{"ticker": {"uuid": "95ebc048-b9aa-4f97-8638-fddd1046c3e4", "symbol": "ACCURACY", "name": "Accuracy Shipping Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACCURACY rose 35.89%, moving from 4.04 to 5.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.58 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 35.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "35.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 6.03, "low": 5.35, "close": 5.49, "volume": 638105}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.340727, "activity_20": 5.002619, "activity_30": 5.059226}, "trend_signal": 0, "fair_value": 8.797051, "relative_strength": -5.576471, "rate_of_change": -0.7485752028684763, "market_dynamics": 1.057103, "expectation": {"probability": 35.9867, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.9, "high": 14.0, "low": 10.45, "close": 13.0, "volume": 7091110}, "trend_line": 15.748, "activity_lines": {"activity_5": 11.923333, "activity_10": 12.7, "activity_20": 13.848857, "activity_30": 14.697667}, "trend_signal": 0, "fair_value": 13.697823, "relative_strength": -33.95178, "rate_of_change": -1.5944781429825854, "market_dynamics": -0.920306, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.3, "high": 14.2, "low": 11.75, "close": 11.85, "volume": 6454995}, "trend_line": 15.51, "activity_lines": {"activity_5": 11.88, "activity_10": 12.411818, "activity_20": 13.557024, "activity_30": 14.446183}, "trend_signal": 0, "fair_value": 13.756023, "relative_strength": -39.754401, "rate_of_change": -1.5113030226060424, "market_dynamics": -0.744433, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.1, "high": 12.25, "low": 10.2, "close": 10.25, "volume": 9037726}, "trend_line": 15.238, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.875455, "activity_20": 13.140095, "activity_30": 14.106828}, "trend_signal": 0, "fair_value": 13.800196, "relative_strength": -46.688925, "rate_of_change": -1.753707285622181, "market_dynamics": -0.639232, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.35, "high": 11.8, "low": 9.8, "close": 11.4, "volume": 4964584}, "trend_line": 15.0115, "activity_lines": {"activity_5": 11.35, "activity_10": 11.660909, "activity_20": 12.865714, "activity_30": 13.859215}, "trend_signal": 0, "fair_value": 13.849345, "relative_strength": -41.52908, "rate_of_change": -1.4864155400971237, "market_dynamics": -0.473379, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.55, "high": 11.65, "low": 10.6, "close": 10.8, "volume": 1503807}, "trend_line": 14.783167, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.411818, "activity_20": 12.562857, "activity_30": 13.587505}, "trend_signal": 0, "fair_value": 13.893657, "relative_strength": -44.237209, "rate_of_change": -1.5210538587083184, "market_dynamics": -0.620807, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.4, "high": 10.95, "low": 10.3, "close": 10.4, "volume": 1224131}, "trend_line": 14.541833, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.165455, "activity_20": 12.256905, "activity_30": 13.30472}, "trend_signal": 0, "fair_value": 13.934575, "relative_strength": -46.190177, "rate_of_change": -1.6324918740348409, "market_dynamics": -0.767824, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.15, "close": 10.6, "volume": 882361}, "trend_line": 14.407667, "activity_lines": {"activity_5": 10.67, "activity_10": 11.009091, "activity_20": 11.999286, "activity_30": 13.050409}, "trend_signal": 0, "fair_value": 13.977733, "relative_strength": -44.925763, "rate_of_change": -0.922620965321225, "market_dynamics": -0.872314, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.25, "close": 10.4, "volume": 1193409}, "trend_line": 14.194667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.860909, "activity_20": 11.754048, "activity_30": 12.791849}, "trend_signal": 0, "fair_value": 14.020152, "relative_strength": -44.985397, "rate_of_change": -1.4783795322309934, "market_dynamics": -0.982555, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.85, "close": 9.95, "volume": 1346146}, "trend_line": 13.991667, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.65, "activity_20": 11.494524, "activity_30": 12.518}, "trend_signal": 0, "fair_value": 14.058281, "relative_strength": -46.266015, "rate_of_change": -1.4301145634483794, "market_dynamics": -0.980392, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.65, "close": 9.75, "volume": 1118433}, "trend_line": 13.728667, "activity_lines": {"activity_5": 10.09, "activity_10": 10.434545, "activity_20": 11.242857, "activity_30": 12.244344}, "trend_signal": 0, "fair_value": 14.095287, "relative_strength": -46.352955, "rate_of_change": -1.8796902470591954, "market_dynamics": -0.856107, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.75, "close": 8.95, "volume": 2556189}, "trend_line": 13.421167, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.090909, "activity_20": 10.938095, "activity_30": 11.936043}, "trend_signal": 0, "fair_value": 14.128508, "relative_strength": -49.741962, "rate_of_change": -2.239838725784515, "market_dynamics": -0.718259, "expectation": {"probability": 36.393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.4, "close": 8.7, "volume": 1809034}, "trend_line": 13.125167, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.775455, "activity_20": 10.63, "activity_30": 11.631452}, "trend_signal": 0, "fair_value": 14.15872, "relative_strength": -50.311608, "rate_of_change": -2.205471402002532, "market_dynamics": -0.652421, "expectation": {"probability": 35.6781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 9.35, "low": 8.15, "close": 9.35, "volume": 1708702}, "trend_line": 12.864, "activity_lines": {"activity_5": 9.19, "activity_10": 9.635455, "activity_20": 10.41, "activity_30": 11.387892}, "trend_signal": 0, "fair_value": 14.193929, "relative_strength": -46.3112, "rate_of_change": -1.989818491452327, "market_dynamics": -0.494401, "expectation": {"probability": 32.4757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.5, "high": 9.8, "low": 8.9, "close": 9.15, "volume": 1641469}, "trend_line": 12.588333, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.475455, "activity_20": 10.204762, "activity_30": 11.14828}, "trend_signal": 0, "fair_value": 14.227025, "relative_strength": -47.465937, "rate_of_change": -2.142933768656719, "market_dynamics": -0.403159, "expectation": {"probability": 36.2195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.8, "close": 8.95, "volume": 1130957}, "trend_line": 12.281667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.32, "activity_20": 10.010714, "activity_30": 10.913548}, "trend_signal": 0, "fair_value": 14.260118, "relative_strength": -48.572518, "rate_of_change": -2.436112867366949, "market_dynamics": -0.465389, "expectation": {"probability": 35.6543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.8, "close": 8.85, "volume": 583954}, "trend_line": 12.025, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.18, "activity_20": 9.835714, "activity_30": 10.692151}, "trend_signal": 0, "fair_value": 14.293208, "relative_strength": -46.570511, "rate_of_change": -2.08983845596856, "market_dynamics": -0.47033, "expectation": {"probability": 35.0029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.1, "close": 8.3, "volume": 2388655}, "trend_line": 11.728333, "activity_lines": {"activity_5": 8.76, "activity_10": 8.968182, "activity_20": 9.629762, "activity_30": 10.451828}, "trend_signal": 0, "fair_value": 14.322645, "relative_strength": -48.502831, "rate_of_change": -2.4670852390852485, "market_dynamics": -0.515187, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.0, "close": 8.5, "volume": 1729754}, "trend_line": 11.465, "activity_lines": {"activity_5": 8.62, "activity_10": 8.834545, "activity_20": 9.465476, "activity_30": 10.243548}, "trend_signal": 