{"ticker": {"uuid": "95ec0423-02a6-4ee0-a560-c822ff1bf36c", "symbol": "NP5", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NP5 fell 19.93%, moving from 18.92 to 15.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.10 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "-19.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 15.0, "close": 15.15, "volume": 23893}, "trend_line": 19.633333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.881273, "activity_20": 17.03219, "activity_30": 18.564839}, "trend_signal": 0, "fair_value": 10.37609, "relative_strength": -6.102021, "rate_of_change": -0.12717253288973476, "market_dynamics": -1.264913, "expectation": {"probability": 48.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.1, "close": 4.4, "volume": 23004}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.504545, "activity_20": 4.895571, "activity_30": 4.581215}, "trend_signal": 1, "fair_value": 2.191481, "relative_strength": 43.632665, "rate_of_change": 2.730750386460554, "market_dynamics": -0.920844, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.22, "close": 4.42, "volume": 22322}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.465818, "activity_20": 4.844048, "activity_30": 4.615172}, "trend_signal": 1, "fair_value": 2.208904, "relative_strength": 38.510085, "rate_of_change": 2.6453212357399787, "market_dynamics": -0.940823, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.7, "high": 6.3, "low": 4.52, "close": 6.25, "volume": 70196}, "trend_line": 4.161167, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.778545, "activity_20": 4.960714, "activity_30": 4.760548}, "trend_signal": 1, "fair_value": 2.238609, "relative_strength": 96.998397, "rate_of_change": 4.115929598337812, "market_dynamics": -0.560397, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.0, "close": 6.15, "volume": 20828}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.042727, "activity_20": 5.053095, "activity_30": 4.88886}, "trend_signal": 1, "fair_value": 2.267519, "relative_strength": 85.392543, "rate_of_change": 3.857091051620852, "market_dynamics": -0.25891, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.8, "close": 6.1, "volume": 12384}, "trend_line": 4.4805, "activity_lines": {"activity_5": 5.806, "activity_10": 5.275455, "activity_20": 5.132286, "activity_30": 5.003591}, "trend_signal": 1, "fair_value": 2.296878, "relative_strength": 85.540476, "rate_of_change": 3.675271602370114, "market_dynamics": 0.001118, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.55, "close": 5.75, "volume": 11167}, "trend_line": 4.626167, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.415091, "activity_20": 5.177667, "activity_30": 5.085495}, "trend_signal": 1, "fair_value": 2.324353, "relative_strength": 65.721975, "rate_of_change": 3.2511326860841323, "market_dynamics": 0.218848, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.35, "volume": 16432}, "trend_line": 4.751, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.461455, "activity_20": 5.187857, "activity_30": 5.132194}, "trend_signal": 1, "fair_value": 2.349596, "relative_strength": 50.532087, "rate_of_change": 2.698411017155253, "market_dynamics": 0.118501, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.2, "close": 5.45, "volume": 11400}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.512727, "activity_20": 5.210476, "activity_30": 5.17729}, "trend_signal": 1, "fair_value": 2.375801, "relative_strength": 47.742885, "rate_of_change": 2.764323300357813, "market_dynamics": 0.083848, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.0, "close": 5.5, "volume": 7789}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.557273, "activity_20": 5.240286, "activity_30": 5.21714}, "trend_signal": 1, "fair_value": 2.403147, "relative_strength": 50.851969, "rate_of_change": 1.7682939692970534, "market_dynamics": 0.052089, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.6, "close": 6.1, "volume": 4648}, "trend_line": 5.092333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.693455, "activity_20": 5.32981, "activity_30": 5.290129}, "trend_signal": 1, "fair_value": 2.43016, "relative_strength": 64.690866, "rate_of_change": 2.4889170475703053, "market_dynamics": 0.101819, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.95, "low": 5.75, "close": 5.85, "volume": 17981}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.748545, "activity_20": 5.39581, "activity_30": 5.339011}, "trend_signal": 1, "fair_value": 2.455635, "relative_strength": 57.084143, "rate_of_change": 2.2059437197056777, "market_dynamics": 0.153217, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.45, "close": 5.7, "volume": 8837}, "trend_line": 5.29, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.75, "activity_20": 5.447, "activity_30": 5.370968}, "trend_signal": 1, "fair_value": 2.480083, "relative_strength": 49.444452, "rate_of_change": 1.6395477366755709, "market_dynamics": 0.169834, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.6, "close": 5.7, "volume": 20}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.77, "activity_10": 5.728182, "activity_20": 5.497, "activity_30": 5.397419}, "trend_signal": 1, "fair_value": 2.506071, "relative_strength": 44.637365, "rate_of_change": 1.6068052930056704, "market_dynamics": 0.138271, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.75, "close": 6.15, "volume": 22342}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.798182, "activity_20": 