{"ticker": {"uuid": "95e8ab4c-e2f4-49f7-91f2-42a58d9c11c2", "symbol": "TS3S", "name": "Leverage Shares -3x Short Tesla ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TS3S fell 39.17%, moving from 16.91 to 10.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "-39.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.745, "high": 10.865, "low": 9.5, "close": 10.285, "volume": 125016}, "trend_line": 15.285083, "activity_lines": {"activity_5": 10.925, "activity_10": 13.121727, "activity_20": 14.976905, "activity_30": 14.994113}, "trend_signal": 0, "fair_value": 11.349803, "relative_strength": -35.011217, "rate_of_change": -1.1346140163642797, "market_dynamics": -0.793783, "expectation": {"probability": 42.4068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0483, "high": 0.0483, "low": 0.03323, "close": 0.03323, "volume": 0}, "trend_line": 38.45404, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.078805, "activity_20": 0.088961, "activity_30": 6.063435}, "trend_signal": 0, "fair_value": 733.342778, "relative_strength": -99.969907, "rate_of_change": -20.257592551145333, "market_dynamics": 0.745171, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03105, "high": 0.03105, "low": 0.02712, "close": 0.02712, "volume": 0}, "trend_line": 27.267144, "activity_lines": {"activity_5": 0.043401, "activity_10": 0.067409, "activity_20": 0.082293, "activity_30": 3.584279}, "trend_signal": 0, "fair_value": 726.358819, "relative_strength": -99.973644, "rate_of_change": -29.091601298589175, "market_dynamics": 0.75505, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02715, "high": 0.02726, "low": 0.02282, "close": 0.02726, "volume": 0}, "trend_line": 17.396763, "activity_lines": {"activity_5": 0.034431, "activity_10": 0.057256, "activity_20": 0.076235, "activity_30": 1.826867}, "trend_signal": 0, "fair_value": 719.506635, "relative_strength": -99.971294, "rate_of_change": -36.19880761989594, "market_dynamics": 0.847856, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03224, "high": 0.03224, "low": 0.02485, "close": 0.02485, "volume": 0}, "trend_line": 9.425861, "activity_lines": {"activity_5": 0.028797, "activity_10": 0.047862, "activity_20": 0.07038, "activity_30": 0.706098}, "trend_signal": 0, "fair_value": 712.782506, "relative_strength": -99.972081, "rate_of_change": -45.81830539394024, "market_dynamics": 0.975528, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01973, "high": 0.02087, "low": 0.01918, "close": 0.02087, "volume": 0}, "trend_line": 0.194087, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.03955, "activity_20": 0.064523, "activity_30": 0.099325}, "trend_signal": 0, "fair_value": 706.182861, "relative_strength": -99.974345, "rate_of_change": -97.94090958905505, "market_dynamics": 1.063919, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02199, "high": 0.02199, "low": 0.01929, "close": 0.01929, "volume": 0}, "trend_line": 0.179348, "activity_lines": {"activity_5": 0.022408, "activity_10": 0.032801, "activity_20": 0.058806, "activity_30": 0.088048}, "trend_signal": 0, "fair_value": 699.704296, "relative_strength": -99.975283, "rate_of_change": -7.594017116035593, "market_dynamics": 1.113177, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01746, "high": 0.02309, "low": 0.01693, "close": 0.02309, "volume": 0}, "trend_line": 0.154313, "activity_lines": {"activity_5": 0.022145, "activity_10": 0.028364, "activity_20": 0.053813, "activity_30": 0.077966}, "trend_signal": 0, "fair_value": 693.343558, "relative_strength": -99.970075, "rate_of_change": -13.95889555501037, "market_dynamics": 1.060656, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02071, "high": 0.02396, "low": 0.02071, "close": 0.02095, "volume": 0}, "trend_line": 0.132141, "activity_lines": {"activity_5": 0.021438, "activity_10": 0.025151, "activity_20": 0.048934, "activity_30": 0.069362}, "trend_signal": 0, "fair_value": 687.097408, "relative_strength": -99.971956, "rate_of_change": -14.368199698016367, "market_dynamics": 0.905622, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02074, "high": 0.02401, "low": 0.02074, "close": 0.02398, "volume": 0}, "trend_line": 0.106276, "activity_lines": {"activity_5": 0.022161, "activity_10": 0.023732, "activity_20": 0.044862, "activity_30": 0.062384}, "trend_signal": 0, "fair_value": 680.962824, "relative_strength": -99.96623, "rate_of_change": -19.573788604596615, "market_dynamics": 0.748302, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02468, "high": 0.02749, "low": 0.02468, "close": 0.02731, "volume": 0}, "trend_line": 0.086814, "activity_lines": {"activity_5": 0.024053, "activity_10": 0.023762, "activity_20": 0.041532, "activity_30": 0.05729}, "trend_signal": 0, "fair_value": 674.936846, "relative_strength": -99.96003, "rate_of_change": -18.312695246339715, "market_dynamics": 0.663023, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02831, "high": 0.0384, "low": 0.02831, "close": 0.0384, "volume": 0}, "trend_line": 0.073195, "activity_lines": {"activity_5": 0.029211, "activity_10": 0.026235, "activity_20": 0.039564, "activity_30": 0.054166}, "trend_signal": 0, "fair_value": 669.016684, "relative_strength": -99.939789, "rate_of_change": -15.687561913977015, "market_dynamics": 0.637308, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.02999, "high": 0.03031, "low": 0.02694, "close": 0.02694, "volume": 0}, "trend_line": 0.069016, "activity_lines": {"activity_5": 0.029276, "activity_10": 0.026531, "activity_20": 0.036648, "activity_30": 0.051182}, "trend_signal": 0, "fair_value": 663.199382, "relative_strength": -99.956663, "rate_of_change": -5.7094063802172315, "market_dynamics": 0.65028, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0207, "high": 0.02362, "low": 0.0205, "close": 0.02362, "volume": 0}, "trend_line": 0.065855, "activity_lines": {"activity_5": 0.027977, "activity_10": 0.026227, "activity_20": 0.033736, "activity_30": 0.048253}, "trend_signal": 0, "fair_value": 657.48235, "relative_strength": -99.960967, "rate_of_change": -4.580097368726089, "market_dynamics": 0.686452, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02364, "high": 0.02364, "low": 0.02034, "close": 0.02232, "volume": 0}, "trend_line": 0.063143, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025752, "activity_20": 0.031031, "activity_30": 0.045444}, "trend_signal": 0, "fair_value": 651.863033, "relative_strength": -99.961847, "rate_of_change": -4.118138334219106, "market_dynamics": 0.745872, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01559, "high": 0.01664, "low": 0.0151, "close": 0.01538, "volume": 0}, "trend_line": 0.060919, "activity_lines": {"activity_5": 0.021955, "activity_10": 0.024062, "activity_20": 0.02815, "activity_30": 0.042363}, "trend_signal": 0, "fair_value": 646.338901, "relative_strength": -99.973548, "rate_of_change": -3.5221639770045825, "market_dynamics": 0.761089, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01693, "high": 0.02121, "low": 0.0167, "close": 0.02121, "volume": 0}, "trend_line": 0.058449, "activity_lines": {"activity_5": 0.020581, "activity_10": 0.023531, "activity_20": 0.026335, "activity_30": 0.039801}, "trend_signal": 0, "fair_value": 640.90766, "relative_strength": -99.961594, "rate_of_change": -4.054564257456623, "market_dynamics": 0.842574, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02069, "high": 0.02237, "low": 0.01978, "close": 0.01978, "volume": 0}, "trend_line": 0.056116, "activity_lines": {"activity_5": 0.019876, "activity_10": 0.022706, "activity_20": 0.024799, "activity_30": 0.037306}, "trend_signal": 0, "fair_value": 635.566927, "relative_strength": -99.96193, "rate_of_change": -3.991513969443449, "market_dynamics": 0.890326, "expectation": {"probability": 41.7613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01947, "high": 0.02065, "low": 0.01698, "close": 0.01714, "volume": 0}, "trend_line": 0.052363, "activity_lines": {"activity_5": 0.018769, "activity_10": 0.021461, "activity_20": 0.02345, "activity_30": 0.034792}, "trend_signal": 0, "fair_value": 630.31445, "relative_strength": -99.963428, "rate_of_change": -6.6879321405659695, "market_dynamics": 0.885386, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01733, "high": 