{"ticker": {"uuid": "95eaf3fe-7994-428e-ae42-f78ebe99170e", "symbol": "YHSP", "name": "Hispanotels Inversiones Socimi S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YHSP was broadly unchanged, moving from 9.05 to 9.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.71 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 11.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 5017}, "trend_line": 9.018333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.05, "activity_20": 9.039524, "activity_30": 9.029677}, "trend_signal": 1, "fair_value": 6.597611, "relative_strength": -9.71045, "rate_of_change": 0.01847689395649376, "market_dynamics": -0.063944, "expectation": {"probability": 11.6533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.582289, "high": 4.658884, "low": 4.582289, "close": 4.658884, "volume": 0}, "trend_line": 4.538976, "activity_lines": {"activity_5": 4.607821, "activity_10": 4.596215, "activity_20": 4.583138, "activity_30": 4.566154}, "trend_signal": 1, "fair_value": 4.281816, "relative_strength": -5.87209, "rate_of_change": 0.15443591174446678, "market_dynamics": 0.197096, "expectation": {"probability": 8.0571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.658884, "high": 4.658884, "low": 4.658884, "close": 4.658884, "volume": 0}, "trend_line": 4.545976, "activity_lines": {"activity_5": 4.628246, "activity_10": 4.608749, "activity_20": 4.591909, "activity_30": 4.57389}, "trend_signal": 1, "fair_value": 4.284314, "relative_strength": -7.535569, "rate_of_change": 0.15421980640566668, "market_dynamics": 0.378612, "expectation": {"probability": 8.5007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.658884, "high": 4.658884, "low": 4.658884, "close": 4.658884, "volume": 0}, "trend_line": 4.552975, "activity_lines": {"activity_5": 4.643565, "activity_10": 4.61989, "activity_20": 4.600009, "activity_30": 4.581175}, "trend_signal": 1, "fair_value": 4.286778, "relative_strength": -5.133983, "rate_of_change": 0.15396033767007178, "market_dynamics": 0.637928, "expectation": {"probability": 8.3987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.658884, "high": 4.818297, "low": 4.658884, "close": 4.818297, "volume": 0}, "trend_line": 4.565288, "activity_lines": {"activity_5": 4.706915, "activity_10": 4.658623, "activity_20": 4.62262, "activity_30": 4.598292}, "trend_signal": 1, "fair_value": 4.290252, "relative_strength": -5.058398, "rate_of_change": 0.2704385594034625, "market_dynamics": 0.981576, "expectation": {"probability": 9.1107, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.5776, "activity_lines": {"activity_5": 4.754532, "activity_10": 4.693064, "activity_20": 4.6438, "activity_30": 4.614615}, "trend_signal": 1, "fair_value": 4.293681, "relative_strength": -1.390404, "rate_of_change": 0.26968725740852595, "market_dynamics": 1.098689, "expectation": {"probability": 9.5559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.589913, "activity_lines": {"activity_5": 4.786414, "activity_10": 4.723215, "activity_20": 4.663549, "activity_30": 4.630144}, "trend_signal": 1, "fair_value": 4.297065, "relative_strength": -3.162698, "rate_of_change": 0.26898374694162436, "market_dynamics": 1.16375, "expectation": {"probability": 9.4457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.599929, "activity_lines": {"activity_5": 4.807669, "activity_10": 4.749074, "activity_20": 4.681867, "activity_30": 4.644879}, "trend_signal": 1, "fair_value": 4.300407, "relative_strength": -4.306056, "rate_of_change": 0.2182176437766957, "market_dynamics": 1.183748, "expectation": {"probability": 9.3176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.609945, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.770643, "activity_20": 4.698754, "activity_30": 4.658967}, "trend_signal": 1, "fair_value": 4.304925, "relative_strength": -5.230268, "rate_of_change": 0.21774249124278566, "market_dynamics": 1.137985, "expectation": {"probability": 9.1929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.61996, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.78792, "activity_20": 4.714518, "activity_30": 4.672409}, "trend_signal": 1, "fair_value": 4.309444, "relative_strength": -1.88426, "rate_of_change": 0.21724771119829211, "market_dynamics": 1.069849, "expectation": {"probability": 9.0716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.629976, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.800906, "activity_20": 4.729157, "activity_30": 4.685205}, "trend_signal": 1, "fair_value": 4.313962, "relative_strength": -2.469915, "rate_of_change": 0.2167984138390862, "market_dynamics": 0.984034, "expectation": {"probability": 8.9533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.639992, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.809602, "activity_20": 4.742673, "activity_30": 4.697355}, "trend_signal": 1, "fair_value": 4.318714, "relative_strength": -0.633823, "rate_of_change": 0.21632941509848533, "market_dynamics": 0.88974, "expectation": {"probability": 8.8382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.650007, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.815399, "activity_20": 4.755065, "activity_30": 4.708858}, "trend_signal": 1, "fair_value": 4.323466, "relative_strength": -1.227595, "rate_of_change": 0.21584088938082693, "market_dynamics": 0.787009, "expectation": {"probability": 8.7259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.660023, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.766333, "activity_30": 4.719716}, "trend_signal": 1, "fair_value": 4.328218, "relative_strength": -2.16685, "rate_of_change": 0.2153975252080319, "market_dynamics": 0.674604, "expectation": {"probability": 8.6165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.670039, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.776478, "activity_30": 4.729927}, "trend_signal": 1, "fair_value": 4.33297, "relative_strength": -1.135482, "rate_of_change": 0.21493456148178341, "market_dynamics": 0.549446, "expectation": {"probability": 8.5098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.680054, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.785498, "activity_30": 4.739492}, "trend_signal": 1, "fair_value": 4.337722, "relative_strength": -2.862852, "rate_of_change": 0.21445217052791435, "market_dynamics": 0.406425, "expectation": {"probability": 8.4057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.69007, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.793395, "activity_30": 4.748411}, "trend_signal": 1, "fair_value": 4.342474, "relative_strength": -2.086757, "rate_of_change": 0.21401462461758447, "market_dynamics": 0.250124, "expectation": {"probability": 8.3041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.700086, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.800167, "activity_30": 4.756683}, "trend_signal": 1, "fair_value": 4.347226, "relative_strength": -0.976824, "rate_of_change": 0.21355758016403503, "market_dynamics": 0.092875, "expectation": {"probability": 8.2049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.707953, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.805816, "activity_30": 4.76431}, "trend_signal": 1, "fair_value": 