0, "fair_value": 14.356367, "relative_strength": -45.898336, "rate_of_change": -2.245272196824556, "market_dynamics": -0.637303, "expectation": {"probability": 31.6228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.85, "high": 8.85, "low": 7.85, "close": 8.05, "volume": 2005430}, "trend_line": 11.213333, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.653636, "activity_20": 9.272381, "activity_30": 10.023226}, "trend_signal": 0, "fair_value": 14.387204, "relative_strength": -47.591261, "rate_of_change": -2.1950894025294323, "market_dynamics": -0.57205, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.6, "close": 7.9, "volume": 1244193}, "trend_line": 10.99, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.48, "activity_20": 9.082381, "activity_30": 9.809462}, "trend_signal": 0, "fair_value": 14.41708, "relative_strength": -46.647602, "rate_of_change": -1.9916736620592665, "market_dynamics": -0.591172, "expectation": {"probability": 34.6837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.05, "close": 7.3, "volume": 1143335}, "trend_line": 10.791667, "activity_lines": {"activity_5": 7.836667, "activity_10": 8.230909, "activity_20": 8.848571, "activity_30": 9.571398}, "trend_signal": 0, "fair_value": 14.443173, "relative_strength": -48.130066, "rate_of_change": -1.8046678798908085, "market_dynamics": -0.723073, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.1, "close": 7.8, "volume": 635190}, "trend_line": 10.578333, "activity_lines": {"activity_5": 7.766667, "activity_10": 8.102727, "activity_20": 8.689524, "activity_30": 9.378387}, "trend_signal": 0, "fair_value": 14.472567, "relative_strength": -43.927528, "rate_of_change": -1.9768400933794537, "market_dynamics": -0.693527, "expectation": {"probability": 31.1151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.85, "high": 10.65, "low": 8.45, "close": 9.4, "volume": 6658730}, "trend_line": 10.343333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.281818, "activity_20": 8.702143, "activity_30": 9.302366}, "trend_signal": 0, "fair_value": 14.511739, "relative_strength": -31.941838, "rate_of_change": -2.2215220488899448, "market_dynamics": -0.083396, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.85, "high": 10.15, "low": 9.3, "close": 9.45, "volume": 1911630}, "trend_line": 10.141667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.469091, "activity_20": 8.723571, "activity_30": 9.244731}, "trend_signal": 0, "fair_value": 14.55219, "relative_strength": -31.609643, "rate_of_change": -1.9497196890015962, "market_dynamics": 0.465899, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.55, "high": 9.65, "low": 8.6, "close": 8.75, "volume": 1278830}, "trend_line": 9.935, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.523636, "activity_20": 8.687619, "activity_30": 9.154946}, "trend_signal": 0, "fair_value": 14.589335, "relative_strength": -35.904473, "rate_of_change": -2.0378010833919067, "market_dynamics": 0.971554, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.2, "close": 8.45, "volume": 2237899}, "trend_line": 9.771667, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.527273, "activity_20": 8.632857, "activity_30": 9.05914}, "trend_signal": 0, "fair_value": 14.626314, "relative_strength": -38.594683, "rate_of_change": -1.6440161046804198, "market_dynamics": 1.388947, "expectation": {"probability": 34.6203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.85, "close": 8.65, "volume": 3591492}, "trend_line": 9.625, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.574545, "activity_20": 8.606429, "activity_30": 8.986774}, "trend_signal": 0, "fair_value": 14.661796, "relative_strength": -38.297395, "rate_of_change": -1.5009414463264124, "market_dynamics": 1.260153, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.05, "high": 9.95, "low": 9.05, "close": 9.55, "volume": 6854070}, "trend_line": 9.561667, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.779091, "activity_20": 8.675, "activity_30": 8.981935}, "trend_signal": 0, "fair_value": 14.698895, "relative_strength": -32.412517, "rate_of_change": -0.6580051948051956, "market_dynamics": 1.343486, "expectation": {"probability": 34.253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.55, "close": 9.45, "volume": 2948783}, "trend_line": 9.486667, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.946364, "activity_20": 8.738095, "activity_30": 8.974731}, "trend_signal": 0, "fair_value": 14.735703, "relative_strength": -32.032652, "rate_of_change": -0.7843820538824381, "market_dynamics": 1.419863, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 9.8, "low": 9.25, "close": 9.65, "volume": 1928675}, "trend_line": 9.451667, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.124545, "activity_20": 8.822619, "activity_30": 8.985269}, "trend_signal": 0, "fair_value": 14.77405, "relative_strength": -30.827035, "rate_of_change": -0.3689388485966688, "market_dynamics": 1.462923, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 11.45, "low": 9.5, "close": 11.2, "volume": 6140769}, "trend_line": 9.391667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.552727, "activity_20": 9.055238, "activity_30": 9.098065}, "trend_signal": 0, "fair_value": 14.820766, "relative_strength": -18.709318, "rate_of_change": -0.6348086533306823, "market_dynamics": 1.634776, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.75, "high": 13.05, "low": 11.55, "close": 12.9, "volume": 8172859}, "trend_line": 9.426667, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.219091, "activity_20": 9.439048, "activity_30": 9.324409}, "trend_signal": 0, "fair_value": 14.878924, "relative_strength": -6.036784, "rate_of_change": 0.37267079422641525, "market_dynamics": 1.689301, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9, "high": 14.15, "low": 12.2, "close": 14.15, "volume": 5376648}, "trend_line": 9.556667, "activity_lines": {"activity_5": 12.313333, "activity_10": 11.02, "activity_20": 9.921905, "activity_30": 9.62914}, "trend_signal": 1, "fair_value": 14.945573, "relative_strength": 5.510177, "rate_of_change": 1.3790664293116432, "market_dynamics": 1.794295, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.45, "close": 15.1, "volume": 5706392}, "trend_line": 9.68, "activity_lines": {"activity_5": 13.523333, "activity_10": 11.907273, "activity_20": 10.472381, "activity_30": 9.986774}, "trend_signal": 1, "fair_value": 15.019302, "relative_strength": 15.056266, "rate_of_change": 1.2905440777626822, "market_dynamics": 1.932761, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.85, "high": 18.25, "low": 15.45, "close": 17.65, "volume": 8252075}, "trend_line": 9.908333, "activity_lines": {"activity_5": 15.206667, "activity_10": 13.155455, "activity_20": 11.237381, "activity_30": 10.500968}, "trend_signal": 1, "fair_value": 15.103084, "relative_strength": 32.041843, "rate_of_change": 2.3588119834710852, "market_dynamics": 1.938859, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.049999, "close": 16.049999, "volume": 422122}, "trend_line": 10.096667, "activity_lines": {"activity_5": 15.823333, "activity_10": 13.950909, "activity_20": 11.808571, "activity_30": 10.897204}, "trend_signal": 1, "fair_value": 15.170796, "relative_strength": 21.376077, "rate_of_change": 1.9007637308919607, "market_dynamics": 1.806972, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.55, "close": 14.55, "volume": 179134}, "trend_line": 10.228333, "activity_lines": {"activity_5": 15.616666, "activity_10": 14.335454, "activity_20": 12.202619, "activity_30": 11.184516}, "trend_signal": 1, "fair_value": 15.227486, "relative_strength": 9.967408, "rate_of_change": 1.3040541002293051, "market_dynamics": 1.589916, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.25, "close": 13.25, "volume": 328743}, "trend_line": 10.323333, "activity_lines": {"activity_5": 