0.01902, "low": 0.01654, "close": 0.01902, "volume": 0}, "trend_line": 0.049219, "activity_lines": {"activity_5": 0.01872, "activity_10": 0.020627, "activity_20": 0.022624, "activity_30": 0.032641}, "trend_signal": 0, "fair_value": 625.148094, "relative_strength": -99.954826, "rate_of_change": -6.004239634856676, "market_dynamics": 0.884999, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01841, "high": 0.0296, "low": 0.01821, "close": 0.0296, "volume": 0}, "trend_line": 0.047158, "activity_lines": {"activity_5": 0.022418, "activity_10": 0.021806, "activity_20": 0.023049, "activity_30": 0.031375}, "trend_signal": 0, "fair_value": 620.065829, "relative_strength": -99.917921, "rate_of_change": -4.1874073020581495, "market_dynamics": 0.903053, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02959, "high": 0.0321, "low": 0.02774, "close": 0.03139, "volume": 0}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.025765, "activity_10": 0.02327, "activity_20": 0.023747, "activity_30": 0.030358}, "trend_signal": 0, "fair_value": 615.065552, "relative_strength": -99.900788, "rate_of_change": -2.631578947368419, "market_dynamics": 0.943355, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03593, "high": 26.05118, "low": 0.03161, "close": 25.17, "volume": 816}, "trend_line": 0.881781, "activity_lines": {"activity_5": 8.407969, "activity_10": 4.595517, "activity_20": 2.418606, "activity_30": 1.651266}, "trend_signal": 1, "fair_value": 610.346387, "relative_strength": -10.863394, "rate_of_change": 1820.3802513230396, "market_dynamics": 1.23068, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.660999, "high": 30.889, "low": 23.23, "close": 28.7125, "volume": 266944}, "trend_line": 1.835759, "activity_lines": {"activity_5": 16.294326, "activity_10": 9.354709, "activity_20": 5.031118, "activity_30": 3.446796}, "trend_signal": 1, "fair_value": 605.730245, "relative_strength": 25.36531, "rate_of_change": 108.18763389095476, "market_dynamics": 1.566046, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.24, "high": 28.025999, "low": 17.014999, "close": 19.457001, "volume": 443480}, "trend_line": 2.480188, "activity_lines": {"activity_5": 19.182492, "activity_10": 11.909466, "activity_20": 6.625558, "activity_30": 4.583651}, "trend_signal": 1, "fair_value": 601.113921, "relative_strength": 13.345841, "rate_of_change": 35.10422664412922, "market_dynamics": 1.874027, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.973, "high": 21.200001, "low": 17.594, "close": 18.802, "volume": 291770}, "trend_line": 3.102834, "activity_lines": {"activity_5": 20.55646, "activity_10": 13.991775, "activity_20": 8.065083, "activity_30": 5.636671}, "trend_signal": 1, "fair_value": 596.564609, "relative_strength": 59.410843, "rate_of_change": 25.104790443305102, "market_dynamics": 2.156317, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.563, "high": 20.031, "low": 15.547, "close": 18.783501, "volume": 219343}, "trend_line": 3.725337, "activity_lines": {"activity_5": 20.672767, "activity_10": 15.729145, "activity_20": 9.413412, "activity_30": 6.648327}, "trend_signal": 1, "fair_value": 592.085685, "relative_strength": 145.920671, "rate_of_change": 20.062401017908144, "market_dynamics": 2.173567, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.785, "high": 19.893, "low": 16.496, "close": 17.146999, "volume": 459661}, "trend_line": 4.293175, "activity_lines": {"activity_5": 18.993433, "activity_10": 16.827837, "activity_20": 10.51653, "activity_30": 7.51424}, "trend_signal": 1, "fair_value": 587.66308, "relative_strength": 556.640265, "rate_of_change": 15.242594159937733, "market_dynamics": 2.167897, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.736, "high": 20.790001, "low": 14.973, "close": 15.383, "volume": 263869}, "trend_line": 4.802963, "activity_lines": {"activity_5": 17.260967, "activity_10": 17.294398, "activity_20": 11.370106, "activity_30": 8.229713}, "trend_signal": 1, "fair_value": 583.29453, "relative_strength": 429.43502, "rate_of_change": 11.874382013311834, "market_dynamics": 2.03164, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.229, "high": 17.245781, "low": 13.997, "close": 14.486, "volume": 113385}, "trend_line": 5.283487, "activity_lines": {"activity_5": 16.118133, "activity_10": 17.318489, "activity_20": 12.065101, "activity_30": 8.854425}, "trend_signal": 1, "fair_value": 578.985374, "relative_strength": 350.542548, "rate_of_change": 10.004740823529142, "market_dynamics": 1.826472, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.362, "high": 14.547, "low": 12.967, "close": 14.517, "volume": 87124}, "trend_line": 5.765692, "activity_lines": {"activity_5": 15.317033, "activity_10": 17.08518, "activity_20": 12.694182, "activity_30": 9.450136}, "trend_signal": 1, "fair_value": 574.741251, "relative_strength": 315.290357, "rate_of_change": 9.126643067353047, "market_dynamics": 1.550695, "expectation": {"probability": 35.5177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.143, "high": 18.319, "low": 13.63441, "close": 17.552999, "volume": 276961}, "trend_line": 6.349684, "activity_lines": {"activity_5": 15.8136, "activity_10": 17.140463, "activity_20": 13.543406, "activity_30": 10.210607}, "trend_signal": 1, "fair_value": 570.58313, "relative_strength": 362.150611, "rate_of_change": 10.128740834578059, "market_dynamics": 1.265597, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.986, "high": 22.183001, "low": 16.635771, "close": 21.599001, "volume": 388694}, "trend_line": 7.068747, "activity_lines": {"activity_5": 17.740867, "activity_10": 17.612809, "activity_20": 14.694562, "activity_30": 11.194434}, "trend_signal": 1, "fair_value": 566.516581, "relative_strength": 417.949785, "rate_of_change": 11.324390316116522, "market_dynamics": 1.108957, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.74, "high": 25.999001, "low": 19.786699, "close": 25.4995, "volume": 454350}, "trend_line": 7.917821, "activity_lines": {"activity_5": 20.6715, "activity_10": 18.859264, "activity_20": 16.114469, "activity_30": 12.383515}, "trend_signal": 1, "fair_value": 562.538514, "relative_strength": 458.82322, "rate_of_change": 12.011662038547989, "market_dynamics": 1.065562, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.183001, "high": 35.668999, "low": 22.660999, "close": 34.761002, "volume": 337120}, "trend_line": 9.075693, "activity_lines": {"activity_5": 26.014867, "activity_10": 21.848046, "activity_20": 18.29511, "activity_30": 14.115333}, "trend_signal": 1, "fair_value": 558.686123, "relative_strength": 551.615704, "rate_of_change": 14.623619301320392, "market_dynamics": 1.100641, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.624001, "high": 35.014999, "low": 28.289, "close": 34.540001, "volume": 227729}, "trend_line": 10.226331, "activity_lines": {"activity_5": 29.932901, "activity_10": 24.518391, "activity_20": 20.289282, "activity_30": 15.758191}, "trend_signal": 1, "fair_value": 554.887963, "relative_strength": 477.309354, "rate_of_change": 12.678238455179134, "market_dynamics": 1.043149, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.866001, "high": 38.937, "low": 28.990999, "close": 30.370001, "volume": 202985}, "trend_line": 11.238021, "activity_lines": {"activity_5": 31.126068, "activity_10": 26.14441, "activity_20": 21.721907, "activity_30": 17.057783}, "trend_signal": 1, "fair_value": 551.114453, "relative_strength": 364.988306, "rate_of_change": 9.89299094660636, "market_dynamics": 0.858809, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.284, "high": 35.132729, "low": 23.524, "close": 25.051001, "volume": 221160}, "trend_line": 12.072285, "activity_lines": {"activity_5": 29.691768, "activity_10": 26.592673, "activity_20": 22.503444, "activity_30": 17.948943}, "trend_signal": 1, "fair_value": 547.356857, "relative_strength": 251.270084, "rate_of_change": 7.423584632917139, "market_dynamics": 0.582854, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.929001, "high": 30.882919, "low": 25.583, "close": 27.5695, "volume": 77993}, "trend_line": 12.99057, "activity_lines": {"activity_5": 28.866834, "activity_10": 27.355137, "activity_20": 