4.351978, "relative_strength": 1.372934, "rate_of_change": 0.1673799160270699, "market_dynamics": -0.035793, "expectation": {"probability": 8.3298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.715819, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.810341, "activity_30": 4.771429}, "trend_signal": 1, "fair_value": 4.356497, "relative_strength": 1.711747, "rate_of_change": 0.16707898315892125, "market_dynamics": -0.126578, "expectation": {"probability": 8.2565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.723686, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.813742, "activity_30": 4.77804}, "trend_signal": 1, "fair_value": 4.361015, "relative_strength": 4.226157, "rate_of_change": 0.1668215001466356, "market_dynamics": -0.180889, "expectation": {"probability": 8.1506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.731553, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.81602, "activity_30": 4.784144}, "trend_signal": 1, "fair_value": 4.365534, "relative_strength": 5.607159, "rate_of_change": 0.16654366949877847, "market_dynamics": -0.206712, "expectation": {"probability": 8.0474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.73942, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.817538, "activity_30": 4.789741}, "trend_signal": 1, "fair_value": 4.370052, "relative_strength": 1.498247, "rate_of_change": 0.1662667627309695, "market_dynamics": -0.227002, "expectation": {"probability": 7.9468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.747287, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.79483}, "trend_signal": 1, "fair_value": 4.374571, "relative_strength": 0.780385, "rate_of_change": 0.16599077524254166, "market_dynamics": -0.24743, "expectation": {"probability": 7.8486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.755154, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.799411}, "trend_signal": 1, "fair_value": 4.37909, "relative_strength": -3.046537, "rate_of_change": 0.16571570246332418, "market_dynamics": -0.271214, "expectation": {"probability": 7.0274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.763021, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.803485}, "trend_signal": 1, "fair_value": 4.383608, "relative_strength": -4.621192, "rate_of_change": 0.16544153985339, "market_dynamics": -0.301224, "expectation": {"probability": 6.9594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.770888, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.807051}, "trend_signal": 1, "fair_value": 4.388127, "relative_strength": -6.322175, "rate_of_change": 0.1651682829028062, "market_dynamics": -0.341107, "expectation": {"probability": 6.8801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.778755, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.810109}, "trend_signal": 1, "fair_value": 4.392646, "relative_strength": -6.848028, "rate_of_change": 0.16489592713138662, "market_dynamics": -0.396382, "expectation": {"probability": 6.8025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.786622, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.81266}, "trend_signal": 1, "fair_value": 4.397164, "relative_strength": -5.413068, "rate_of_change": 0.16462446808844705, "market_dynamics": -0.458619, "expectation": {"probability": 6.7266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.794489, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.814704}, "trend_signal": 1, "fair_value": 4.401683, "relative_strength": -5.313466, "rate_of_change": 0.16435390135254424, "market_dynamics": -0.5204, "expectation": {"probability": 6.6524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.802356, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.81624}, "trend_signal": 1, "fair_value": 4.406435, "relative_strength": -4.95994, "rate_of_change": 0.16408422253132857, "market_dynamics": -0.576641, "expectation": {"probability": 6.5799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.807669, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.817269}, "trend_signal": 1, "fair_value": 4.411187, "relative_strength": -5.379535, "rate_of_change": 0.11063319753887725, "market_dynamics": -0.611284, "expectation": {"probability": 6.5089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.812983, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.817954}, "trend_signal": 1, "fair_value": 4.415939, "relative_strength": -4.611386, "rate_of_change": 0.1105317358578609, "market_dynamics": -0.630966, "expectation": {"probability": 6.4394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.818297, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.818297}, "trend_signal": 0, "fair_value": 4.420691, "relative_strength": -2.256042, "rate_of_change": 0.11040969810199336, "market_dynamics": -0.640371, "expectation": {"probability": 4.8297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.818297, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.818297}, "trend_signal": 0, "fair_value": 4.425442, "relative_strength": -2.974983, "rate_of_change": 0.0, "market_dynamics": -0.640371, "expectation": {"probability": 4.8237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.818297, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.818297}, "trend_signal": 0, "fair_value": 4.430194, "relative_strength": -4.148858, "rate_of_change": 0.0, "market_dynamics": -0.640371, "expectation": {"probability": 4.7823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.818297, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.818297}, "trend_signal": 0, "fair_value": 4.434946, "relative_strength": -2.509595, "rate_of_change": 0.0, "market_dynamics": -0.640371, "expectation": {"probability": 4.7416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.818297, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.818297}, "trend_signal": 0, "fair_value": 4.439698, "relative_strength": -2.421405, "rate_of_change": 0.0, "market_dynamics": -0.640371, "expectation": {"probability": 4.7158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.818297, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.818297}, "trend_signal": 0, "fair_value": 4.44445, "relative_strength": -4.71716, "rate_of_change": 0.0, "market_dynamics": -0.635807, "expectation": {"probability": 4.6735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.818297, "high": 4.818297, "low": 4.818297, "close": 4.818297, "volume": 0}, "trend_line": 4.818297, "activity_lines": {"activity_5": 4.818297, "activity_10": 4.818297, "activity_20": 4.818297, "activity_30": 4.818297}, "trend_signal": 0, "fair_value": 4.449202, "relative_strength": -4.09836, "rate_of_change": 0.0, "market_dynamics": -0.627005, "expectation": {"probability": 4.6318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.818297, "high": 4.922589, "low": 4.818297, "close": 4.922589, "volume": 0}, "trend_line": 4.821773, "activity_lines": {"activity_5": 4.853061, "activity_10": 4.837259, "activity_20": 4.82823, "activity_30": 4.825026}, "trend_signal": 1, "fair_value": 4.454623, "relative_strength": -4.255291, "rate_of_change": 0.07214167163211471, "market_dynamics": -0.311584, "expectation": {"probability": 6.7046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.82525, "activity_lines": {"activity_5": 