14.866666, "activity_10": 14.376363, "activity_20": 12.443095, "activity_30": 11.379462}, "trend_signal": 1, "fair_value": 15.270891, "relative_strength": 0.496914, "rate_of_change": 0.9287925999280688, "market_dynamics": 1.251127, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 321777}, "trend_line": 10.391667, "activity_lines": {"activity_5": 13.76, "activity_10": 14.122727, "activity_20": 12.541905, "activity_30": 11.487634}, "trend_signal": 1, "fair_value": 15.311427, "relative_strength": -8.187453, "rate_of_change": 0.6619373801077628, "market_dynamics": 0.783347, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.0, "volume": 217555}, "trend_line": 10.433333, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.640909, "activity_20": 12.526667, "activity_30": 11.526882}, "trend_signal": 1, "fair_value": 15.347565, "relative_strength": -15.154969, "rate_of_change": 0.400955881284488, "market_dynamics": 0.355482, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.45, "high": 10.8, "low": 8.55, "close": 8.55, "volume": 3263683}, "trend_line": 10.42, "activity_lines": {"activity_5": 10.92, "activity_10": 12.689091, "activity_20": 12.263333, "activity_30": 11.405376}, "trend_signal": 1, "fair_value": 15.368765, "relative_strength": -31.44561, "rate_of_change": -0.12779233635118686, "market_dynamics": -0.043443, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4, "high": 10.75, "low": 8.15, "close": 10.75, "volume": 2147131}, "trend_line": 10.488333, "activity_lines": {"activity_5": 10.546667, "activity_10": 12.185454, "activity_20": 12.203571, "activity_30": 11.426667}, "trend_signal": 1, "fair_value": 15.405154, "relative_strength": -12.983767, "rate_of_change": 0.6557869481765918, "market_dynamics": -0.298348, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.9, "close": 9.9, "volume": 1513385}, "trend_line": 10.506667, "activity_lines": {"activity_5": 10.143333, "activity_10": 11.566364, "activity_20": 12.048809, "activity_30": 11.38871}, "trend_signal": 0, "fair_value": 15.435071, "relative_strength": -19.807925, "rate_of_change": 0.17480375575412607, "market_dynamics": -0.506914, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.2, "close": 9.25, "volume": 820092}, "trend_line": 10.51, "activity_lines": {"activity_5": 9.746667, "activity_10": 10.906364, "activity_20": 11.829762, "activity_30": 11.307634}, "trend_signal": 0, "fair_value": 15.458171, "relative_strength": -24.65708, "rate_of_change": 0.03172271472960537, "market_dynamics": -0.658466, "expectation": {"probability": 38.1874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.75, "close": 8.75, "volume": 567531}, "trend_line": 10.503333, "activity_lines": {"activity_5": 9.366667, "activity_10": 10.261818, "activity_20": 11.564048, "activity_30": 11.194086}, "trend_signal": 0, "fair_value": 15.476532, "relative_strength": -27.379775, "rate_of_change": -0.06343482397716652, "market_dynamics": -0.736552, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.7, "high": 8.95, "low": 8.65, "close": 8.95, "volume": 347476}, "trend_line": 10.506667, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.815455, "activity_20": 11.317381, "activity_30": 11.093871}, "trend_signal": 0, "fair_value": 15.496686, "relative_strength": -23.157985, "rate_of_change": 0.03174230503784479, "market_dynamics": -0.839465, "expectation": {"probability": 36.6024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.95, "close": 9.25, "volume": 903663}, "trend_line": 10.538333, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.552727, "activity_20": 11.096905, "activity_30": 11.012796}, "trend_signal": 0, "fair_value": 15.518188, "relative_strength": -20.340317, "rate_of_change": 0.30138958434677265, "market_dynamics": -0.868912, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.4, "high": 9.45, "low": 9.3, "close": 9.45, "volume": 505190}, "trend_line": 10.57, "activity_lines": {"activity_5": 9.19, "activity_10": 9.422727, "activity_20": 10.892619, "activity_30": 10.942581}, "trend_signal": 0, "fair_value": 15.540013, "relative_strength": -17.849195, "rate_of_change": 0.30049344616459317, "market_dynamics": -0.864588, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.55, "close": 9.0, "volume": 1517652}, "trend_line": 10.601667, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.28, "activity_20": 10.645952, "activity_30": 10.84129}, "trend_signal": 0, "fair_value": 15.559274, "relative_strength": -19.346211, "rate_of_change": 0.2995931882686902, "market_dynamics": -0.816587, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 8.75, "volume": 940936}, "trend_line": 10.63, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.146364, "activity_20": 10.377619, "activity_30": 10.721828}, "trend_signal": 0, "fair_value": 15.575782, "relative_strength": -22.313479, "rate_of_change": 0.2672504239191812, "market_dynamics": -0.80338, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.35, "high": 9.55, "low": 8.7, "close": 8.75, "volume": 1405366}, "trend_line": 10.678333, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.053636, "activity_20": 10.113571, "activity_30": 10.600538}, "trend_signal": 0, "fair_value": 15.593759, "relative_strength": -23.235015, "rate_of_change": 0.4546848541862607, "market_dynamics": -0.798127, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.75, "close": 9.1, "volume": 1590675}, "trend_line": 10.721667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.020909, "activity_20": 9.894524, "activity_30": 10.49871}, "trend_signal": 0, "fair_value": 15.614267, "relative_strength": -18.103409, "rate_of_change": 0.40581240536326935, "market_dynamics": -0.750341, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.05, "close": 8.95, "volume": 1923657}, "trend_line": 10.706667, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.990909, "activity_20": 9.679286, "activity_30": 10.384409}, "trend_signal": 0, "fair_value": 15.61832, "relative_strength": -21.107662, "rate_of_change": -0.13990361759976847, "market_dynamics": -0.662021, "expectation": {"probability": 38.6415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.15, "high": 11.9, "low": 9.05, "close": 11.9, "volume": 2444760}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.514545, "activity_20": 9.769762, "activity_30": 10.461398}, "trend_signal": 0, "fair_value": 15.642977, "relative_strength": 4.616898, "rate_of_change": 0.7627583822304387, "market_dynamics": -0.22552, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.49, "high": 12.49, "low": 10.31, "close": 11.82, "volume": 5276543}, "trend_line": 10.890667, "activity_lines": {"activity_5": 10.7, "activity_10": 9.975455, "activity_20": 9.867857, "activity_30": 10.527957}, "trend_signal": 0, "fair_value": 15.667056, "relative_strength": 3.947084, "rate_of_change": 0.9485617472134092, "market_dynamics": 0.273144, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.75, "high": 13.68, "low": 11.5, "close": 12.99, "volume": 7187570}, "trend_line": 11.042, "activity_lines": {"activity_5": 11.662, "activity_10": 10.593273, "activity_20": 10.105143, "activity_30": 10.663398}, "trend_signal": 0, "fair_value": 15.698987, "relative_strength": 12.048566, "rate_of_change": 1.3895659466954529, "market_dynamics": 0.764716, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.59, "high": 13.89, "low": 12.06, "close": 12.71, "volume": 3458959}, "trend_line": 11.177333, "activity_lines": {"activity_5": 12.248, "activity_10": 11.086727, "activity_20": 10.330333, "activity_30": 10.771011}, "trend_signal": 0, "fair_value": 15.728133, "relative_strength": 8.37743, "rate_of_change": 1.2256203586306922, "market_dynamics": 1.116647, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.94, "high": 13.75, "low": 11.85, "close": 13.75, "volume": 4991682}, "trend_line": 11.317333, "activity_lines": {"activity_5": 