23.40564, "activity_30": 18.948763}, "trend_signal": 1, "fair_value": 543.670421, "relative_strength": 260.152805, "rate_of_change": 7.606555014233006, "market_dynamics": 0.373017, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0, "high": 29.242001, "low": 22.982, "close": 24.758499, "volume": 114386}, "trend_line": 13.815054, "activity_lines": {"activity_5": 26.9669, "activity_10": 27.384937, "activity_20": 23.908921, "activity_30": 19.707985}, "trend_signal": 1, "fair_value": 540.016112, "relative_strength": 205.443265, "rate_of_change": 6.346788478103732, "market_dynamics": 0.164666, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.177, "high": 37.584999, "low": 24.177, "close": 35.8755, "volume": 139544}, "trend_line": 15.009994, "activity_lines": {"activity_5": 29.439467, "activity_10": 29.249237, "activity_20": 25.353157, "activity_30": 21.131239}, "trend_signal": 1, "fair_value": 536.490653, "relative_strength": 309.110273, "rate_of_change": 8.649549976424273, "market_dynamics": 0.215872, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.091999, "high": 44.834999, "low": 31.297001, "close": 44.595001, "volume": 135977}, "trend_line": 16.495214, "activity_lines": {"activity_5": 34.7295, "activity_10": 32.310564, "activity_20": 27.457127, "activity_30": 23.039949}, "trend_signal": 1, "fair_value": 533.074711, "relative_strength": 359.649543, "rate_of_change": 9.894874041921668, "market_dynamics": 0.46521, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.292, "high": 41.558521, "low": 32.042, "close": 37.597, "volume": 106427}, "trend_line": 17.747549, "activity_lines": {"activity_5": 36.738533, "activity_10": 33.607855, "activity_20": 28.682412, "activity_30": 24.401355}, "trend_signal": 1, "fair_value": 529.657624, "relative_strength": 252.078209, "rate_of_change": 7.592111263303396, "market_dynamics": 0.634615, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.830002, "high": 38.669998, "low": 28.370001, "close": 32.555, "volume": 50994}, "trend_line": 18.831928, "activity_lines": {"activity_5": 36.2305, "activity_10": 33.697546, "activity_20": 29.368331, "activity_30": 25.356674}, "trend_signal": 1, "fair_value": 526.252811, "relative_strength": 187.27128, "rate_of_change": 6.1100211640492, "market_dynamics": 0.763639, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.894001, "high": 42.058998, "low": 31.46821, "close": 42.058998, "volume": 82784}, "trend_line": 20.233151, "activity_lines": {"activity_5": 38.558099, "activity_10": 35.386954, "activity_20": 30.941095, "activity_30": 26.855195}, "trend_signal": 1, "fair_value": 522.958976, "relative_strength": 248.156761, "rate_of_change": 7.440677343286349, "market_dynamics": 0.830007, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.750999, "high": 38.543449, "low": 30.313999, "close": 33.801498, "volume": 117215}, "trend_line": 21.359355, "activity_lines": {"activity_5": 36.979832, "activity_10": 35.442308, "activity_20": 31.619802, "activity_30": 27.730572}, "trend_signal": 1, "fair_value": 519.653858, "relative_strength": 162.891894, "rate_of_change": 5.566132531705029, "market_dynamics": 0.608559, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.757, "high": 54.403999, "low": 34.122002, "close": 50.0485, "volume": 150317}, "trend_line": 23.026931, "activity_lines": {"activity_5": 40.955499, "activity_10": 38.46509, "activity_20": 33.774417, "activity_30": 29.581485}, "trend_signal": 1, "fair_value": 516.502144, "relative_strength": 266.458908, "rate_of_change": 7.8072394976346455, "market_dynamics": 0.611091, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.793999, "high": 61.861, "low": 28.191, "close": 29.741501, "volume": 309394}, "trend_line": 24.017655, "activity_lines": {"activity_5": 37.7986, "activity_10": 37.4379, "activity_20": 33.84615, "activity_30": 30.014683}, "trend_signal": 1, "fair_value": 513.257073, "relative_strength": 103.031542, "rate_of_change": 4.302457848160487, "market_dynamics": 0.516695, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 49.523911, "low": 16.013, "close": 19.658001, "volume": 383407}, "trend_line": 24.67235, "activity_lines": {"activity_5": 31.804234, "activity_10": 34.492064, "activity_20": 32.897576, "activity_30": 29.733415}, "trend_signal": 1, "fair_value": 509.988205, "relative_strength": 29.694314, "rate_of_change": 2.7258906000606644, "market_dynamics": 0.180638, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.054001, "high": 23.780001, "low": 17.893999, "close": 23.513, "volume": 156454}, "trend_line": 25.455483, "activity_lines": {"activity_5": 27.954667, "activity_10": 32.390982, "activity_20": 32.295788, "activity_30": 29.658618}, "trend_signal": 1, "fair_value": 506.78771, "relative_strength": 46.831855, "rate_of_change": 3.1741321763026193, "market_dynamics": -0.100133, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.228001, "high": 24.228001, "low": 18.587999, "close": 19.858, "volume": 150234}, "trend_line": 26.11643, "activity_lines": {"activity_5": 24.123167, "activity_10": 29.648, "activity_20": 31.302919, "activity_30": 29.29749}, "trend_signal": 0, "fair_value": 503.605163, "relative_strength": 21.322528, "rate_of_change": 2.5964818660089857, "market_dynamics": -0.566329, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.662001, "high": 21.545, "low": 17.132999, "close": 18.757, "volume": 130354}, "trend_line": 26.740617, "activity_lines": {"activity_5": 20.854234, "activity_10": 26.996064, "activity_20": 30.17976, "activity_30": 28.822688}, "trend_signal": 0, "fair_value": 500.456798, "relative_strength": 13.489343, "rate_of_change": 2.3900165527983694, "market_dynamics": -0.836121, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.764999, "high": 20.299999, "low": 17.643, "close": 19.650499, "volume": 24673}, "trend_line": 26.556633, "activity_lines": {"activity_5": 19.969233, "activity_10": 24.976363, "activity_20": 29.135962, "activity_30": 28.365261}, "trend_signal": 0, "fair_value": 497.354822, "relative_strength": 16.824554, "rate_of_change": -0.6880319926798952, "market_dynamics": -0.991218, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.971001, "high": 20.753, "low": 17.5, "close": 18.764, "volume": 33829}, "trend_line": 26.225017, "activity_lines": {"activity_5": 19.461466, "activity_10": 23.121782, "activity_20": 28.017014, "activity_30": 27.862511}, "trend_signal": 0, "fair_value": 494.286932, "relative_strength": 9.60477, "rate_of_change": -1.2487125156265115, "market_dynamics": -1.024821, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.952999, "high": 22.312, "low": 14.276, "close": 18.124001, "volume": 135657}, "trend_line": 26.180583, "activity_lines": {"activity_5": 18.799967, "activity_10": 21.401582, "activity_20": 26.869188, "activity_30": 27.339865}, "trend_signal": 0, "fair_value": 461.586236, "relative_strength": 4.986568, "rate_of_change": -0.16943363659212318, "market_dynamics": -1.014999, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.923, "high": 18.907, "low": 15.245, "close": 16.894501, "volume": 109567}, "trend_line": 26.117, "activity_lines": {"activity_5": 18.0879, "activity_10": 19.893018, "activity_20": 25.683491, "activity_30": 26.740762}, "trend_signal": 0, "fair_value": 438.268534, "relative_strength": -4.979677, "rate_of_change": -0.24286319368822967, "market_dynamics": -1.013583, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.874001, "high": 16.903, "low": 11.95, "close": 12.374, "volume": 464803}, "trend_line": 25.90335, "activity_lines": {"activity_5": 16.066567, "activity_10": 17.869946, "activity_20": 24.151295, "activity_30": 25.854117}, "trend_signal": 0, "fair_value": 414.752854, "relative_strength": -30.71075, "rate_of_change": -0.8180495462725476, "market_dynamics": -0.868114, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.67, "high": 12.768, "low": 5.43, "close": 5.763, "volume": 1540278}, "trend_line": 25.523883, "activity_lines": {"activity_5": 12.2671, "activity_10": 15.329864, "activity_20": 22.075176, "activity_30": 24.55474}, "trend_signal": 0, "fair_value": 388.617545, "relative_strength": -68.082462, "rate_of_change": -1.4649340722338933, "market_dynamics": -0.733274, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.758, "high": 