5.584524, "activity_30": 5.447419}, "trend_signal": 1, "fair_value": 2.534622, "relative_strength": 53.743938, "rate_of_change": 1.0976744186046543, "market_dynamics": 0.199662, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.95, "volume": 8661}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.831818, "activity_20": 5.647143, "activity_30": 5.48071}, "trend_signal": 1, "fair_value": 2.561122, "relative_strength": 44.482745, "rate_of_change": -0.030677217519328434, "market_dynamics": 0.14428, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.75, "volume": 2879}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.831818, "activity_20": 5.683714, "activity_30": 5.501204}, "trend_signal": 1, "fair_value": 2.58634, "relative_strength": 40.062688, "rate_of_change": -0.37429590564495835, "market_dynamics": 0.033075, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.6, "close": 5.65, "volume": 11339}, "trend_line": 5.401667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.813636, "activity_20": 5.705381, "activity_30": 5.516559}, "trend_signal": 1, "fair_value": 2.610917, "relative_strength": 36.579267, "rate_of_change": -0.19092756836659547, "market_dynamics": -0.236935, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.96, "close": 5.15, "volume": 29438}, "trend_line": 5.374667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.699091, "activity_20": 5.674524, "activity_30": 5.500323}, "trend_signal": 1, "fair_value": 2.632635, "relative_strength": 23.655531, "rate_of_change": -0.49984569578243415, "market_dynamics": -0.633863, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 6.7, "low": 5.25, "close": 5.75, "volume": 35409}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.699091, "activity_20": 5.698095, "activity_30": 5.524538}, "trend_signal": 1, "fair_value": 2.658032, "relative_strength": 35.873279, "rate_of_change": -0.1798623058879634, "market_dynamics": -0.765951, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.05, "close": 5.05, "volume": 9444}, "trend_line": 5.328, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.567273, "activity_20": 5.649238, "activity_30": 5.504215}, "trend_signal": 1, "fair_value": 2.678994, "relative_strength": 20.554609, "rate_of_change": -0.6896551724137916, "market_dynamics": -1.000014, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.78, "close": 5.05, "volume": 9111}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.454545, "activity_20": 5.596048, "activity_30": 5.48628}, "trend_signal": 0, "fair_value": 2.701506, "relative_strength": 19.529491, "rate_of_change": -0.4316816816816924, "market_dynamics": -1.012076, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.0, "close": 5.15, "volume": 4838}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.374545, "activity_20": 5.549286, "activity_30": 5.47628}, "trend_signal": 0, "fair_value": 2.724122, "relative_strength": 15.983192, "rate_of_change": -0.1885014137605992, "market_dynamics": -1.038997, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 694}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.331818, "activity_20": 5.513333, "activity_30": 5.476602}, "trend_signal": 0, "fair_value": 2.746353, "relative_strength": 17.030186, "rate_of_change": 0.45325779036827235, "market_dynamics": -1.20208, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 9644}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.26, "activity_20": 5.462857, "activity_30": 5.462473}, "trend_signal": 0, "fair_value": 2.767032, "relative_strength": 6.201925, "rate_of_change": 0.11280315848844195, "market_dynamics": -1.176782, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.26, "close": 4.86, "volume": 36604}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.163636, "activity_20": 5.394524, "activity_30": 5.432473}, "trend_signal": 0, "fair_value": 2.786212, "relative_strength": -0.837376, "rate_of_change": 0.23787793427229184, "market_dynamics": -1.100478, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.7, "close": 4.96, "volume": 27162}, "trend_line": 5.349, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.105273, "activity_20": 5.341619, "activity_30": 5.408108}, "trend_signal": 0, "fair_value": 2.804705, "relative_strength": -2.361748, "rate_of_change": 0.2123212257340235, "market_dynamics": -1.022661, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.62, "close": 4.9, "volume": 23015}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.050364, "activity_20": 5.286762, "activity_30": 5.37914}, "trend_signal": 0, "fair_value": 2.823071, "relative_strength": -6.778931, "rate_of_change": 0.17448121144138742, "market_dynamics": -0.994524, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.44, "close": 4.58, "volume": 28478}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.950909, "activity_20": 5.203571, "activity_30": 5.328925}, "trend_signal": 0, "fair_value": 2.839513, "relative_strength": -13.747003, "rate_of_change": 0.0, "market_dynamics": -1.006939, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.5, "close": 4.74, "volume": 9576}, "trend_line": 5.365, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.890909, "activity_20": 5.139762, "activity_30": 5.289032}, "trend_signal": 0, "fair_value": 2.856885, "relative_strength": -11.398224, "rate_of_change": 0.12442302484747028, "market_dynamics": -1.15127, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.88, "high": 5.75, "low": 4.88, "close": 5.3, "volume": 