12.94, "activity_10": 11.706364, "activity_20": 10.663333, "activity_30": 10.936989}, "trend_signal": 0, "fair_value": 15.759537, "relative_strength": 16.255006, "rate_of_change": 1.2525349293968318, "market_dynamics": 1.231168, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.75, "high": 13.9, "low": 12.14, "close": 12.19, "volume": 2963461}, "trend_line": 11.408667, "activity_lines": {"activity_5": 12.792, "activity_10": 11.964182, "activity_20": 10.845381, "activity_30": 10.99329}, "trend_signal": 0, "fair_value": 15.779024, "relative_strength": 3.108539, "rate_of_change": 0.8070275921014235, "market_dynamics": 1.119458, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.43, "high": 12.55, "low": 11.49, "close": 12.13, "volume": 1646047}, "trend_line": 11.491333, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.153091, "activity_20": 11.02081, "activity_30": 11.039828}, "trend_signal": 0, "fair_value": 15.797903, "relative_strength": 1.511154, "rate_of_change": 0.7245894721968806, "market_dynamics": 0.907814, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.5, "close": 12.24, "volume": 1895187}, "trend_line": 11.526, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.300545, "activity_20": 11.201333, "activity_30": 11.088129}, "trend_signal": 0, "fair_value": 15.799245, "relative_strength": 2.977353, "rate_of_change": 0.3016795353506914, "market_dynamics": 0.768372, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.15, "high": 12.5, "low": 11.1, "close": 11.38, "volume": 1628544}, "trend_line": 11.475333, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.228182, "activity_20": 11.282381, "activity_30": 11.07871}, "trend_signal": 0, "fair_value": 15.804467, "relative_strength": -2.746558, "rate_of_change": -0.4395887558563308, "market_dynamics": 0.479405, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.46, "high": 11.55, "low": 10.36, "close": 10.65, "volume": 1141343}, "trend_line": 11.358667, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.981636, "activity_20": 11.290905, "activity_30": 11.025462}, "trend_signal": 0, "fair_value": 15.799514, "relative_strength": -9.522178, "rate_of_change": -1.0166676644590498, "market_dynamics": 0.267685, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.82, "high": 13.15, "low": 10.65, "close": 12.75, "volume": 2345171}, "trend_line": 11.280333, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.086, "activity_20": 11.495857, "activity_30": 11.115226}, "trend_signal": 0, "fair_value": 15.806714, "relative_strength": 6.822197, "rate_of_change": -0.6896407826728251, "market_dynamics": 0.262554, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.49, "high": 12.67, "low": 11.51, "close": 11.51, "volume": 372955}, "trend_line": 11.075667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.949455, "activity_20": 11.566048, "activity_30": 11.130043}, "trend_signal": 1, "fair_value": 15.78932, "relative_strength": -5.049125, "rate_of_change": -1.8143613313543256, "market_dynamics": 0.109902, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.37, "close": 10.37, "volume": 714411}, "trend_line": 10.886333, "activity_lines": {"activity_5": 11.254667, "activity_10": 11.611273, "activity_20": 11.514524, "activity_30": 11.084516}, "trend_signal": 1, "fair_value": 15.76711, "relative_strength": -12.977872, "rate_of_change": -1.7094591233196048, "market_dynamics": -0.0796, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.1, "close": 10.11, "volume": 431643}, "trend_line": 10.738333, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.273455, "activity_20": 11.431476, "activity_30": 11.03443}, "trend_signal": 1, "fair_value": 15.750774, "relative_strength": -16.698475, "rate_of_change": -1.3595027820662815, "market_dynamics": -0.252114, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.57, "close": 9.57, "volume": 793800}, "trend_line": 10.615667, "activity_lines": {"activity_5": 10.344667, "activity_10": 10.884727, "activity_20": 11.292905, "activity_30": 10.959054}, "trend_signal": 0, "fair_value": 15.727301, "relative_strength": -22.229966, "rate_of_change": -1.1423188310513428, "market_dynamics": -0.632252, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.76, "high": 10.54, "low": 9.37, "close": 10.54, "volume": 731669}, "trend_line": 10.567, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.748364, "activity_20": 11.246143, "activity_30": 10.954172}, "trend_signal": 0, "fair_value": 15.711133, "relative_strength": -15.548604, "rate_of_change": -0.4584450510740401, "market_dynamics": -0.795105, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.54, "high": 11.05, "low": 9.8, "close": 10.11, "volume": 1164332}, "trend_line": 10.537333, "activity_lines": {"activity_5": 10.134, "activity_10": 10.563818, "activity_20": 11.151095, "activity_30": 10.924688}, "trend_signal": 0, "fair_value": 15.686011, "relative_strength": -15.126405, "rate_of_change": -0.2807513958550193, "market_dynamics": -0.856282, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.05, "high": 10.44, "low": 9.45, "close": 10.04, "volume": 797043}, "trend_line": 10.587, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.403273, "activity_20": 11.042905, "activity_30": 10.892602}, "trend_signal": 0, "fair_value": 15.640889, "relative_strength": -15.525647, "rate_of_change": 0.4713431757352592, "market_dynamics": -0.866662, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.85, "high": 11.35, "low": 9.85, "close": 10.61, "volume": 2052635}, "trend_line": 10.582333, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.386364, "activity_20": 10.982857, "activity_30": 10.894086}, "trend_signal": 0, "fair_value": 15.601466, "relative_strength": -10.415935, "rate_of_change": -0.04408236516482037, "market_dynamics": -0.698577, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.6, "high": 10.89, "low": 9.45, "close": 9.45, "volume": 1520064}, "trend_line": 10.567333, "activity_lines": {"activity_5": 10.038, "activity_10": 10.172545, "activity_20": 10.805143, "activity_30": 10.821032}, "trend_signal": 0, "fair_value": 15.552593, "relative_strength": -18.013676, "rate_of_change": -0.14174568122171705, "market_dynamics": -0.679196, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 10.51, "low": 9.35, "close": 10.31, "volume": 1129808}, "trend_line": 10.602667, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.136909, "activity_20": 10.706952, "activity_30": 10.80443}, "trend_signal": 0, "fair_value": 15.502365, "relative_strength": -11.073915, "rate_of_change": 0.3343700818361704, "market_dynamics": -0.59536, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 10.64, "low": 9.69, "close": 9.72, "volume": 1334089}, "trend_line": 10.635, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.038364, "activity_20": 10.560143, "activity_30": 10.747484}, "trend_signal": 0, "fair_value": 15.438644, "relative_strength": -15.342912, "rate_of_change": 0.30495157491977726, "market_dynamics": -0.544341, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.16, "close": 9.22, "volume": 1016393}, "trend_line": 10.644, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.881455, "activity_20": 10.375714, "activity_30": 10.656194}, "trend_signal": 0, "fair_value": 15.380758, "relative_strength": -17.305975, "rate_of_change": 0.08462623413258431, "market_dynamics": -0.653139, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.75, "high": 9.7, "low": 8.54, "close": 9.34, "volume": 1108541}, "trend_line": 10.647, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.767273, "activity_20": 10.220667, "activity_30": 10.572065}, "trend_signal": 0, "fair_value": 15.317571, "relative_strength": -17.369852, "rate_of_change": 0.028184892897408057, "market_dynamics": -0.638876, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 10.25, "low": 