6.769, "low": 4.413, "close": 5.435, "volume": 2032947}, "trend_line": 25.192283, "activity_lines": {"activity_5": 9.284134, "activity_10": 13.166118, "activity_20": 20.059667, "activity_30": 23.258683}, "trend_signal": 0, "fair_value": 361.982886, "relative_strength": -70.248286, "rate_of_change": -1.2991753645007762, "market_dynamics": -0.645363, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.658, "high": 5.981, "low": 4.37, "close": 5.981, "volume": 1949540}, "trend_line": 24.908783, "activity_lines": {"activity_5": 7.371767, "activity_10": 11.360246, "activity_20": 18.20156, "activity_30": 22.019245}, "trend_signal": 0, "fair_value": 335.182725, "relative_strength": -67.078119, "rate_of_change": -1.1253446144599124, "market_dynamics": -0.542824, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.837, "high": 8.051, "low": 4.872, "close": 7.368, "volume": 1497128}, "trend_line": 24.670483, "activity_lines": {"activity_5": 6.731267, "activity_10": 10.125318, "activity_20": 16.564964, "activity_30": 20.887582}, "trend_signal": 0, "fair_value": 314.257706, "relative_strength": -60.383026, "rate_of_change": -0.9566906580702833, "market_dynamics": -0.596758, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.869, "high": 7.753, "low": 5.55, "close": 7.6485, "volume": 1258248}, "trend_line": 24.340334, "activity_lines": {"activity_5": 6.819367, "activity_10": 9.168482, "activity_20": 15.090833, "activity_30": 19.789389}, "trend_signal": 0, "fair_value": 294.673484, "relative_strength": -58.646756, "rate_of_change": -1.3382348452602337, "market_dynamics": -0.676432, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.867, "high": 10.614, "low": 7.349, "close": 8.7475, "volume": 798862}, "trend_line": 23.91195, "activity_lines": {"activity_5": 7.588833, "activity_10": 8.613436, "activity_20": 13.897305, "activity_30": 18.7834}, "trend_signal": 0, "fair_value": 276.298808, "relative_strength": -53.092099, "rate_of_change": -1.7599758491399407, "market_dynamics": -0.758498, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.386, "high": 9.084, "low": 6.073, "close": 6.508, "volume": 771861}, "trend_line": 23.2789, "activity_lines": {"activity_5": 7.412833, "activity_10": 7.849446, "activity_20": 12.627869, "activity_30": 17.660565}, "trend_signal": 0, "fair_value": 255.033525, "relative_strength": -65.926195, "rate_of_change": -2.6474210593448078, "market_dynamics": -0.872243, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.471, "high": 8.09662, "low": 5.4, "close": 5.964, "volume": 617668}, "trend_line": 22.319, "activity_lines": {"activity_5": 6.983967, "activity_10": 7.209382, "activity_20": 11.430657, "activity_30": 16.543474}, "trend_signal": 0, "fair_value": 236.875005, "relative_strength": -69.020606, "rate_of_change": -4.123476624754611, "market_dynamics": -0.950133, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.292, "high": 7.21, "low": 6.16, "close": 6.6875, "volume": 601079}, "trend_line": 21.390583, "activity_lines": {"activity_5": 6.7974, "activity_10": 6.921955, "activity_20": 10.474231, "activity_30": 15.53499}, "trend_signal": 0, "fair_value": 220.216124, "relative_strength": -65.691781, "rate_of_change": -4.159760741968724, "market_dynamics": -0.972976, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.239, "high": 6.902, "low": 4.51, "close": 5.7355, "volume": 1383416}, "trend_line": 20.569433, "activity_lines": {"activity_5": 6.338867, "activity_10": 6.647018, "activity_20": 9.556252, "activity_30": 14.524985}, "trend_signal": 0, "fair_value": 205.31914, "relative_strength": -70.046861, "rate_of_change": -3.838838801167782, "market_dynamics": -0.923819, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.792, "high": 5.863, "low": 4.49, "close": 4.599, "volume": 1023624}, "trend_line": 19.8877, "activity_lines": {"activity_5": 5.629033, "activity_10": 6.286145, "activity_20": 8.74105, "activity_30": 13.494634}, "trend_signal": 0, "fair_value": 190.596871, "relative_strength": -76.355669, "rate_of_change": -3.3143013713601213, "market_dynamics": -0.847635, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.681, "high": 5.026, "low": 3.709, "close": 3.96, "volume": 1823322}, "trend_line": 19.100717, "activity_lines": {"activity_5": 4.982767, "activity_10": 5.830255, "activity_20": 7.984717, "activity_30": 12.467041}, "trend_signal": 0, "fair_value": 176.354756, "relative_strength": -79.614044, "rate_of_change": -3.957134309145851, "market_dynamics": -0.6495, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.91, "high": 4.77666, "low": 2.94, "close": 3.151, "volume": 2187470}, "trend_line": 18.380467, "activity_lines": {"activity_5": 4.2367, "activity_10": 5.254091, "activity_20": 7.226088, "activity_30": 11.438027}, "trend_signal": 0, "fair_value": 163.150705, "relative_strength": -84.004777, "rate_of_change": -3.770800855276794, "market_dynamics": -0.425965, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.01, "high": 3.727, "low": 2.865, "close": 3.4315, "volume": 3523682}, "trend_line": 17.299, "activity_lines": {"activity_5": 3.771667, "activity_10": 4.780382, "activity_20": 6.591136, "activity_30": 10.473577}, "trend_signal": 0, "fair_value": 150.416452, "relative_strength": -82.554725, "rate_of_change": -5.88378412800937, "market_dynamics": -0.118681, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.273, "high": 4.93, "low": 3.25, "close": 4.7015, "volume": 2299150}, "trend_line": 15.969217, "activity_lines": {"activity_5": 3.947033, "activity_10": 4.609155, "activity_20": 6.155357, "activity_30": 9.660836}, "trend_signal": 0, "fair_value": 139.87434, "relative_strength": -76.129914, "rate_of_change": -7.687051274640147, "market_dynamics": 0.214371, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.659, "high": 5.027, "low": 4.374, "close": 4.5285, "volume": 1093682}, "trend_line": 14.866933, "activity_lines": {"activity_5": 4.133667, "activity_10": 4.460055, "activity_20": 5.770033, "activity_30": 8.922725}, "trend_signal": 0, "fair_value": 131.726369, "relative_strength": -77.393959, "rate_of_change": -6.902555084573031, "market_dynamics": 0.32764, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.707, "high": 4.985, "low": 1.955, "close": 1.985, "volume": 2550405}, "trend_line": 13.847933, "activity_lines": {"activity_5": 3.477167, "activity_10": 3.925209, "activity_20": 5.214481, "activity_30": 8.091632}, "trend_signal": 0, "fair_value": 127.702593, "relative_strength": -89.978446, "rate_of_change": -6.854137299199506, "market_dynamics": 0.402335, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.99, "high": 4.29451, "low": 1.87, "close": 2.468, "volume": 2091469}, "trend_line": 12.528233, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.560418, "activity_20": 4.784829, "activity_30": 7.357443}, "trend_signal": 0, "fair_value": 125.118414, "relative_strength": -87.111762, "rate_of_change": -9.529942122048102, "market_dynamics": 0.270843, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.461, "high": 2.751, "low": 0.93, "close": 0.968, "volume": 6238028}, "trend_line": 11.433783, "activity_lines": {"activity_5": 2.295033, "activity_10": 2.986464, "activity_20": 4.286871, "activity_30": 6.611622}, "trend_signal": 0, "fair_value": 121.149869, "relative_strength": -94.715257, "rate_of_change": -8.735868817254596, "market_dynamics": 0.188413, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.878, "high": 0.975, "low": 0.596, "close": 0.793, "volume": 23604621}, "trend_line": 9.791933, "activity_lines": {"activity_5": 1.582633, "activity_10": 2.484682, "activity_20": 3.848088, "activity_30": 5.925119}, "trend_signal": 0, "fair_value": 117.982952, "relative_strength": -95.572331, "rate_of_change": -14.35963932497232, "market_dynamics": 0.190911, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.703, "high": 0.723, "low": 0.576, "close": 0.5885, "volume": 12324554}, "trend_line": 8.820167, "activity_lines": {"activity_5": 1.062633, "activity_10": 2.035582, "activity_20": 3.444976, "activity_30": 5.331349}, "trend_signal": 0, "fair_value": 