4.880872, "activity_10": 4.854325, "activity_20": 4.837666, "activity_30": 4.83153}, "trend_signal": 1, "fair_value": 4.460043, "relative_strength": -6.675506, "rate_of_change": 0.07211040420192501, "market_dynamics": 0.05775, "expectation": {"probability": 7.285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.828726, "activity_lines": {"activity_5": 4.901731, "activity_10": 4.869495, "activity_20": 4.846605, "activity_30": 4.83781}, "trend_signal": 1, "fair_value": 4.464997, "relative_strength": -9.370476, "rate_of_change": 0.07203771825294099, "market_dynamics": 0.413797, "expectation": {"probability": 7.2018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.832203, "activity_lines": {"activity_5": 4.915636, "activity_10": 4.882768, "activity_20": 4.855048, "activity_30": 4.843865}, "trend_signal": 1, "fair_value": 4.469951, "relative_strength": -10.265596, "rate_of_change": 0.07200657067723815, "market_dynamics": 0.753056, "expectation": {"probability": 7.1654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.835679, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.894146, "activity_20": 4.862994, "activity_30": 4.849697}, "trend_signal": 1, "fair_value": 4.474905, "relative_strength": -8.816282, "rate_of_change": 0.07193406402835384, "market_dynamics": 0.772172, "expectation": {"probability": 7.1406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.839155, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.903627, "activity_20": 4.870443, "activity_30": 4.855304}, "trend_signal": 1, "fair_value": 4.479625, "relative_strength": -6.749436, "rate_of_change": 0.07188235612827144, "market_dynamics": 0.723625, "expectation": {"probability": 6.3029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.842632, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.911212, "activity_20": 4.877396, "activity_30": 4.860687}, "trend_signal": 1, "fair_value": 4.484346, "relative_strength": -7.02659, "rate_of_change": 0.07185138727732784, "market_dynamics": 0.66976, "expectation": {"probability": 6.293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.846108, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.9169, "activity_20": 4.883852, "activity_30": 4.865845}, "trend_signal": 1, "fair_value": 4.489066, "relative_strength": -10.379234, "rate_of_change": 0.07177914819874882, "market_dynamics": 0.613694, "expectation": {"probability": 6.2832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.849585, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.920693, "activity_20": 4.889812, "activity_30": 4.870779}, "trend_signal": 1, "fair_value": 4.493786, "relative_strength": -7.732176, "rate_of_change": 0.07174829780929716, "market_dynamics": 0.555028, "expectation": {"probability": 6.2734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.853061, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.922589, "activity_20": 4.895274, "activity_30": 4.875489}, "trend_signal": 1, "fair_value": 4.498507, "relative_strength": -9.628567, "rate_of_change": 0.07167623621402727, "market_dynamics": 0.491706, "expectation": {"probability": 6.2636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.856537, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.922589, "activity_20": 4.900241, "activity_30": 4.879975}, "trend_signal": 1, "fair_value": 4.503227, "relative_strength": -11.189761, "rate_of_change": 0.0716248981828177, "market_dynamics": 0.420502, "expectation": {"probability": 6.2539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.860014, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.922589, "activity_20": 4.90471, "activity_30": 4.884236}, "trend_signal": 1, "fair_value": 4.507948, "relative_strength": -10.330168, "rate_of_change": 0.07159422444427554, "market_dynamics": 0.336929, "expectation": {"probability": 6.2442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.922589, "high": 4.922589, "low": 4.922589, "close": 4.922589, "volume": 0}, "trend_line": 4.86349, "activity_lines": {"activity_5": 4.922589, "activity_10": 4.922589, "activity_20": 4.908683, "activity_30": 4.888274}, "trend_signal": 1, "fair_value": 4.512668, "relative_strength": -10.731545, "rate_of_change": 0.07152242771317191, "market_dynamics": 0.234774, "expectation": {"probability": 6.2345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.922589, "high": 5.28245, "low": 4.922589, "close": 5.28245, "volume": 0}, "trend_line": 4.878962, "activity_lines": {"activity_5": 5.042543, "activity_10": 4.988018, "activity_20": 4.946432, "activity_30": 4.915303}, "trend_signal": 1, "fair_value": 4.519696, "relative_strength": -4.761866, "rate_of_change": 0.3181254613456578, "market_dynamics": 0.442119, "expectation": {"probability": 6.6128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 4.894434, "activity_lines": {"activity_5": 5.138506, "activity_10": 5.046905, "activity_20": 4.981971, "activity_30": 4.941335}, "trend_signal": 1, "fair_value": 4.526723, "relative_strength": -1.147552, "rate_of_change": 0.31711663259522865, "market_dynamics": 0.671387, "expectation": {"probability": 7.1738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 4.909906, "activity_lines": {"activity_5": 5.210478, "activity_10": 5.099248, "activity_20": 5.015299, "activity_30": 4.966368}, "trend_signal": 1, "fair_value": 4.53375, "relative_strength": -1.412412, "rate_of_change": 0.3161141819462665, "market_dynamics": 0.9188, "expectation": {"probability": 7.1738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 4.925377, "activity_lines": {"activity_5": 5.258459, "activity_10": 5.145049, "activity_20": 5.046417, "activity_30": 4.990403}, "trend_signal": 1, "fair_value": 4.540777, "relative_strength": -0.537145, "rate_of_change": 0.3150976821144802, "market_dynamics": 1.183244, "expectation": {"probability": 7.1627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 4.940849, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.184306, "activity_20": 5.075325, "activity_30": 5.01344}, "trend_signal": 1, "fair_value": 4.547805, "relative_strength": -1.093469, "rate_of_change": 0.31412823830541153, "market_dynamics": 1.141142, "expectation": {"probability": 7.1517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 4.956321, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.217021, "activity_20": 5.102023, "activity_30": 5.035479}, "trend_signal": 1, "fair_value": 4.555298, "relative_strength": -2.932068, "rate_of_change": 0.313144562806917, "market_dynamics": 1.082221, "expectation": {"probability": 7.1407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 4.971793, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.243192, "activity_20": 5.12651, "activity_30": 5.056519}, "trend_signal": 1, "fair_value": 4.562792, "relative_strength": -1.398462, "rate_of_change": 0.3121670287295744, "market_dynamics": 1.017284, "expectation": {"probability": 7.0732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 4.987264, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.262821, "activity_20": 5.148787, "activity_30": 5.076562}, "trend_signal": 1, "fair_value": 4.570286, "relative_strength": -1.995579, "rate_of_change": 0.3111754652697687, "market_dynamics": 