9.1, "close": 9.83, "volume": 1223247}, "trend_line": 10.659667, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.756182, "activity_20": 10.128333, "activity_30": 10.519355}, "trend_signal": 0, "fair_value": 15.258388, "relative_strength": -13.808083, "rate_of_change": 0.11897248051094607, "market_dynamics": -0.692391, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.05, "high": 11.5, "low": 9.66, "close": 11.42, "volume": 2447358}, "trend_line": 10.740333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.029455, "activity_20": 10.206095, "activity_30": 10.568409}, "trend_signal": 0, "fair_value": 15.202497, "relative_strength": -2.284703, "rate_of_change": 0.7567403371981415, "market_dynamics": -0.336441, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.65, "high": 12.5, "low": 10.84, "close": 11.35, "volume": 3479311}, "trend_line": 10.827, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.274, "activity_20": 10.280857, "activity_30": 10.607742}, "trend_signal": 0, "fair_value": 15.145997, "relative_strength": -3.290202, "rate_of_change": 0.8069302879156566, "market_dynamics": 0.154421, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.38, "high": 11.7, "low": 10.19, "close": 10.75, "volume": 2323927}, "trend_line": 10.893667, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.386909, "activity_20": 10.30219, "activity_30": 10.602774}, "trend_signal": 0, "fair_value": 15.091593, "relative_strength": -3.868375, "rate_of_change": 0.615747667867375, "market_dynamics": 0.50555, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.04, "low": 10.2, "close": 10.73, "volume": 627578}, "trend_line": 10.948, "activity_lines": {"activity_5": 10.891333, "activity_10": 10.483273, "activity_20": 10.328714, "activity_30": 10.592215}, "trend_signal": 0, "fair_value": 15.029873, "relative_strength": -4.982622, "rate_of_change": 0.49875767269184695, "market_dynamics": 0.769621, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.87, "high": 11.32, "low": 10.08, "close": 11.18, "volume": 2065047}, "trend_line": 11.022333, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.659273, "activity_20": 10.40119, "activity_30": 10.607183}, "trend_signal": 0, "fair_value": 14.963818, "relative_strength": -1.586846, "rate_of_change": 0.6789641943733953, "market_dynamics": 0.768092, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.32, "low": 9.9, "close": 10.04, "volume": 1366169}, "trend_line": 10.960333, "activity_lines": {"activity_5": 10.664, "activity_10": 10.596545, "activity_20": 10.362571, "activity_30": 10.543806}, "trend_signal": 0, "fair_value": 14.889177, "relative_strength": -8.86451, "rate_of_change": -0.5624943467049979, "market_dynamics": 0.509086, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.1, "close": 9.96, "volume": 1120817}, "trend_line": 10.898333, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.524182, "activity_20": 10.329238, "activity_30": 10.479269}, "trend_signal": 0, "fair_value": 14.820445, "relative_strength": -7.85248, "rate_of_change": -0.5656762435958941, "market_dynamics": 0.304517, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.55, "close": 9.71, "volume": 646213}, "trend_line": 10.789, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.402, "activity_20": 10.279476, "activity_30": 10.402602}, "trend_signal": 0, "fair_value": 14.755956, "relative_strength": -8.652488, "rate_of_change": -1.0032084723415908, "market_dynamics": 0.121591, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6, "high": 10.05, "low": 8.6, "close": 9.75, "volume": 1416055}, "trend_line": 10.690333, "activity_lines": {"activity_5": 9.915333, "activity_10": 10.278182, "activity_20": 10.236667, "activity_30": 10.33557}, "trend_signal": 0, "fair_value": 14.690478, "relative_strength": -8.396513, "rate_of_change": -0.9145147835758547, "market_dynamics": -0.084266, "expectation": {"probability": 37.7517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.0, "close": 9.47, "volume": 971882}, "trend_line": 10.547667, "activity_lines": {"activity_5": 9.696, "activity_10": 10.096, "activity_20": 10.168905, "activity_30": 10.256839}, "trend_signal": 0, "fair_value": 14.620074, "relative_strength": -9.940876, "rate_of_change": -1.334532797060673, "market_dynamics": -0.252046, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.47, "high": 9.5, "low": 8.01, "close": 8.67, "volume": 1346327}, "trend_line": 10.430333, "activity_lines": {"activity_5": 9.324, "activity_10": 9.774909, "activity_20": 10.025429, "activity_30": 10.135699}, "trend_signal": 0, "fair_value": 14.518601, "relative_strength": -14.238765, "rate_of_change": -1.1124166130766298, "market_dynamics": -0.444332, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.1, "close": 8.67, "volume": 585545}, "trend_line": 10.315, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.503818, "activity_20": 9.890857, "activity_30": 10.022129}, "trend_signal": 0, "fair_value": 14.428058, "relative_strength": -12.915977, "rate_of_change": -1.1057460965052572, "market_dynamics": -0.604646, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.67, "high": 8.81, "low": 7.52, "close": 7.95, "volume": 455011}, "trend_line": 10.172, "activity_lines": {"activity_5": 8.608667, "activity_10": 9.150545, "activity_20": 9.694571, "activity_30": 9.869548}, "trend_signal": 0, "fair_value": 14.331587, "relative_strength": -17.075964, "rate_of_change": -1.3863305865244684, "market_dynamics": -0.949548, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.95, "high": 9.14, "low": 7.0, "close": 9.0, "volume": 895984}, "trend_line": 10.092667, "activity_lines": {"activity_5": 8.641333, "activity_10": 9.039091, "activity_20": 9.608238, "activity_30": 9.793935}, "trend_signal": 0, "fair_value": 14.23849, "relative_strength": -7.535323, "rate_of_change": -0.7799154541879679, "market_dynamics": -1.045574, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.15, "close": 8.23, "volume": 505289}, "trend_line": 10.012, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.819091, "activity_20": 9.456238, "activity_30": 9.673763}, "trend_signal": 0, "fair_value": 14.13083, "relative_strength": -14.78104, "rate_of_change": -0.7992634652465999, "market_dynamics": -1.189184, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.43, "high": 8.46, "low": 7.99, "close": 8.24, "volume": 1114929}, "trend_line": 9.861667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.654545, "activity_20": 9.311, "activity_30": 9.559441}, "trend_signal": 0, "fair_value": 14.027488, "relative_strength": -17.669892, "rate_of_change": -1.5015281662005575, "market_dynamics": -1.224711, "expectation": {"probability": 36.9431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.24, "high": 8.6, "low": 7.41, "close": 7.46, "volume": 1705228}, "trend_line": 9.726667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.380909, "activity_20": 9.101333, "activity_30": 9.404495}, "trend_signal": 0, "fair_value": 13.919594, "relative_strength": -25.577225, "rate_of_change": -1.3689369150266357, "market_dynamics": -1.135003, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.62, "high": 8.6, "low": 7.47, "close": 8.25, "volume": 505781}, "trend_line": 9.656, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.296364, "activity_20": 8.977667, "activity_30": 9.309226}, "trend_signal": 0, "fair_value": 13.820857, "relative_strength": -15.292768, "rate_of_change": -0.7265284192416606, "market_dynamics": -1.174686, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.19, "high": 8.22, "low": 6.51, "close": 8.06, "volume": 510477}, "trend_line": 9.587667, "activity_lines": {"activity_5": 8.026, "activity_10": 8.203818, "activity_20": 8.840524, "activity_30": 9.206258}, "trend_signal": 0, "fair_value": 