114.801725, "relative_strength": -96.723887, "rate_of_change": -9.924148786557268, "market_dynamics": 0.123249, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.566, "high": 0.733, "low": 0.546, "close": 0.6665, "volume": 7296009}, "trend_line": 8.187117, "activity_lines": {"activity_5": 0.8313, "activity_10": 1.673582, "activity_20": 3.073933, "activity_30": 4.805306}, "trend_signal": 0, "fair_value": 111.292747, "relative_strength": -96.220238, "rate_of_change": -7.177301744966949, "market_dynamics": 0.072135, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.603, "high": 0.67877, "low": 0.464, "close": 0.476, "volume": 9607778}, "trend_line": 7.419217, "activity_lines": {"activity_5": 0.624367, "activity_10": 1.336827, "activity_20": 2.707455, "activity_30": 4.307815}, "trend_signal": 0, "fair_value": 107.564798, "relative_strength": -97.252556, "rate_of_change": -9.37937005175327, "market_dynamics": -0.046641, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.51814, "low": 0.298, "close": 0.308, "volume": 29399519}, "trend_line": 6.76755, "activity_lines": {"activity_5": 0.494233, "activity_10": 1.018164, "activity_20": 2.35119, "activity_30": 3.849027}, "trend_signal": 0, "fair_value": 103.332023, "relative_strength": -98.187139, "rate_of_change": -8.783501008260034, "market_dynamics": -0.014659, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.282, "high": 0.315, "low": 0.202, "close": 0.2585, "volume": 55200483}, "trend_line": 6.150933, "activity_lines": {"activity_5": 0.3916, "activity_10": 0.747291, "activity_20": 2.023831, "activity_30": 3.429088}, "trend_signal": 0, "fair_value": 100.36968, "relative_strength": -98.410267, "rate_of_change": -9.111377086242433, "market_dynamics": 0.117366, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.276, "high": 0.306, "low": 0.229, "close": 0.2485, "volume": 12857432}, "trend_line": 5.5042, "activity_lines": {"activity_5": 0.321267, "activity_10": 0.555382, "activity_20": 1.73071, "activity_30": 3.048286}, "trend_signal": 0, "fair_value": 97.712773, "relative_strength": -98.456742, "rate_of_change": -10.514388630147657, "market_dynamics": 0.193307, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.269, "high": 0.384, "low": 0.265, "close": 0.322, "volume": 26408480}, "trend_line": 4.889467, "activity_lines": {"activity_5": 0.2981, "activity_10": 0.454655, "activity_20": 1.48506, "activity_30": 2.713951}, "trend_signal": 0, "fair_value": 95.202587, "relative_strength": -97.974088, "rate_of_change": -11.168435013262604, "market_dynamics": 0.414068, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.274, "high": 0.335, "low": 0.247, "close": 0.326, "volume": 21550850}, "trend_line": 4.2962, "activity_lines": {"activity_5": 0.299233, "activity_10": 0.384891, "activity_20": 1.269248, "activity_30": 2.419533}, "trend_signal": 0, "fair_value": 92.893927, "relative_strength": -97.896551, "rate_of_change": -12.133572023290066, "market_dynamics": 0.567951, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.326, "high": 0.344, "low": 0.219, "close": 0.2185, "volume": 26418135}, "trend_line": 3.740333, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.334527, "activity_20": 1.070045, "activity_30": 2.156456}, "trend_signal": 0, "fair_value": 90.087327, "relative_strength": -98.583555, "rate_of_change": -12.938573623201894, "market_dynamics": 0.6626, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.221, "high": 0.266, "low": 0.213, "close": 0.2545, "volume": 15917138}, "trend_line": 3.33635, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.304336, "activity_20": 0.905076, "activity_30": 1.931563}, "trend_signal": 0, "fair_value": 86.153209, "relative_strength": -98.266508, "rate_of_change": -10.800722823342204, "market_dynamics": 0.820343, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.322, "low": 0.24, "close": 0.245, "volume": 26777599}, "trend_line": 3.152417, "activity_lines": {"activity_5": 0.258167, "activity_10": 0.282209, "activity_20": 0.765302, "activity_30": 1.732122}, "trend_signal": 0, "fair_value": 83.122529, "relative_strength": -98.277778, "rate_of_change": -5.513000734335431, "market_dynamics": 0.964411, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.296, "high": 0.357, "low": 0.283, "close": 0.344, "volume": 22048225}, "trend_line": 2.982717, "activity_lines": {"activity_5": 0.281767, "activity_10": 0.284327, "activity_20": 0.65569, "activity_30": 1.550933}, "trend_signal": 0, "fair_value": 80.011234, "relative_strength": -97.471491, "rate_of_change": -5.38317107159363, "market_dynamics": 0.930692, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.378, "high": 0.51, "low": 0.338, "close": 0.3755, "volume": 30061380}, "trend_line": 2.795867, "activity_lines": {"activity_5": 0.3144, "activity_10": 0.298036, "activity_20": 0.566298, "activity_30": 1.382726}, "trend_signal": 0, "fair_value": 76.640141, "relative_strength": -97.137215, "rate_of_change": -6.264422672348741, "market_dynamics": 1.100867, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.328, "close": 0.3915, "volume": 6167552}, "trend_line": 2.563317, "activity_lines": {"activity_5": 0.349067, "activity_10": 0.316482, "activity_20": 0.491645, "activity_30": 1.227605}, "trend_signal": 0, "fair_value": 72.892151, "relative_strength": -96.847464, "rate_of_change": -8.317634565592707, "market_dynamics": 1.253034, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.416, "high": 0.736, "low": 0.385, "close": 0.637, "volume": 20774996}, "trend_line": 2.3296, "activity_lines": {"activity_5": 0.454033, "activity_10": 0.378045, "activity_20": 0.45485, "activity_30": 1.103327}, "trend_signal": 0, "fair_value": 69.701484, "relative_strength": -94.735705, "rate_of_change": -9.11775640703042, "market_dynamics": 1.37012, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.573, "high": 0.874, "low": 0.532, "close": 0.872, "volume": 16995531}, "trend_line": 2.067083, "activity_lines": {"activity_5": 0.611833, "activity_10": 0.475455, "activity_20": 0.45979, "activity_30": 1.009288}, "trend_signal": 0, "fair_value": 66.262074, "relative_strength": -92.184326, "rate_of_change": -11.26875858516485, "market_dynamics": 1.598912, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.838, "high": 1.237, "low": 0.7567, "close": 0.807, "volume": 15234997}, "trend_line": 1.87705, "activity_lines": {"activity_5": 0.706167, "activity_10": 0.549709, "activity_20": 0.475952, "activity_30": 0.927992}, "trend_signal": 0, "fair_value": 63.946747, "relative_strength": -92.051906, "rate_of_change": -9.193293157555827, "market_dynamics": 1.625798, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.81, "high": 1.059, "low": 0.771, "close": 0.771, "volume": 8940613}, "trend_line": 1.70395, "activity_lines": {"activity_5": 0.757633, "activity_10": 0.6086, "activity_20": 0.494295, "activity_30": 0.856634}, "trend_signal": 0, "fair_value": 62.38129, "relative_strength": -91.795233, "rate_of_change": -9.22191737034176, "market_dynamics": 1.692595, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.663, "high": 0.81391, "low": 0.388, "close": 0.5405, "volume": 21176263}, "trend_line": 1.49905, "activity_lines": {"activity_5": 0.7059, "activity_10": 0.617491, "activity_20": 0.498767, "activity_30": 0.781573}, "trend_signal": 0, "fair_value": 61.197854, "relative_strength": -93.814983, "rate_of_change": -12.025000733589605, "market_dynamics": 1.694669, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.613, "high": 0.665, "low": 0.455, "close": 0.6265, "volume": 29623179}, "trend_line": 1.32875, "activity_lines": {"activity_5": 0.6729, "activity_10": 0.636164, "activity_20": 0.513464, "activity_30": 0.72528}, "trend_signal": 0, "fair_value": 59.88952, "relative_strength": -91.438804, "rate_of_change": -11.360528334611914, "market_dynamics": 1.747829, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.873, "high": 0.874, "low": 0.346, "close": 0.4435, "volume": 32731392}, "trend_line": 1.190233, "activity_lines": {"activity_5": 0.5796, "activity_10": 0.6148, "activity_20": 0.511526, "activity_30": 0.668167}, "trend_signal": 0, "fair_value": 58.448713, "relative_strength": -93.276702, "rate_of_change": -10.424609595484476, "market_dynamics": 