0.943514, "expectation": {"probability": 7.041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.002736, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.275907, "activity_20": 5.169351, "activity_30": 5.095606}, "trend_signal": 1, "fair_value": 4.57778, "relative_strength": 2.610612, "rate_of_change": 0.31023021841233855, "market_dynamics": 0.858088, "expectation": {"probability": 8.0477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.018208, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.188201, "activity_30": 5.113652}, "trend_signal": 1, "fair_value": 4.585274, "relative_strength": 3.000643, "rate_of_change": 0.3092707670362764, "market_dynamics": 0.760007, "expectation": {"probability": 7.9842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.03368, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.205337, "activity_30": 5.1307}, "trend_signal": 1, "fair_value": 4.592768, "relative_strength": 0.223094, "rate_of_change": 0.3083172319680814, "market_dynamics": 0.643333, "expectation": {"probability": 7.9098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.049151, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.22076, "activity_30": 5.14675}, "trend_signal": 1, "fair_value": 4.600262, "relative_strength": -2.510007, "rate_of_change": 0.30734969247150773, "market_dynamics": 0.514262, "expectation": {"probability": 6.8055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.064623, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.234469, "activity_30": 5.161801}, "trend_signal": 1, "fair_value": 4.607756, "relative_strength": -3.388341, "rate_of_change": 0.306427753893673, "market_dynamics": 0.368694, "expectation": {"probability": 6.754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.080095, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.246464, "activity_30": 5.175855}, "trend_signal": 1, "fair_value": 4.61525, "relative_strength": -1.243779, "rate_of_change": 0.30549164271456986, "market_dynamics": 0.207992, "expectation": {"probability": 6.6936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.095567, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.256746, "activity_30": 5.18891}, "trend_signal": 1, "fair_value": 4.622744, "relative_strength": -4.206016, "rate_of_change": 0.3045612335989766, "market_dynamics": 0.063485, "expectation": {"probability": 6.6343, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.111038, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.265314, "activity_30": 5.200967}, "trend_signal": 1, "fair_value": 4.630238, "relative_strength": -5.724173, "rate_of_change": 0.3036168497048472, "market_dynamics": -0.051277, "expectation": {"probability": 6.3535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.12651, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.272168, "activity_30": 5.212026}, "trend_signal": 1, "fair_value": 4.637732, "relative_strength": -7.153702, "rate_of_change": 0.3027173736528653, "market_dynamics": -0.128296, "expectation": {"probability": 6.3325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.28245, "high": 5.28245, "low": 5.28245, "close": 5.28245, "volume": 0}, "trend_line": 5.138506, "activity_lines": {"activity_5": 5.28245, "activity_10": 5.28245, "activity_20": 5.277309, "activity_30": 5.222086}, "trend_signal": 1, "fair_value": 4.645226, "relative_strength": -4.430103, "rate_of_change": 0.2339993484846396, "market_dynamics": -0.165451, "expectation": {"probability": 6.3023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.864415, "high": 5.864415, "low": 5.864415, "close": 5.864415, "volume": 871}, "trend_line": 5.1699, "activity_lines": {"activity_5": 5.476438, "activity_10": 5.388262, "activity_20": 5.336162, "activity_30": 5.268919}, "trend_signal": 1, "fair_value": 4.65645, "relative_strength": 5.640449, "rate_of_change": 0.6109557914304389, "market_dynamics": 0.136275, "expectation": {"probability": 7.4695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.864415, "high": 5.909181, "low": 5.864415, "close": 5.864415, "volume": 13}, "trend_line": 5.201294, "activity_lines": {"activity_5": 5.631629, "activity_10": 5.483492, "activity_20": 5.390529, "activity_30": 5.313727}, "trend_signal": 1, "fair_value": 4.667675, "relative_strength": 3.999475, "rate_of_change": 0.6072457881196871, "market_dynamics": 0.432736, "expectation": {"probability": 7.991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.909181, "high": 5.909181, "low": 5.819648, "close": 5.864415, "volume": 974}, "trend_line": 5.232688, "activity_lines": {"activity_5": 5.748022, "activity_10": 5.568142, "activity_20": 5.440412, "activity_30": 5.356509}, "trend_signal": 1, "fair_value": 4.678899, "relative_strength": 5.17912, "rate_of_change": 0.6035805705272514, "market_dynamics": 0.81546, "expectation": {"probability": 7.933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.864415, "high": 5.953948, "low": 5.819648, "close": 5.953948, "volume": 1829}, "trend_line": 5.267067, "activity_lines": {"activity_5": 5.855462, "activity_10": 5.658489, "activity_20": 5.49605, "activity_30": 5.403041}, "trend_signal": 1, "fair_value": 4.690698, "relative_strength": 6.578056, "rate_of_change": 0.657004583495144, "market_dynamics": 1.201216, "expectation": {"probability": 7.8285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.953948, "high": 5.953948, "low": 5.953948, "close": 5.953948, "volume": 0}, "trend_line": 5.301445, "activity_lines": {"activity_5": 5.918135, "activity_10": 5.736627, "activity_20": 5.548491, "activity_30": 5.447356}, "trend_signal": 1, "fair_value": 4.702496, "relative_strength": 9.260848, "rate_of_change": 0.6526972221921657, "market_dynamics": 1.160815, "expectation": {"probability": 8.6491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.953948, "high": 5.953948, "low": 5.953948, "close": 5.953948, "volume": 0}, "trend_line": 5.335824, "activity_lines": {"activity_5": 5.936041, "activity_10": 5.802556, "activity_20": 5.597734, "activity_30": 5.489453}, "trend_signal": 1, "fair_value": 4.714295, "relative_strength": 8.389375, "rate_of_change": 0.6484835738180721, "market_dynamics": 1.114963, "expectation": {"probability": 8.5878, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.998714, "high": 6.133014, "low": 5.953948, "close": 6.133014, "volume": 2452}, "trend_line": 5.376172, "activity_lines": {"activity_5": 6.007668, "activity_10": 5.888833, "activity_20": 5.660834, "activity_30": 5.540885}, "trend_signal": 1, "fair_value": 4.727241, "relative_strength": 11.263508, "rate_of_change": 0.7561718677377799, "market_dynamics": 1.102343, "expectation": {"probability": 8.474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.17778, "high": 6.267314, "low": 6.17778, "close": 6.267314, "volume": 900}, "trend_line": 5.420996, "activity_lines": {"activity_5": 6.106154, "activity_10": 5.984064, "activity_20": 5.732673, "activity_30": 5.598378}, "trend_signal": 1, "fair_value": 4.741048, "relative_strength": 13.557377, "rate_of_change": 0.8337530867687885, "market_dynamics": 1.080735, "expectation": {"probability": 9.255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.267314, "high": 6.267314, "low": 6.267314, "close": 6.267314, "volume": 