13.722469, "relative_strength": -16.834986, "rate_of_change": -0.7076739850870014, "market_dynamics": -1.14287, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.06, "high": 8.37, "low": 6.9, "close": 7.92, "volume": 616072}, "trend_line": 9.532667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.116545, "activity_20": 8.696143, "activity_30": 9.098667}, "trend_signal": 0, "fair_value": 13.630636, "relative_strength": -21.528716, "rate_of_change": -0.5736536323174315, "market_dynamics": -1.117385, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.11, "high": 9.26, "low": 7.95, "close": 8.2, "volume": 1177789}, "trend_line": 9.454667, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.108364, "activity_20": 8.587524, "activity_30": 9.012688}, "trend_signal": 0, "fair_value": 13.541557, "relative_strength": -19.126155, "rate_of_change": -0.818239009083181, "market_dynamics": -0.944412, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.18, "high": 8.4, "low": 7.8, "close": 7.95, "volume": 770901}, "trend_line": 9.382667, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.063273, "activity_20": 8.470429, "activity_30": 8.915613}, "trend_signal": 0, "fair_value": 13.443583, "relative_strength": -22.248691, "rate_of_change": -0.7615286715016081, "market_dynamics": -0.81377, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.05, "high": 8.18, "low": 7.51, "close": 7.62, "volume": 698775}, "trend_line": 9.302, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.971273, "activity_20": 8.338095, "activity_30": 8.801892}, "trend_signal": 0, "fair_value": 13.341256, "relative_strength": -24.109644, "rate_of_change": -0.859744889166375, "market_dynamics": -0.670161, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.73, "high": 8.25, "low": 7.73, "close": 8.2, "volume": 849322}, "trend_line": 9.221667, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.990727, "activity_20": 8.275905, "activity_30": 8.730796}, "trend_signal": 0, "fair_value": 13.240855, "relative_strength": -21.412733, "rate_of_change": -0.8636099763491674, "market_dynamics": -0.37422, "expectation": {"probability": 36.8036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.4, "high": 8.61, "low": 7.99, "close": 8.33, "volume": 933801}, "trend_line": 9.184333, "activity_lines": {"activity_5": 8.094, "activity_10": 8.048364, "activity_20": 8.238143, "activity_30": 8.673269}, "trend_signal": 0, "fair_value": 13.114264, "relative_strength": -19.460771, "rate_of_change": -0.4048508799981558, "market_dynamics": -0.152243, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.49, "high": 8.98, "low": 8.37, "close": 8.54, "volume": 866835}, "trend_line": 9.125333, "activity_lines": {"activity_5": 8.254, "activity_10": 8.142364, "activity_20": 8.233952, "activity_30": 8.631699}, "trend_signal": 0, "fair_value": 12.996151, "relative_strength": -16.862486, "rate_of_change": -0.6423983102529172, "market_dynamics": 0.156436, "expectation": {"probability": 38.3566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6, "high": 9.35, "low": 8.5, "close": 8.65, "volume": 956759}, "trend_line": 9.089667, "activity_lines": {"activity_5": 8.428, "activity_10": 8.250909, "activity_20": 8.247381, "activity_30": 8.601032}, "trend_signal": 0, "fair_value": 12.901034, "relative_strength": -16.493235, "rate_of_change": -0.3908460107702271, "market_dynamics": 0.542435, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.82, "high": 8.85, "low": 8.21, "close": 8.44, "volume": 915352}, "trend_line": 9.063667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.299636, "activity_20": 8.247048, "activity_30": 8.559118}, "trend_signal": 0, "fair_value": 12.814485, "relative_strength": -16.944171, "rate_of_change": -0.2860390815197058, "market_dynamics": 0.646213, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.41, "high": 8.53, "low": 8.08, "close": 8.13, "volume": 475425}, "trend_line": 9.023333, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.288545, "activity_20": 8.223238, "activity_30": 8.498882}, "trend_signal": 0, "fair_value": 12.734231, "relative_strength": -20.583637, "rate_of_change": -0.4450075228933435, "market_dynamics": 0.566506, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.13, "high": 9.61, "low": 8.06, "close": 8.75, "volume": 2788662}, "trend_line": 8.987333, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.388909, "activity_20": 8.26619, "activity_30": 8.481247}, "trend_signal": 0, "fair_value": 12.656673, "relative_strength": -15.482609, "rate_of_change": -0.39896565936333717, "market_dynamics": 0.728872, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.82, "high": 8.91, "low": 8.35, "close": 8.44, "volume": 1047788}, "trend_line": 8.888, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.417818, "activity_20": 8.283048, "activity_30": 8.445935}, "trend_signal": 0, "fair_value": 12.576008, "relative_strength": -17.157131, "rate_of_change": -1.1052555858339697, "market_dynamics": 0.724811, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.44, "high": 8.5, "low": 7.79, "close": 7.83, "volume": 1746827}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.331455, "activity_20": 8.242905, "activity_30": 8.377677}, "trend_signal": 0, "fair_value": 12.49671, "relative_strength": -21.24814, "rate_of_change": -1.3201282628262867, "market_dynamics": 0.690617, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.65, "close": 7.7, "volume": 904428}, "trend_line": 8.669, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.223636, "activity_20": 8.194381, "activity_30": 8.308602}, "trend_signal": 0, "fair_value": 12.415459, "relative_strength": -21.270808, "rate_of_change": -1.1591706765289238, "market_dynamics": 0.609027, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.5, "close": 7.58, "volume": 767234}, "trend_line": 8.564, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.092545, "activity_20": 8.135619, "activity_30": 8.238344}, "trend_signal": 0, "fair_value": 12.334142, "relative_strength": -21.380476, "rate_of_change": -1.2112123659014928, "market_dynamics": 0.201992, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.55, "high": 7.63, "low": 7.2, "close": 7.37, "volume": 628246}, "trend_line": 8.437, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.934545, "activity_20": 8.063619, "activity_30": 8.161312}, "trend_signal": 0, "fair_value": 12.246459, "relative_strength": -21.958697, "rate_of_change": -1.4829518916394286, "market_dynamics": -0.176839, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.87, "close": 7.19, "volume": 1010023}, "trend_line": 8.342, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.761273, "activity_20": 7.978571, "activity_30": 8.08086}, "trend_signal": 0, "fair_value": 12.157077, "relative_strength": -22.567476, "rate_of_change": -1.1259926514163667, "market_dynamics": -0.439843, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.19, "high": 7.29, "low": 6.75, "close": 6.95, "volume": 632077}, "trend_line": 8.241667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.568909, "activity_20": 7.875667, "activity_30": 7.991054}, "trend_signal": 0, "fair_value": 12.070475, "relative_strength": -25.395081, "rate_of_change": -1.2027451450491595, "market_dynamics": -0.657017, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.95, "high": 7.88, "low": 6.94, "close": 7.15, "volume": 853830}, "trend_line": 8.156333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.443818, "activity_20": 7.794238, "activity_30": 7.920624}, "trend_signal": 0, "fair_value": 11.987076, "relative_strength": -23.100907, "rate_of_change": -1.0353973292053609, "market_dynamics": -0.80243, "expectation": {"probability": 36.5472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.25, "high": 7.26, "low": 6.95, "close": 6.97, "volume": 347628}, "trend_line": 8.063667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.309455, "activity_20": 