1.776565, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.381, "high": 0.472, "low": 0.359, "close": 0.465, "volume": 20201390}, "trend_line": 1.073733, "activity_lines": {"activity_5": 0.522033, "activity_10": 0.593736, "activity_20": 0.512326, "activity_30": 0.621377}, "trend_signal": 0, "fair_value": 57.193944, "relative_strength": -92.057588, "rate_of_change": -9.787999492536338, "market_dynamics": 1.749013, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.528, "low": 0.256, "close": 0.256, "volume": 27490169}, "trend_line": 0.977233, "activity_lines": {"activity_5": 0.4176, "activity_10": 0.532473, "activity_20": 0.494181, "activity_30": 0.56862}, "trend_signal": 0, "fair_value": 55.515985, "relative_strength": -95.230125, "rate_of_change": -8.987336702886102, "market_dynamics": 1.675567, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.236, "high": 0.32726, "low": 0.218, "close": 0.2395, "volume": 47816282}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.470382, "activity_20": 0.475512, "activity_30": 0.521025}, "trend_signal": 0, "fair_value": 53.81842, "relative_strength": -95.296046, "rate_of_change": -10.88788446562898, "market_dynamics": 1.60774, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.258, "high": 0.274, "low": 0.183, "close": 0.203, "volume": 22556202}, "trend_line": 0.720883, "activity_lines": {"activity_5": 0.2743, "activity_10": 0.404418, "activity_20": 0.453693, "activity_30": 0.477939}, "trend_signal": 0, "fair_value": 51.491421, "relative_strength": -95.598501, "rate_of_change": -17.219145347041273, "market_dynamics": 1.352643, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.161, "high": 0.25488, "low": 0.117, "close": 0.121, "volume": 75734043}, "trend_line": 0.573967, "activity_lines": {"activity_5": 0.2075, "activity_10": 0.331436, "activity_20": 0.424329, "activity_30": 0.439237}, "trend_signal": 0, "fair_value": 48.197347, "relative_strength": -97.179815, "rate_of_change": -20.38000618685696, "market_dynamics": 1.214932, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.129, "high": 0.144, "low": 0.114, "close": 0.1315, "volume": 77077507}, "trend_line": 0.512183, "activity_lines": {"activity_5": 0.1657, "activity_10": 0.274018, "activity_20": 0.396571, "activity_30": 0.41069}, "trend_signal": 0, "fair_value": 46.142565, "relative_strength": -96.65518, "rate_of_change": -10.764381924396343, "market_dynamics": 1.046176, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.097, "close": 0.104, "volume": 64192104}, "trend_line": 0.433383, "activity_lines": {"activity_5": 0.136967, "activity_10": 0.223882, "activity_20": 0.367102, "activity_30": 0.384356}, "trend_signal": 0, "fair_value": 44.052182, "relative_strength": -97.076513, "rate_of_change": -15.385126019411036, "market_dynamics": 0.745894, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.122, "high": 0.175, "low": 0.111, "close": 0.155, "volume": 130833290}, "trend_line": 0.406283, "activity_lines": {"activity_5": 0.135367, "activity_10": 0.195145, "activity_20": 0.343548, "activity_30": 0.366396}, "trend_signal": 0, "fair_value": 41.589676, "relative_strength": -95.156495, "rate_of_change": -6.253129449009309, "market_dynamics": 0.703523, "expectation": {"probability": 40.4693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.108, "close": 0.128, "volume": 108514126}, "trend_line": 0.384117, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.168509, "activity_20": 0.317724, "activity_30": 0.348442}, "trend_signal": 0, "fair_value": 38.929071, "relative_strength": -95.474757, "rate_of_change": -5.455802974773746, "market_dynamics": 0.549999, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.13675, "low": 0.111, "close": 0.125, "volume": 47574711}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.129433, "activity_10": 0.150391, "activity_20": 0.292217, "activity_30": 0.331725}, "trend_signal": 0, "fair_value": 37.157972, "relative_strength": -94.920044, "rate_of_change": -4.022211982286638, "market_dynamics": 0.313803, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.0825, "close": 0.112, "volume": 95576477}, "trend_line": 0.350183, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.1357, "activity_20": 0.266043, "activity_30": 0.315166}, "trend_signal": 0, "fair_value": 34.988015, "relative_strength": -94.939288, "rate_of_change": -5.0137386855888915, "market_dynamics": 0.248128, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.148, "low": 0.109, "close": 0.126, "volume": 85670557}, "trend_line": 0.338517, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.129973, "activity_20": 0.242307, "activity_30": 0.300702}, "trend_signal": 0, "fair_value": 33.529898, "relative_strength": -94.006843, "rate_of_change": -3.3314010103288876, "market_dynamics": 0.152722, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.118, "close": 0.1235, "volume": 51740620}, "trend_line": 0.332367, "activity_lines": {"activity_5": 0.122367, "activity_10": 0.126155, "activity_20": 0.219521, "activity_30": 0.28683}, "trend_signal": 0, "fair_value": 31.830614, "relative_strength": -93.885241, "rate_of_change": -1.8167477556518545, "market_dynamics": 0.021863, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.097, "close": 0.1, "volume": 39250423}, "trend_line": 0.327083, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.120173, "activity_20": 0.195774, "activity_30": 0.271839}, "trend_signal": 0, "fair_value": 30.78963, "relative_strength": -94.754324, "rate_of_change": -1.5898088558731795, "market_dynamics": 0.018887, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0945, "high": 0.123, "low": 0.092, "close": 0.104, "volume": 54100651}, "trend_line": 0.322267, "activity_lines": {"activity_5": 0.1103, "activity_10": 0.116791, "activity_20": 0.174964, "activity_30": 0.257446}, "trend_signal": 0, "fair_value": 29.901422, "relative_strength": -94.155812, "rate_of_change": -1.4724091438564484, "market_dynamics": -0.036792, "expectation": {"probability": 38.718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.101, "high": 0.71021, "low": 0.094, "close": 0.117, "volume": 39325707}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.116082, "activity_20": 0.15905, "activity_30": 0.244203}, "trend_signal": 0, "fair_value": 29.104622, "relative_strength": -92.726313, "rate_of_change": -2.1206018611896367, "market_dynamics": -0.016417, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.087, "close": 0.08825, "volume": 45586996}, "trend_line": 0.307508, "activity_lines": {"activity_5": 0.102983, "activity_10": 0.110409, "activity_20": 0.143683, "activity_30": 0.229546}, "trend_signal": 0, "fair_value": 28.338838, "relative_strength": -93.818802, "rate_of_change": -2.5124194361401675, "market_dynamics": 0.13053, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.088, "high": 0.57616, "low": 0.0765, "close": 0.08825, "volume": 59983654}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.096883, "activity_10": 0.105023, "activity_20": 0.131568, "activity_30": 0.215401}, "trend_signal": 0, "fair_value": 27.585729, "relative_strength": -93.204117, "rate_of_change": -1.4116705906838143, "market_dynamics": 0.342107, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.146, "high": 62.400002, "low": 0.0825, "close": 51.215, "volume": 9775436}, "trend_line": 2.00185, "activity_lines": {"activity_5": 17.135383, "activity_10": 9.396623, "activity_20": 4.99082, "activity_30": 3.500035}, "trend_signal": 1, "fair_value": 27.14443, "relative_strength": 2248.191709, "rate_of_change": 560.3126329712667, "market_dynamics": 0.714629, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.490002, "high": 49.52, "low": 42.740002, "close": 49.52, "volume": 206578}, "trend_line": 3.64435, "activity_lines": {"activity_5": 30.201217, "activity_10": 17.451186, "activity_20": 9.447746, "activity_30": 6.565722}, "trend_signal": 1, "fair_value": 26.578191, "relative_strength": 1572.454221, "rate_of_change": 82.04910457826512, "market_dynamics": 0.970378, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.599998, "high": 54.57, "low": 41.279999, "close": 44.355, "volume": 321708}, "trend_line": 