0}, "trend_line": 5.46582, "activity_lines": {"activity_5": 6.177781, "activity_10": 6.061388, "activity_20": 5.799823, "activity_30": 5.652979}, "trend_signal": 1, "fair_value": 4.754855, "relative_strength": 9.293741, "rate_of_change": 0.82685912330502, "market_dynamics": 1.074712, "expectation": {"probability": 9.9839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.267314, "high": 6.356846, "low": 6.267314, "close": 6.356846, "volume": 500}, "trend_line": 5.513629, "activity_lines": {"activity_5": 6.25836, "activity_10": 6.137084, "activity_20": 5.87081, "activity_30": 5.710465}, "trend_signal": 1, "fair_value": 4.769237, "relative_strength": 13.579962, "rate_of_change": 0.874690348383225, "market_dynamics": 1.131087, "expectation": {"probability": 10.0675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.356846, "high": 6.356846, "low": 6.356846, "close": 6.356846, "volume": 0}, "trend_line": 5.561437, "activity_lines": {"activity_5": 6.31208, "activity_10": 6.193245, "activity_20": 5.936681, "activity_30": 5.764866}, "trend_signal": 1, "fair_value": 4.782918, "relative_strength": 16.03605, "rate_of_change": 0.8670877202655429, "market_dynamics": 1.028945, "expectation": {"probability": 10.3246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.356846, "high": 6.356846, "low": 6.356846, "close": 6.356846, "volume": 0}, "trend_line": 5.609246, "activity_lines": {"activity_5": 6.33894, "activity_10": 6.240453, "activity_20": 5.997435, "activity_30": 5.816182}, "trend_signal": 1, "fair_value": 4.796599, "relative_strength": 15.044977, "rate_of_change": 0.8596519208974226, "market_dynamics": 0.930157, "expectation": {"probability": 10.3219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.356846, "high": 6.356846, "low": 6.356846, "close": 6.356846, "volume": 0}, "trend_line": 5.645059, "activity_lines": {"activity_5": 6.350877, "activity_10": 6.278708, "activity_20": 6.053074, "activity_30": 5.864415}, "trend_signal": 1, "fair_value": 4.81028, "relative_strength": 13.534126, "rate_of_change": 0.6384637079564721, "market_dynamics": 0.919486, "expectation": {"probability": 10.3054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.356846, "high": 6.356846, "low": 6.356846, "close": 6.356846, "volume": 0}, "trend_line": 5.680872, "activity_lines": {"activity_5": 6.356846, "activity_10": 6.30801, "activity_20": 6.103596, "activity_30": 5.910337}, "trend_signal": 1, "fair_value": 4.823961, "relative_strength": 12.569816, "rate_of_change": 0.6344132098530785, "market_dynamics": 0.883684, "expectation": {"probability": 10.3054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.356846, "high": 6.401613, "low": 6.356846, "close": 6.401613, "volume": 730}, "trend_line": 5.718177, "activity_lines": {"activity_5": 6.371768, "activity_10": 6.338126, "activity_20": 6.153265, "activity_30": 5.956836}, "trend_signal": 1, "fair_value": 4.837929, "relative_strength": 11.288427, "rate_of_change": 0.6566773551665999, "market_dynamics": 0.914788, "expectation": {"probability": 10.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.401613, "high": 6.401613, "low": 6.401613, "close": 6.401613, "volume": 0}, "trend_line": 5.755483, "activity_lines": {"activity_5": 6.383706, "activity_10": 6.360102, "activity_20": 6.197606, "activity_30": 6.000929}, "trend_signal": 1, "fair_value": 4.851897, "relative_strength": 10.455562, "rate_of_change": 0.6524107246068119, "market_dynamics": 0.82183, "expectation": {"probability": 11.1288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.401613, "high": 6.491147, "low": 6.401613, "close": 6.491147, "volume": 1460}, "trend_line": 5.795773, "activity_lines": {"activity_5": 6.422504, "activity_10": 6.390218, "activity_20": 6.245143, "activity_30": 6.048391}, "trend_signal": 1, "fair_value": 4.866672, "relative_strength": 8.30455, "rate_of_change": 0.7000281296982324, "market_dynamics": 0.816346, "expectation": {"probability": 11.5799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.535913, "high": 6.535913, "low": 6.535913, "close": 6.535913, "volume": 200}, "trend_line": 5.837555, "activity_lines": {"activity_5": 6.467271, "activity_10": 6.421961, "activity_20": 6.291189, "activity_30": 6.096142}, "trend_signal": 1, "fair_value": 4.881734, "relative_strength": 6.182368, "rate_of_change": 0.7209047007189624, "market_dynamics": 0.691535, "expectation": {"probability": 12.4048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.535913, "high": 6.580679, "low": 6.491146, "close": 6.580679, "volume": 425}, "trend_line": 5.880829, "activity_lines": {"activity_5": 6.515022, "activity_10": 6.456961, "activity_20": 6.335529, "activity_30": 6.144085}, "trend_signal": 1, "fair_value": 4.897084, "relative_strength": 4.62033, "rate_of_change": 0.7413035080611704, "market_dynamics": 0.54832, "expectation": {"probability": 13.3671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.580679, "high": 6.625446, "low": 6.580679, "close": 6.625446, "volume": 350}, "trend_line": 5.925596, "activity_lines": {"activity_5": 6.562773, "activity_10": 6.494402, "activity_20": 6.377951, "activity_30": 6.192125}, "trend_signal": 1, "fair_value": 4.91272, "relative_strength": 5.214868, "rate_of_change": 0.7612362134658112, "market_dynamics": 0.516586, "expectation": {"probability": 14.3264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.670212, "high": 6.759746, "low": 6.670212, "close": 6.759746, "volume": 1430}, "trend_line": 5.974839, "activity_lines": {"activity_5": 6.640368, "activity_10": 6.551378, "activity_20": 6.426768, "activity_30": 6.245941}, "trend_signal": 1, "fair_value": 4.929217, "relative_strength": 4.054269, "rate_of_change": 0.8310218921438551, "market_dynamics": 0.53746, "expectation": {"probability": 15.2826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.759746, "high": 6.968476, "low": 6.759746, "close": 6.968476, "volume": 2143}, "trend_line": 6.03104, "activity_lines": {"activity_5": 6.763665, "activity_10": 6.638979, "activity_20": 6.4912, "activity_30": 6.310047}, "trend_signal": 1, "fair_value": 4.947052, "relative_strength": 7.792769, "rate_of_change": 0.9406278562485068, "market_dynamics": 0.694821, "expectation": {"probability": 16.2358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.087241, "activity_lines": {"activity_5": 6.85514, "activity_10": 6.715459, "activity_20": 6.550375, "activity_30": 6.370527}, "trend_signal": 1, "fair_value": 4.964887, "relative_strength": 9.572372, "rate_of_change": 0.9318624980102889, "market_dynamics": 0.768314, "expectation": {"probability": 15.508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.143442, "activity_lines": {"activity_5": 6.917777, "activity_10": 6.78082, "activity_20": 6.604293, "activity_30": 6.42738}, "trend_signal": 1, "fair_value": 4.982722, "relative_strength": 6.438787, "rate_of_change": 0.9232589936886122, "market_dynamics": 0.874284, "expectation": {"probability": 15.5288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.199642, "activity_lines": {"activity_5": 6.954561, "activity_10": 6.835059, "activity_20": 6.653379, "activity_30": 6.480608}, "trend_signal": 1, "fair_value": 5.001024, "relative_strength": 6.435791, "rate_of_change": 