7.700905, "activity_30": 7.844086}, "trend_signal": 0, "fair_value": 11.903067, "relative_strength": -23.000228, "rate_of_change": -1.136123304431041, "market_dynamics": -0.91763, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.7, "close": 6.95, "volume": 691706}, "trend_line": 7.979667, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.192545, "activity_20": 7.610857, "activity_30": 7.772237}, "trend_signal": 0, "fair_value": 11.792098, "relative_strength": -23.655852, "rate_of_change": -1.041709683696022, "market_dynamics": -1.015817, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.92, "high": 7.25, "low": 6.8, "close": 7.15, "volume": 491838}, "trend_line": 7.929, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.144727, "activity_20": 7.544476, "activity_30": 7.71871}, "trend_signal": 0, "fair_value": 11.689327, "relative_strength": -22.16159, "rate_of_change": -0.6349513081184941, "market_dynamics": -0.991321, "expectation": {"probability": 36.4153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.51, "low": 6.97, "close": 7.17, "volume": 885062}, "trend_line": 7.879, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.124, "activity_20": 7.485, "activity_30": 7.669742}, "trend_signal": 0, "fair_value": 11.570032, "relative_strength": -22.240836, "rate_of_change": -0.6305965443309459, "market_dynamics": -0.90929, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.46, "low": 6.75, "close": 7.13, "volume": 610465}, "trend_line": 7.851667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.108, "activity_20": 7.425429, "activity_30": 7.621419}, "trend_signal": 0, "fair_value": 11.448654, "relative_strength": -20.087162, "rate_of_change": -0.3469095062825182, "market_dynamics": -0.762376, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.92, "close": 6.99, "volume": 411452}, "trend_line": 7.784667, "activity_lines": {"activity_5": 7.082, "activity_10": 7.076909, "activity_20": 7.354857, "activity_30": 7.565828}, "trend_signal": 0, "fair_value": 11.3225, "relative_strength": -21.898104, "rate_of_change": -0.853321976084826, "market_dynamics": -0.747683, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.42, "close": 6.7, "volume": 1246367}, "trend_line": 7.733667, "activity_lines": {"activity_5": 6.956, "activity_10": 7.003818, "activity_20": 7.262429, "activity_30": 7.495849}, "trend_signal": 0, "fair_value": 11.19609, "relative_strength": -25.751395, "rate_of_change": -0.6551339960977156, "market_dynamics": -0.709882, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.35, "close": 6.37, "volume": 885045}, "trend_line": 7.671333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.882909, "activity_20": 7.146333, "activity_30": 7.407871}, "trend_signal": 0, "fair_value": 11.074231, "relative_strength": -29.897299, "rate_of_change": -0.8060083269683049, "market_dynamics": -0.849412, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.49, "high": 6.76, "low": 6.35, "close": 6.58, "volume": 446731}, "trend_line": 7.642, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.815091, "activity_20": 7.060571, "activity_30": 7.337462}, "trend_signal": 0, "fair_value": 10.961218, "relative_strength": -27.288731, "rate_of_change": -0.38237161651044727, "market_dynamics": -0.96644, "expectation": {"probability": 36.317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.16, "close": 6.68, "volume": 576713}, "trend_line": 7.589667, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.772182, "activity_20": 6.99419, "activity_30": 7.275398}, "trend_signal": 0, "fair_value": 10.863173, "relative_strength": -25.30045, "rate_of_change": -0.6848076419785392, "market_dynamics": -0.821424, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.2, "close": 6.55, "volume": 357176}, "trend_line": 7.539333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.714182, "activity_20": 6.92381, "activity_30": 7.208323}, "trend_signal": 0, "fair_value": 10.772756, "relative_strength": -25.493956, "rate_of_change": -0.6631911518647698, "market_dynamics": -0.757879, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.33, "close": 6.41, "volume": 454760}, "trend_line": 7.489, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.638364, "activity_20": 6.847619, "activity_30": 7.135462}, "trend_signal": 0, "fair_value": 10.692115, "relative_strength": -27.67969, "rate_of_change": -0.6676054765056827, "market_dynamics": -0.591577, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.54, "low": 5.1, "close": 6.12, "volume": 1000765}, "trend_line": 7.419667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.519636, "activity_20": 6.754952, "activity_30": 7.04714}, "trend_signal": 0, "fair_value": 10.613333, "relative_strength": -30.763529, "rate_of_change": -0.925797836827351, "market_dynamics": -0.436324, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.5, "close": 6.04, "volume": 446341}, "trend_line": 7.356, "activity_lines": {"activity_5": 6.246, "activity_10": 6.405091, "activity_20": 6.665714, "activity_30": 6.958129}, "trend_signal": 0, "fair_value": 10.535417, "relative_strength": -31.331369, "rate_of_change": -0.8580843318170437, "market_dynamics": -0.620654, "expectation": {"probability": 38.1441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.03, "high": 6.05, "low": 5.2, "close": 5.85, "volume": 598460}, "trend_line": 7.297, "activity_lines": {"activity_5": 6.076, "activity_10": 6.276545, "activity_20": 6.566905, "activity_30": 6.860968}, "trend_signal": 0, "fair_value": 10.459776, "relative_strength": -32.524277, "rate_of_change": -0.8020663404023949, "market_dynamics": -0.798308, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.27, "close": 5.69, "volume": 705568}, "trend_line": 7.213333, "activity_lines": {"activity_5": 5.908, "activity_10": 6.142182, "activity_20": 6.461667, "activity_30": 6.75729}, "trend_signal": 0, "fair_value": 10.383173, "relative_strength": -33.086259, "rate_of_change": -1.1465944908866557, "market_dynamics": -0.983998, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.5, "close": 5.69, "volume": 373093}, "trend_line": 7.125333, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.031455, "activity_20": 6.365429, "activity_30": 6.659011}, "trend_signal": 0, "fair_value": 10.325897, "relative_strength": -31.929911, "rate_of_change": -1.219963087798665, "market_dynamics": -1.279998, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.81, "volume": 279537}, "trend_line": 7.034333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.960909, "activity_20": 6.288619, "activity_30": 6.574151}, "trend_signal": 0, "fair_value": 10.255513, "relative_strength": -29.742126, "rate_of_change": -1.2771332932790675, "market_dynamics": -1.365348, "expectation": {"probability": 36.3813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.82, "high": 5.95, "low": 5.45, "close": 5.8, "volume": 386342}, "trend_line": 6.939333, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.898727, "activity_20": 6.217429, "activity_30": 6.494516}, "trend_signal": 0, "fair_value": 10.189872, "relative_strength": -29.578811, "rate_of_change": -1.350518947567591, "market_dynamics": -1.406911, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.21, "close": 5.51, "volume": 428687}, "trend_line": 6.841667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.798, "activity_20": 6.124095, "activity_30": 6.402301}, "trend_signal": 0, "fair_value": 10.112115, "relative_strength": -30.505093, "rate_of_change": -1.4074263333378043, "market_dynamics": -1.47001, "expectation": {"probability": 37.1735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.56, "low": 5.25, "close": 5.36, "volume": 301673}, "trend_line": 6.749333, "activity_lines": {"activity_5": 5.57, "activity_10": 5.691273, "activity_20": 6.024286, "activity_30": 6.30671}, "trend_signal": 0, "fair_value": 