5.111383, "activity_lines": {"activity_5": 38.250983, "activity_10": 23.668568, "activity_20": 13.17907, "activity_30": 9.192216}, "trend_signal": 1, "fair_value": 26.167018, "relative_strength": 1099.920365, "rate_of_change": 40.25499746182446, "market_dynamics": 1.1589, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.25, "high": 45.950001, "low": 28.870001, "close": 30.68, "volume": 309629}, "trend_line": 6.121533, "activity_lines": {"activity_5": 38.793217, "activity_10": 26.595168, "activity_20": 15.399013, "activity_30": 10.841804}, "trend_signal": 1, "fair_value": 25.680534, "relative_strength": 627.462205, "rate_of_change": 19.762753055288567, "market_dynamics": 1.197619, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.040001, "high": 27.879999, "low": 21.035, "close": 22.790001, "volume": 783113}, "trend_line": 6.86815, "activity_lines": {"activity_5": 34.666, "activity_10": 27.531696, "activity_20": 16.722651, "activity_30": 11.917189}, "trend_signal": 1, "fair_value": 25.001449, "relative_strength": 401.967993, "rate_of_change": 12.196569062030697, "market_dynamics": 0.95437, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.655001, "high": 23.5, "low": 19.275, "close": 21.26, "volume": 451241}, "trend_line": 7.555583, "activity_lines": {"activity_5": 28.515334, "activity_10": 27.777923, "activity_20": 17.793192, "activity_30": 12.845695}, "trend_signal": 1, "fair_value": 24.314831, "relative_strength": 332.561704, "rate_of_change": 10.008998056245137, "market_dynamics": 0.704618, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.165001, "high": 21.184999, "low": 15.0, "close": 20.610001, "volume": 677660}, "trend_line": 8.213517, "activity_lines": {"activity_5": 24.145001, "activity_10": 27.521241, "activity_20": 18.701556, "activity_30": 13.687916}, "trend_signal": 1, "fair_value": 23.105021, "relative_strength": 285.599527, "rate_of_change": 8.707918369767086, "market_dynamics": 0.46427, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.65, "high": 21.465, "low": 17.075001, "close": 21.465, "volume": 380205}, "trend_line": 8.902117, "activity_lines": {"activity_5": 21.987, "activity_10": 27.047178, "activity_20": 19.593782, "activity_30": 14.54285}, "trend_signal": 1, "fair_value": 21.612418, "relative_strength": 282.04062, "rate_of_change": 8.383741094101357, "market_dynamics": 0.280592, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.605, "high": 21.165001, "low": 17.775, "close": 18.7225, "volume": 368088}, "trend_line": 9.5005, "activity_lines": {"activity_5": 20.440834, "activity_10": 25.686332, "activity_20": 20.12323, "activity_30": 15.176423}, "trend_signal": 1, "fair_value": 20.179584, "relative_strength": 220.719978, "rate_of_change": 6.721805610957484, "market_dynamics": 0.130609, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.475, "high": 20.9, "low": 16.695, "close": 18.38246, "volume": 282780}, "trend_line": 10.095232, "activity_lines": {"activity_5": 19.578487, "activity_10": 23.924857, "activity_20": 20.531633, "activity_30": 15.749453}, "trend_signal": 1, "fair_value": 19.045845, "relative_strength": 190.488741, "rate_of_change": 6.260007368033247, "market_dynamics": -0.004947, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.610001, "high": 17.76, "low": 14.55, "close": 15.5475, "volume": 474278}, "trend_line": 10.592599, "activity_lines": {"activity_5": 18.064989, "activity_10": 21.315312, "activity_20": 20.583243, "activity_30": 16.101212}, "trend_signal": 1, "fair_value": 17.683983, "relative_strength": 134.936553, "rate_of_change": 4.9267515595481175, "market_dynamics": -0.140909, "expectation": {"probability": 32.5988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.36, "high": 18.1, "low": 13.5, "close": 17.645, "volume": 865817}, "trend_line": 11.165982, "activity_lines": {"activity_5": 17.631492, "activity_10": 19.735631, "activity_20": 20.761188, "activity_30": 16.556206}, "trend_signal": 1, "fair_value": 15.918267, "relative_strength": 155.31352, "rate_of_change": 5.413053019377018, "market_dynamics": -0.252747, "expectation": {"probability": 30.5333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.135, "high": 23.780001, "low": 15.085, "close": 19.485001, "volume": 1510158}, "trend_line": 11.799982, "activity_lines": {"activity_5": 18.008995, "activity_10": 19.070041, "activity_20": 21.030943, "activity_30": 17.092917}, "trend_signal": 1, "fair_value": 13.891671, "relative_strength": 167.696762, "rate_of_change": 5.677960075522246, "market_dynamics": -0.31431, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.700001, "high": 23.299999, "low": 16.5, "close": 22.055, "volume": 1576124}, "trend_line": 12.526615, "activity_lines": {"activity_5": 19.375164, "activity_10": 19.323905, "activity_20": 21.453208, "activity_30": 17.754531}, "trend_signal": 1, "fair_value": 12.134724, "relative_strength": 191.319733, "rate_of_change": 6.157916173092464, "market_dynamics": -0.33824, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.035, "high": 21.264999, "low": 15.825, "close": 16.18, "volume": 896509}, "trend_line": 13.057965, "activity_lines": {"activity_5": 18.560834, "activity_10": 18.666406, "activity_20": 21.211525, "activity_30": 17.990233}, "trend_signal": 1, "fair_value": 10.705417, "relative_strength": 101.989372, "rate_of_change": 4.241768426665941, "market_dynamics": -0.42974, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.49, "high": 16.860001, "low": 13.135, "close": 13.6225, "volume": 572852}, "trend_line": 13.505282, "activity_lines": {"activity_5": 17.040833, "activity_10": 17.664088, "activity_20": 20.649811, "activity_30": 18.026655}, "trend_signal": 1, "fair_value": 9.017266, "relative_strength": 65.773139, "rate_of_change": 3.42562566219162, "market_dynamics": -0.533925, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.725, "high": 15.435, "low": 12.585, "close": 14.265, "volume": 379004}, "trend_line": 13.976749, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.917452, "activity_20": 20.084894, "activity_30": 18.075669}, "trend_signal": 1, "fair_value": 9.10575, "relative_strength": 68.423991, "rate_of_change": 3.4909822690114916, "market_dynamics": -0.640753, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.74, "high": 12.795, "low": 10.175, "close": 10.88, "volume": 686707}, "trend_line": 14.335032, "activity_lines": {"activity_5": 13.782833, "activity_10": 15.670726, "activity_20": 19.130163, "activity_30": 17.875878}, "trend_signal": 0, "fair_value": 9.170531, "relative_strength": 22.372565, "rate_of_change": 2.563421579653467, "market_dynamics": -0.785137, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.385, "high": 10.58, "low": 9.7, "close": 10.465, "volume": 144154}, "trend_line": 14.680399, "activity_lines": {"activity_5": 12.137667, "activity_10": 14.540999, "activity_20": 18.084656, "activity_30": 17.626199}, "trend_signal": 0, "fair_value": 9.233217, "relative_strength": 15.47766, "rate_of_change": 2.4092516849631, "market_dynamics": -0.828425, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.595, "high": 13.87, "low": 11.525, "close": 13.52, "volume": 185871}, "trend_line": 15.125899, "activity_lines": {"activity_5": 12.2835, "activity_10": 14.116864, "activity_20": 17.280689, "activity_30": 17.551334}, "trend_signal": 0, "fair_value": 9.314756, "relative_strength": 44.003182, "rate_of_change": 3.034658662887847, "market_dynamics": -0.791485, "expectation": {"probability": 33.3577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.485, "high": 15.22, "low": 12.39, "close": 13.46, "volume": 191363}, "trend_line": 15.570299, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.770227, "activity_20": 16.407046, "activity_30": 17.443857}, "trend_signal": 0, "fair_value": 9.39712, "relative_strength": 37.297533, "rate_of_change": 2.9380071888619637, "market_dynamics": -0.752329, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 14.1, "low": 12.665, "close": 13.75, "volume": 123087}, "trend_line": 16.024465, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.514273, "activity_20": 15.740808, "activity_30": 17.326418}, "trend_signal": 0, "fair_value": 9.482396, "relative_strength": 