0.9147966237819056, "market_dynamics": 0.846584, "expectation": {"probability": 15.6417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.255843, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.878992, "activity_20": 6.697635, "activity_30": 6.530211}, "trend_signal": 1, "fair_value": 5.018393, "relative_strength": 13.550054, "rate_of_change": 0.9065200861598092, "market_dynamics": 0.782297, "expectation": {"probability": 15.1531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 6}, "trend_line": 6.312044, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.912618, "activity_20": 6.737059, "activity_30": 6.576187}, "trend_signal": 1, "fair_value": 5.035061, "relative_strength": 14.332883, "rate_of_change": 0.898376126127216, "market_dynamics": 0.784295, "expectation": {"probability": 14.4415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.368245, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.937566, "activity_20": 6.772505, "activity_30": 6.618537}, "trend_signal": 1, "fair_value": 5.051263, "relative_strength": 8.400364, "rate_of_change": 0.8903771900195836, "market_dynamics": 0.720693, "expectation": {"probability": 13.5989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.424446, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.954649, "activity_20": 6.804612, "activity_30": 6.657262}, "trend_signal": 1, "fair_value": 5.067464, "relative_strength": 4.525907, "rate_of_change": 0.8825194382439703, "market_dynamics": 0.561377, "expectation": {"probability": 13.5989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.480647, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.964681, "activity_20": 6.83338, "activity_30": 6.692361}, "trend_signal": 1, "fair_value": 5.083666, "relative_strength": 3.557176, "rate_of_change": 0.8747991655623009, "market_dynamics": 0.325575, "expectation": {"probability": 13.5989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.517449, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.968476, "activity_20": 6.859236, "activity_30": 6.723834}, "trend_signal": 1, "fair_value": 5.099868, "relative_strength": 2.457592, "rate_of_change": 0.567875398860635, "market_dynamics": 0.056128, "expectation": {"probability": 13.5989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.554251, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.968476, "activity_20": 6.882179, "activity_30": 6.752932}, "trend_signal": 1, "fair_value": 5.11607, "relative_strength": -1.490521, "rate_of_change": 0.5646687837526582, "market_dynamics": -0.191167, "expectation": {"probability": 11.5873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.591053, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.968476, "activity_20": 6.90221, "activity_30": 6.779656}, "trend_signal": 1, "fair_value": 5.132738, "relative_strength": -1.978315, "rate_of_change": 0.5614981788155471, "market_dynamics": -0.365494, "expectation": {"probability": 11.5709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.968476, "high": 6.968476, "low": 6.968476, "close": 6.968476, "volume": 0}, "trend_line": 6.62487, "activity_lines": {"activity_5": 6.968476, "activity_10": 6.968476, "activity_20": 6.919328, "activity_30": 6.804006}, "trend_signal": 1, "fair_value": 5.149406, "relative_strength": -2.525735, "rate_of_change": 0.5130743145291047, "market_dynamics": -0.471508, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.968476, "high": 7.170909, "low": 6.968476, "close": 7.170909, "volume": 0}, "trend_line": 6.665436, "activity_lines": {"activity_5": 7.035954, "activity_10": 7.005282, "activity_20": 6.952813, "activity_30": 6.839234}, "trend_signal": 1, "fair_value": 5.167044, "relative_strength": -0.517746, "rate_of_change": 0.612328996644464, "market_dynamics": -0.42769, "expectation": {"probability": 11.7928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.170909, "high": 7.6, "low": 7.170909, "close": 7.6, "volume": 0}, "trend_line": 6.720304, "activity_lines": {"activity_5": 7.232966, "activity_10": 7.116424, "activity_20": 7.0235, "activity_30": 6.899529}, "trend_signal": 1, "fair_value": 5.187432, "relative_strength": 7.719963, "rate_of_change": 0.8231719575433613, "market_dynamics": -0.172145, "expectation": {"probability": 14.4604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 6.769204, "activity_lines": {"activity_5": 7.387877, "activity_10": 7.216084, "activity_20": 7.088481, "activity_30": 6.956283}, "trend_signal": 1, "fair_value": 5.20782, "relative_strength": 7.90293, "rate_of_change": 0.7276456541251797, "market_dynamics": 0.14314, "expectation": {"probability": 13.8874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 0}, "trend_line": 6.813627, "activity_lines": {"activity_5": 7.500686, "activity_10": 7.304261, "activity_20": 7.148182, "activity_30": 7.009883}, "trend_signal": 1, "fair_value": 5.227536, "relative_strength": 6.738326, "rate_of_change": 0.6562514588125886, "market_dynamics": 0.496701, "expectation": {"probability": 13.0738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.35, "close": 7.35, "volume": 206}, "trend_line": 6.849716, "activity_lines": {"activity_5": 7.488061, "activity_10": 7.335502, "activity_20": 7.179006, "activity_30": 7.044488}, "trend_signal": 1, "fair_value": 5.24565, "relative_strength": 3.015693, "rate_of_change": 0.5296591668431452, "market_dynamics": 0.772998, "expectation": {"probability": 13.7636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.35, "high": 8.85, "low": 7.35, "close": 8.85, "volume": 900}, "trend_line": 6.932821, "activity_lines": {"activity_5": 7.95, "activity_10": 7.632533, "activity_20": 7.349023, "activity_30": 7.173539}, "trend_signal": 1, "fair_value": 5.273379, "relative_strength": 22.967595, "rate_of_change": 1.2132619804967062, "market_dynamics": 1.039406, "expectation": {"probability": 14.4636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.85, "close": 8.85, "volume": 250}, "trend_line": 7.015926, "activity_lines": {"activity_5": 8.3, "activity_10": 7.895354, "activity_20": 7.508448, "activity_30": 7.297227}, "trend_signal": 1, "fair_value": 5.301107, "relative_strength": 22.429276, "rate_of_change": 1.1987183860653645, "market_dynamics": 1.235881, "expectation": {"probability": 13.7903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.85, "close": 8.85, "volume": 1450}, "trend_line": 7.099032, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.123966, "activity_20": 7.657919, "activity_30": 7.415555}, "trend_signal": 1, "fair_value": 5.328836, "relative_strength": 19.63286, "rate_of_change": 1.1845335882961123, "market_dynamics": 1.418632, "expectation": {"probability": 13.8089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.85, "close": 9.0, "volume": 670}, "trend_line": 7.187137, "activity_lines": {"activity_5": 8.8, "activity_10": 8.345642, "activity_20": 7.812716, "activity_30": 7.538198}, "trend_signal": 1, "fair_value": 5.357526, "relative_strength": 21.97132, "rate_of_change": 1.24108469999853, "market_dynamics": 1.564683, "expectation": {"probability": 15.2694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 389}, "trend_line": 7.275242, "activity_lines": {"activity_5": 8.94, "activity_10": 