10.029968, "relative_strength": -31.484294, "rate_of_change": -1.34958336908242, "market_dynamics": -1.452211, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.26, "high": 5.35, "low": 4.62, "close": 4.97, "volume": 851327}, "trend_line": 6.623333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.535273, "activity_20": 5.895, "activity_30": 6.191914}, "trend_signal": 0, "fair_value": 9.949135, "relative_strength": -33.904801, "rate_of_change": -1.86685113921628, "market_dynamics": -1.357461, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.62, "close": 4.96, "volume": 385867}, "trend_line": 6.507333, "activity_lines": {"activity_5": 5.172, "activity_10": 5.403636, "activity_20": 5.77419, "activity_30": 6.084602}, "trend_signal": 0, "fair_value": 9.870769, "relative_strength": -33.818486, "rate_of_change": -1.751384084115953, "market_dynamics": -1.416767, "expectation": {"probability": 36.3069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06, "high": 5.47, "low": 5.0, "close": 5.14, "volume": 476388}, "trend_line": 6.417667, "activity_lines": {"activity_5": 5.112, "activity_10": 5.325818, "activity_20": 5.680952, "activity_30": 5.996387}, "trend_signal": 0, "fair_value": 9.792051, "relative_strength": -31.514097, "rate_of_change": -1.3779224146051883, "market_dynamics": -1.425906, "expectation": {"probability": 34.856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.14, "high": 5.29, "low": 5.03, "close": 5.11, "volume": 248172}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.258909, "activity_20": 5.594524, "activity_30": 5.912022}, "trend_signal": 0, "fair_value": 9.708462, "relative_strength": -30.506706, "rate_of_change": -1.3452552150181665, "market_dynamics": -1.447304, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.9, "close": 4.93, "volume": 411198}, "trend_line": 6.243, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.172727, "activity_20": 5.500571, "activity_30": 5.821613}, "trend_signal": 0, "fair_value": 9.633974, "relative_strength": -32.37235, "rate_of_change": -1.3951722330826628, "market_dynamics": -1.547297, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.78, "close": 4.88, "volume": 365807}, "trend_line": 6.16, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.091273, "activity_20": 5.411667, "activity_30": 5.733677}, "trend_signal": 0, "fair_value": 9.555, "relative_strength": -31.246812, "rate_of_change": -1.3294890277110392, "market_dynamics": -1.490353, "expectation": {"probability": 35.0297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.16, "close": 4.39, "volume": 1426541}, "trend_line": 6.066667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.935455, "activity_20": 5.284762, "activity_30": 5.619484}, "trend_signal": 0, "fair_value": 9.478013, "relative_strength": -35.339941, "rate_of_change": -1.5151461038961094, "market_dynamics": -1.398137, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.91, "close": 4.04, "volume": 1107440}, "trend_line": 5.969667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.741818, "activity_20": 5.133952, "activity_30": 5.488731}, "trend_signal": 0, "fair_value": 9.40391, "relative_strength": -36.30421, "rate_of_change": -1.5989010110493873, "market_dynamics": -1.282003, "expectation": {"probability": 34.9125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.76, "close": 3.99, "volume": 640145}, "trend_line": 5.864333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.571091, "activity_20": 4.990476, "activity_30": 5.361011}, "trend_signal": 0, "fair_value": 9.335897, "relative_strength": -36.185438, "rate_of_change": -1.7644870308511351, "market_dynamics": -1.233527, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.99, "high": 4.07, "low": 3.4, "close": 3.55, "volume": 1789786}, "trend_line": 5.750333, "activity_lines": {"activity_5": 3.966, "activity_10": 4.348, "activity_20": 4.817905, "activity_30": 5.211699}, "trend_signal": 0, "fair_value": 9.273718, "relative_strength": -41.820413, "rate_of_change": -1.9439550925910902, "market_dynamics": -1.182453, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.42, "close": 3.83, "volume": 489637}, "trend_line": 5.646333, "activity_lines": {"activity_5": 3.852667, "activity_10": 4.208727, "activity_20": 4.686286, "activity_30": 5.087806}, "trend_signal": 0, "fair_value": 9.207244, "relative_strength": -36.056307, "rate_of_change": -1.8085909111698415, "market_dynamics": -1.198561, "expectation": {"probability": 33.3608, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.87, "high": 5.98, "low": 3.65, "close": 5.35, "volume": 2974081}, "trend_line": 5.586333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.366545, "activity_20": 4.711714, "activity_30": 5.068688}, "trend_signal": 0, "fair_value": 9.13609, "relative_strength": -14.835258, "rate_of_change": -1.06263658200819, "market_dynamics": -0.615998, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 5.59, "low": 5.02, "close": 5.52, "volume": 713530}, "trend_line": 5.531333, "activity_lines": {"activity_5": 4.772, "activity_10": 4.548182, "activity_20": 4.757, "activity_30": 5.064409}, "trend_signal": 0, "fair_value": 9.072115, "relative_strength": -12.543559, "rate_of_change": -0.9845456760275428, "market_dynamics": -0.005111, "expectation": {"probability": 34.2473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.52, "high": 5.79, "low": 4.99, "close": 5.08, "volume": 628487}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.642909, "activity_20": 4.762857, "activity_30": 5.03529}, "trend_signal": 0, "fair_value": 9.008846, "relative_strength": -17.190512, "rate_of_change": -1.2353803323719612, "market_dynamics": 0.513865, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.06, "high": 5.36, "low": 5.0, "close": 5.09, "volume": 317748}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.124, "activity_10": 4.74, "activity_20": 4.773333, "activity_30": 5.011226}, "trend_signal": 0, "fair_value": 8.955897, "relative_strength": -16.657426, "rate_of_change": -1.1593080724876457, "market_dynamics": 1.016445, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 5.36, "low": 4.86, "close": 5.19, "volume": 482876}, "trend_line": 5.349333, "activity_lines": {"activity_5": 5.196, "activity_10": 4.852364, "activity_20": 4.79619, "activity_30": 4.997699}, "trend_signal": 0, "fair_value": 8.905513, "relative_strength": -14.987977, "rate_of_change": -0.9321685948411323, "market_dynamics": 0.941802, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.19, "high": 6.0, "low": 5.1, "close": 5.73, "volume": 1657093}, "trend_line": 5.328, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.057273, "activity_20": 4.872857, "activity_30": 5.022258}, "trend_signal": 0, "fair_value": 8.868846, "relative_strength": -3.400164, "rate_of_change": -0.39879738277649535, "market_dynamics": 1.016291, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.2, "close": 5.71, "volume": 491318}, "trend_line": 5.299, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.234182, "activity_20": 4.948, "activity_30": 5.046903}, "trend_signal": 0, "fair_value": 8.830449, "relative_strength": -3.345297, "rate_of_change": -0.5442942942942927, "market_dynamics": 1.035942, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.69, "high": 6.03, "low": 5.35, "close": 5.49, "volume": 638105}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.340727, "activity_20": 5.002619, "activity_30": 5.059226}, "trend_signal": 0, "fair_value": 8.797051, "relative_strength": -5.576471, "rate_of_change": -0.7485752028684763, "market_dynamics": 1.057103, "expectation": {"probability": 35.9867, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ebc048-b9aa-4f97-8638-fddd1046c3e4/", "share_image": "https://sharemaestro.com/terminal/95ebc048-b9aa-4f97-8638-fddd1046c3e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}