35.200476, "rate_of_change": 2.916873979105982, "market_dynamics": -0.683286, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.62, "high": 15.835, "low": 12.265, "close": 12.56, "volume": 230617}, "trend_line": 16.439399, "activity_lines": {"activity_5": 13.045667, "activity_10": 13.112773, "activity_20": 15.13157, "activity_30": 17.102905}, "trend_signal": 0, "fair_value": 9.561932, "relative_strength": 21.770697, "rate_of_change": 2.5893781789282975, "market_dynamics": -0.627255, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.89, "high": 15.66, "low": 12.735, "close": 13.08, "volume": 198197}, "trend_line": 16.871199, "activity_lines": {"activity_5": 13.155333, "activity_10": 12.931727, "activity_20": 14.723261, "activity_30": 16.886169}, "trend_signal": 0, "fair_value": 9.645019, "relative_strength": 22.910335, "rate_of_change": 2.6266167029585388, "market_dynamics": -0.604141, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.835, "high": 18.594999, "low": 14.085, "close": 15.7925, "volume": 255269}, "trend_line": 17.393499, "activity_lines": {"activity_5": 13.994833, "activity_10": 13.407045, "activity_20": 14.657094, "activity_30": 16.816576}, "trend_signal": 0, "fair_value": 9.745588, "relative_strength": 42.402955, "rate_of_change": 3.095808424759839, "market_dynamics": -0.477802, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.35, "high": 16.0, "low": 13.095, "close": 14.81, "volume": 169076}, "trend_line": 17.883832, "activity_lines": {"activity_5": 14.355333, "activity_10": 13.710773, "activity_20": 14.530678, "activity_30": 16.649898}, "trend_signal": 0, "fair_value": 9.839998, "relative_strength": 29.366461, "rate_of_change": 2.8190590058964173, "market_dynamics": -0.39713, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.47, "high": 16.6, "low": 14.37, "close": 15.69, "volume": 73995}, "trend_line": 18.403365, "activity_lines": {"activity_5": 14.919167, "activity_10": 14.152909, "activity_20": 14.518785, "activity_30": 16.508361}, "trend_signal": 0, "fair_value": 9.939964, "relative_strength": 30.705352, "rate_of_change": 2.9050429460531673, "market_dynamics": -0.316134, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.945, "high": 17.17, "low": 14.475, "close": 16.3575, "volume": 106469}, "trend_line": 18.944715, "activity_lines": {"activity_5": 15.576167, "activity_10": 14.6905, "activity_20": 14.593893, "activity_30": 16.376369}, "trend_signal": 0, "fair_value": 10.044244, "relative_strength": 30.289167, "rate_of_change": 2.941581607494052, "market_dynamics": -0.218133, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.84, "high": 18.280001, "low": 15.5, "close": 16.48, "volume": 136446}, "trend_line": 19.491107, "activity_lines": {"activity_5": 16.020833, "activity_10": 15.150773, "activity_20": 14.704988, "activity_30": 16.217356}, "trend_signal": 0, "fair_value": 10.149054, "relative_strength": 35.842295, "rate_of_change": 2.884139455251773, "market_dynamics": -0.151362, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.695, "high": 18.725, "low": 14.435, "close": 16.907499, "volume": 94131}, "trend_line": 20.051749, "activity_lines": {"activity_5": 16.381333, "activity_10": 15.579409, "activity_20": 14.867476, "activity_30": 16.050671}, "trend_signal": 0, "fair_value": 10.256708, "relative_strength": 36.234627, "rate_of_change": 2.876398964922831, "market_dynamics": 0.00555, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.559999, "high": 20.17, "low": 15.83, "close": 19.34, "volume": 82872}, "trend_line": 18.989249, "activity_lines": {"activity_5": 17.478333, "activity_10": 16.388727, "activity_20": 15.268655, "activity_30": 16.004752}, "trend_signal": 0, "fair_value": 10.380097, "relative_strength": 56.589511, "rate_of_change": -5.298789646728571, "market_dynamics": 0.229505, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.77, "high": 22.455, "low": 16.299999, "close": 20.825001, "volume": 136900}, "trend_line": 18.032749, "activity_lines": {"activity_5": 18.768333, "activity_10": 17.361136, "activity_20": 15.793202, "activity_30": 16.123188}, "trend_signal": 0, "fair_value": 10.51315, "relative_strength": 62.689961, "rate_of_change": -5.037060707350785, "market_dynamics": 0.471806, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.049999, "high": 22.219999, "low": 17.705, "close": 19.9375, "volume": 117337}, "trend_line": 17.218832, "activity_lines": {"activity_5": 19.420167, "activity_10": 18.043545, "activity_20": 16.218083, "activity_30": 16.246075}, "trend_signal": 0, "fair_value": 10.640352, "relative_strength": 44.785198, "rate_of_change": -4.513549209829295, "market_dynamics": 0.631816, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 25.07, "low": 19.535, "close": 23.3925, "volume": 110878}, "trend_line": 16.975915, "activity_lines": {"activity_5": 20.985, "activity_10": 19.22, "activity_20": 16.969857, "activity_30": 16.644376}, "trend_signal": 0, "fair_value": 10.789707, "relative_strength": 62.160076, "rate_of_change": -1.4107635175254543, "market_dynamics": 0.766925, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.885, "high": 23.42, "low": 13.225, "close": 13.32, "volume": 155752}, "trend_line": 16.660249, "activity_lines": {"activity_5": 18.7315, "activity_10": 18.377591, "activity_20": 16.755976, "activity_30": 16.40851}, "trend_signal": 0, "fair_value": 10.874296, "relative_strength": -9.765263, "rate_of_change": -1.8594932879906632, "market_dynamics": 0.577171, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 17.945, "low": 13.725, "close": 17.032499, "volume": 148447}, "trend_line": 16.519332, "activity_lines": {"activity_5": 17.954666, "activity_10": 18.255136, "activity_20": 16.909286, "activity_30": 16.432526}, "trend_signal": 0, "fair_value": 10.982692, "relative_strength": 15.995505, "rate_of_change": -0.8458276944120207, "market_dynamics": 0.400746, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.059999, "high": 18.625, "low": 14.715, "close": 14.715, "volume": 115125}, "trend_line": 16.322832, "activity_lines": {"activity_5": 16.559166, "activity_10": 17.670909, "activity_20": 16.825643, "activity_30": 16.316118}, "trend_signal": 0, "fair_value": 11.076324, "relative_strength": -1.503933, "rate_of_change": -1.1895154113979933, "market_dynamics": 0.136523, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.83, "high": 15.78, "low": 11.025, "close": 11.025, "volume": 124035}, "trend_line": 15.974832, "activity_lines": {"activity_5": 14.341, "activity_10": 16.4335, "activity_20": 16.388428, "activity_30": 15.974322}, "trend_signal": 0, "fair_value": 11.14628, "relative_strength": -26.295995, "rate_of_change": -2.1319829794241527, "market_dynamics": -0.263382, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.43, "high": 12.08, "low": 9.3675, "close": 11.015, "volume": 139983}, "trend_line": 15.717915, "activity_lines": {"activity_5": 12.713667, "activity_10": 15.291227, "activity_20": 15.949571, "activity_30": 15.654333}, "trend_signal": 0, "fair_value": 11.216316, "relative_strength": -27.113167, "rate_of_change": -1.60826104462319, "market_dynamics": -0.417128, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 13.74, "low": 10.5, "close": 10.66, "volume": 105706}, "trend_line": 15.4605, "activity_lines": {"activity_5": 11.793167, "activity_10": 14.183773, "activity_20": 15.474286, "activity_30": 15.328016}, "trend_signal": 0, "fair_value": 11.284199, "relative_strength": -32.170961, "rate_of_change": -1.637717216310178, "market_dynamics": -0.658109, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.745, "high": 10.865, "low": 9.5, "close": 10.285, "volume": 125016}, "trend_line": 15.285083, "activity_lines": {"activity_5": 10.925, "activity_10": 13.121727, "activity_20": 14.976905, "activity_30": 14.994113}, "trend_signal": 0, "fair_value": 11.349803, "relative_strength": -35.011217, "rate_of_change": -1.1346140163642797, "market_dynamics": -0.793783, "expectation": {"probability": 42.4068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95e8ab4c-e2f4-49f7-91f2-42a58d9c11c2/", "share_image": "https://sharemaestro.com/terminal/95e8ab4c-e2f4-49f7-91f2-42a58d9c11c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}