8.53038, "activity_20": 7.957839, "activity_30": 7.655157}, "trend_signal": 1, "fair_value": 5.386217, "relative_strength": 15.755777, "rate_of_change": 1.22587060744773, "market_dynamics": 1.488818, "expectation": {"probability": 14.6433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.361855, "activity_lines": {"activity_5": 8.97, "activity_10": 8.678182, "activity_20": 8.093288, "activity_30": 7.766432}, "trend_signal": 1, "fair_value": 5.414907, "relative_strength": 11.89098, "rate_of_change": 1.1905170989501082, "market_dynamics": 1.377462, "expectation": {"probability": 14.6631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 13}, "trend_line": 7.448468, "activity_lines": {"activity_5": 8.99, "activity_10": 8.792727, "activity_20": 8.219063, "activity_30": 7.872118}, "trend_signal": 1, "fair_value": 5.443597, "relative_strength": 10.552798, "rate_of_change": 1.1765105398028055, "market_dynamics": 1.228519, "expectation": {"probability": 14.6631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 111}, "trend_line": 7.532096, "activity_lines": {"activity_5": 9.0, "activity_10": 8.881818, "activity_20": 8.335165, "activity_30": 7.972217}, "trend_signal": 1, "fair_value": 5.472287, "relative_strength": 13.390636, "rate_of_change": 1.1227543704289262, "market_dynamics": 1.079627, "expectation": {"probability": 14.6631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.614232, "activity_lines": {"activity_5": 9.0, "activity_10": 8.945455, "activity_20": 8.441592, "activity_30": 8.066921}, "trend_signal": 1, "fair_value": 5.501461, "relative_strength": 13.491664, "rate_of_change": 1.0904799938821839, "market_dynamics": 0.944565, "expectation": {"probability": 14.6433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.694876, "activity_lines": {"activity_5": 9.0, "activity_10": 8.983636, "activity_20": 8.538346, "activity_30": 8.156325}, "trend_signal": 1, "fair_value": 5.530635, "relative_strength": 9.587576, "rate_of_change": 1.0591219180082705, "market_dynamics": 0.828687, "expectation": {"probability": 14.6433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.774028, "activity_lines": {"activity_5": 9.0, "activity_10": 8.991818, "activity_20": 8.625425, "activity_30": 8.240527}, "trend_signal": 1, "fair_value": 5.559808, "relative_strength": 9.378566, "rate_of_change": 1.0286325601608206, "market_dynamics": 0.672944, "expectation": {"probability": 14.6237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 7.848703, "activity_lines": {"activity_5": 9.0, "activity_10": 8.997273, "activity_20": 8.702831, "activity_30": 8.319622}, "trend_signal": 1, "fair_value": 5.588982, "relative_strength": 8.180254, "rate_of_change": 0.9605702474958933, "market_dynamics": 0.471678, "expectation": {"probability": 14.604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 1317}, "trend_line": 7.916421, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.770563, "activity_30": 8.393899}, "trend_signal": 1, "fair_value": 5.618156, "relative_strength": 6.082872, "rate_of_change": 0.8627922345895784, "market_dynamics": 0.357405, "expectation": {"probability": 14.5845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 2000}, "trend_line": 7.984138, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.82862, "activity_30": 8.463807}, "trend_signal": 1, "fair_value": 5.647329, "relative_strength": 6.521885, "rate_of_change": 0.8553991759660082, "market_dynamics": 0.17502, "expectation": {"probability": 14.5649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.051856, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.877004, "activity_30": 8.529347}, "trend_signal": 1, "fair_value": 5.676503, "relative_strength": 5.355251, "rate_of_change": 0.8481566826625623, "market_dynamics": -0.069925, "expectation": {"probability": 14.2609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.119573, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.915714, "activity_30": 8.590517}, "trend_signal": 1, "fair_value": 5.705677, "relative_strength": 3.368033, "rate_of_change": 0.8410110662684482, "market_dynamics": -0.263075, "expectation": {"probability": 14.2816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.187291, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.945714, "activity_30": 8.647319}, "trend_signal": 1, "fair_value": 5.73485, "relative_strength": 2.055316, "rate_of_change": 0.8340093746308983, "market_dynamics": -0.509655, "expectation": {"probability": 14.2321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.255008, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.969048, "activity_30": 8.699752}, "trend_signal": 1, "fair_value": 5.764024, "relative_strength": 2.715765, "rate_of_change": 0.8270989757173651, "market_dynamics": -0.639554, "expectation": {"probability": 14.183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.322726, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.985714, "activity_30": 8.747816}, "trend_signal": 1, "fair_value": 5.793198, "relative_strength": -0.212926, "rate_of_change": 0.8203262795141963, "market_dynamics": -0.640602, "expectation": {"probability": 12.8862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.390443, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.995714, "activity_30": 8.791511}, "trend_signal": 1, "fair_value": 5.822371, "relative_strength": 2.938725, "rate_of_change": 0.8136396656576226, "market_dynamics": -0.637833, "expectation": {"probability": 14.0857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.45816, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.997857, "activity_30": 8.830837}, "trend_signal": 1, "fair_value": 5.851545, "relative_strength": -0.556911, "rate_of_change": 0.8070729996020477, "market_dynamics": -0.634732, "expectation": {"probability": 12.8007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.525878, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 8.999286, "activity_30": 8.865795}, "trend_signal": 1, "fair_value": 5.880718, "relative_strength": -2.513525, "rate_of_change": 0.8006233034135208, "market_dynamics": -0.640814, "expectation": {"probability": 12.7583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.593595, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.896383}, "trend_signal": 1, "fair_value": 5.909892, "relative_strength": -3.449852, "rate_of_change": 0.7942525098294864, "market_dynamics": -0.657817, "expectation": {"probability": 12.6988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.661313, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.922603}, "trend_signal": 1, "fair_value": 5.938624, "relative_strength": -5.123901, "rate_of_change": 0.7880054854807479, "market_dynamics": -0.683933, "expectation": {"probability": 12.241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.72903, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.944454}, "trend_signal": 1, "fair_value": 5.967356, "relative_strength": -5.05122, "rate_of_change": 0.7818329622771979, "market_dynamics": -0.714612, "expectation": {"probability": 12.2044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.79, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.961935}, "trend_signal": 1, "fair_value": 5.996088, "relative_strength": -6.684459, "rate_of_change": 0.6984739426946557, "market_dynamics": -0.736333, "expectation": {"probability": 12.168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 285}, "trend_line": 8.836667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.975484}, "trend_signal": 1, "fair_value": 6.02482, "relative_strength": -7.407789, "rate_of_change": 0.5309101251422199, "market_dynamics": -0.708022, "expectation": {"probability": 12.1319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.883333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.986022}, "trend_signal": 1, "fair_value": 6.053552, "relative_strength": -7.637704, "rate_of_change": 0.5280950385479061, "market_dynamics": -0.691296, "expectation": {"probability": 12.0959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.93, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.993548}, "trend_signal": 1, "fair_value": 6.082283, "relative_strength": -6.691834, "rate_of_change": 0.5253321022638614, "market_dynamics": -0.666897, "expectation": {"probability": 12.0602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.985, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.998065}, "trend_signal": 1, "fair_value": 6.111015, "relative_strength": -8.379003, "rate_of_change": 0.6159014557670741, "market_dynamics": -0.647468, "expectation": {"probability": 12.0246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.99, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.999032}, "trend_signal": 1, "fair_value": 6.139747, "relative_strength": -8.654432, "rate_of_change": 0.05564830272677554, "market_dynamics": -0.670394, "expectation": {"probability": 11.9893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 8.999677}, "trend_signal": 1, "fair_value": 6.168479, "relative_strength": -7.258558, "rate_of_change": 0.0556173526140045, "market_dynamics": -0.671045, "expectation": {"probability": 11.9542, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 250}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 6.197211, "relative_strength": -9.825127, "rate_of_change": 0.0555864369094028, "market_dynamics": -0.611163, "expectation": {"probability": 8.4756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.0, "activity_10": 9.0, "activity_20": 9.0, "activity_30": 9.0}, "trend_signal": 0, "fair_value": 6.225943, "relative_strength": -10.632653, "rate_of_change": 0.0, "market_dynamics": -0.616116, "expectation": {"probability": 8.4498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.95, "close": 8.95, "volume": 1753}, "trend_line": 8.998333, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.990909, "activity_20": 8.995238, "activity_30": 8.996774}, "trend_signal": 0, "fair_value": 6.253941, "relative_strength": -4.428621, "rate_of_change": -0.018522222222215768, "market_dynamics": -0.63989, "expectation": {"probability": 10.6897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 200}, "trend_line": 9.0, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.000909, "activity_20": 9.000238, "activity_30": 9.000108}, "trend_signal": 1, "fair_value": 6.28258, "relative_strength": -3.257202, "rate_of_change": 0.018525653584940887, "market_dynamics": -0.386454, "expectation": {"probability": 12.4882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 2000}, "trend_line": 9.001667, "activity_lines": {"activity_5": 9.02, "activity_10": 9.01, "activity_20": 9.005, "activity_30": 9.003333}, "trend_signal": 1, "fair_value": 6.311219, "relative_strength": -1.325989, "rate_of_change": 0.018522222222215768, "market_dynamics": -0.145318, "expectation": {"probability": 11.6689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 2000}, "trend_line": 9.003333, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.018182, "activity_20": 9.009524, "activity_30": 9.006452}, "trend_signal": 1, "fair_value": 6.339858, "relative_strength": -1.897389, "rate_of_change": 0.01850768307692528, "market_dynamics": 0.137375, "expectation": {"probability": 12.1326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 2074}, "trend_line": 9.005, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.025455, "activity_20": 9.01381, "activity_30": 9.009462}, "trend_signal": 1, "fair_value": 6.368498, "relative_strength": -5.957581, "rate_of_change": 0.018515365365261903, "market_dynamics": 0.419764, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 2000}, "trend_line": 9.006667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.031818, "activity_20": 9.017857, "activity_30": 9.012366}, "trend_signal": 1, "fair_value": 6.397137, "relative_strength": -9.08374, "rate_of_change": 0.01851193781232003, "market_dynamics": 0.413293, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 3200}, "trend_line": 9.008333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.037273, "activity_20": 9.021667, "activity_30": 9.015161}, "trend_signal": 1, "fair_value": 6.425776, "relative_strength": -10.304683, "rate_of_change": 0.01849740864184462, "market_dynamics": 0.36705, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 2000}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.05, "activity_10": 9.041818, "activity_20": 9.025238, "activity_30": 9.017849}, "trend_signal": 1, "fair_value": 6.454415, "relative_strength": -6.249371, "rate_of_change": 0.018505088566324303, "market_dynamics": 0.320334, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 9.011667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.045455, "activity_20": 9.028571, "activity_30": 9.02043}, "trend_signal": 1, "fair_value": 6.483054, "relative_strength": -6.691862, "rate_of_change": 0.018501664816863696, "market_dynamics": 0.180318, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 9.013333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.048182, "activity_20": 9.031667, "activity_30": 9.022903}, "trend_signal": 1, "fair_value": 6.511693, "relative_strength": -7.230321, "rate_of_change": 0.018487145608023108, "market_dynamics": 0.044841, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 3500}, "trend_line": 9.015, "activity_lines": {"activity_5": 9.05, "activity_10": 9.05, "activity_20": 9.034524, "activity_30": 9.025269}, "trend_signal": 1, "fair_value": 6.540333, "relative_strength": -5.886344, "rate_of_change": 0.01849482316920051, "market_dynamics": 0.005587, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.05, "activity_20": 9.037143, "activity_30": 9.027527}, "trend_signal": 1, "fair_value": 6.568972, "relative_strength": -7.81338, "rate_of_change": 0.01849140321685434, "market_dynamics": -0.138124, "expectation": {"probability": 11.6533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 5017}, "trend_line": 9.018333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.05, "activity_20": 9.039524, "activity_30": 9.029677}, "trend_signal": 1, "fair_value": 6.597611, "relative_strength": -9.71045, "rate_of_change": 0.01847689395649376, "market_dynamics": -0.063944, "expectation": {"probability": 11.6533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95eaf3fe-7994-428e-ae42-f78ebe99170e/", "share_image": "https://sharemaestro.com/terminal/95eaf3fe-7994-428e-ae42-f78ebe99170e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}