27438}, "trend_line": 5.403667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.951091, "activity_20": 5.132905, "activity_30": 5.284839}, "trend_signal": 0, "fair_value": 2.878192, "relative_strength": -2.417906, "rate_of_change": 0.7207269338303863, "market_dynamics": -0.965719, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 6.9, "low": 5.05, "close": 6.65, "volume": 104381}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.252182, "activity_20": 5.258429, "activity_30": 5.365247}, "trend_signal": 0, "fair_value": 2.908167, "relative_strength": 22.13927, "rate_of_change": 1.387946370492469, "market_dynamics": -0.387612, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 11.0, "low": 6.65, "close": 11.0, "volume": 230570}, "trend_line": 5.698, "activity_lines": {"activity_5": 7.437333, "activity_10": 6.315091, "activity_20": 5.794429, "activity_30": 5.721462}, "trend_signal": 1, "fair_value": 2.964962, "relative_strength": 94.98506, "rate_of_change": 4.003400827245033, "market_dynamics": 0.389919, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8, "high": 12.0, "low": 7.7, "close": 8.05, "volume": 243882}, "trend_line": 5.758, "activity_lines": {"activity_5": 7.969333, "activity_10": 6.735273, "activity_20": 6.024238, "activity_30": 5.873204}, "trend_signal": 1, "fair_value": 2.999897, "relative_strength": 41.394745, "rate_of_change": 1.053001053001046, "market_dynamics": 1.12715, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 9.1, "low": 7.9, "close": 8.7, "volume": 44293}, "trend_line": 5.843, "activity_lines": {"activity_5": 8.486667, "activity_10": 7.223636, "activity_20": 6.304762, "activity_30": 6.063011}, "trend_signal": 1, "fair_value": 3.038359, "relative_strength": 46.644957, "rate_of_change": 1.4762070163251124, "market_dynamics": 1.430935, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.1, "close": 8.15, "volume": 12134}, "trend_line": 5.911333, "activity_lines": {"activity_5": 8.556667, "activity_10": 7.546545, "activity_20": 6.520762, "activity_30": 6.211849}, "trend_signal": 1, "fair_value": 3.073423, "relative_strength": 35.650124, "rate_of_change": 1.169484853671059, "market_dynamics": 1.288238, "expectation": {"probability": 41.1063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.1, "high": 10.0, "low": 8.1, "close": 9.25, "volume": 64842}, "trend_line": 6.028, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.009636, "activity_20": 6.831048, "activity_30": 6.427247}, "trend_signal": 1, "fair_value": 3.115538, "relative_strength": 51.743939, "rate_of_change": 1.9736157648367911, "market_dynamics": 1.086779, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.15, "high": 9.55, "low": 8.6, "close": 8.6, "volume": 26333}, "trend_line": 6.136333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.276545, "activity_20": 7.062762, "activity_30": 6.593183}, "trend_signal": 1, "fair_value": 3.153872, "relative_strength": 38.656667, "rate_of_change": 1.7971632382216325, "market_dynamics": 0.888394, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.4, "close": 9.3, "volume": 32714}, "trend_line": 6.264667, "activity_lines": {"activity_5": 8.91, "activity_10": 8.603455, "activity_20": 7.347095, "activity_30": 6.79729}, "trend_signal": 1, "fair_value": 3.196308, "relative_strength": 46.444509, "rate_of_change": 2.0913793302938517, "market_dynamics": 0.812431, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.35, "close": 8.6, "volume": 22864}, "trend_line": 6.368, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.717273, "activity_20": 7.545, "activity_30": 6.947957}, "trend_signal": 1, "fair_value": 3.234641, "relative_strength": 32.296724, "rate_of_change": 1.649457185832864, "market_dynamics": 0.758343, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.85, "close": 7.95, "volume": 32438}, "trend_line": 6.429667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.642727, "activity_20": 7.667429, "activity_30": 7.050022}, "trend_signal": 1, "fair_value": 3.268936, "relative_strength": 21.370418, "rate_of_change": 0.968388819095476, "market_dynamics": 0.570508, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.05, "high": 8.85, "low": 7.85, "close": 8.35, "volume": 46672}, "trend_line": 6.513, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.592727, "activity_20": 7.814143, "activity_30": 7.173914}, "trend_signal": 1, "fair_value": 3.30541, "relative_strength": 26.235744, "rate_of_change": 1.296070231942022, "market_dynamics": 0.476672, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.55, "close": 7.7, "volume": 29008}, "trend_line": 6.579667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.393636, "activity_20": 7.883238, "activity_30": 7.250495}, "trend_signal": 1, "fair_value": 3.338872, "relative_strength": 14.620837, "rate_of_change": 1.0235989559342822, "market_dynamics": 0.267599, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.5, "close": 7.9, "volume": 24261}, "trend_line": 6.653, "activity_lines": {"activity_5": 7.99, "activity_10": 8.290909, "activity_20": 7.959238, "activity_30": 7.335677}, "trend_signal": 1, "fair_value": 3.374449, "relative_strength": 15.415268, "rate_of_change": 1.1145396871908544, "market_dynamics": 0.079714, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9, "high": 8.73, "low": 7.9, "close": 8.3, "volume": 21467}, "trend_line": 6.724667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.263636, "activity_20": 8.060952, "activity_30": 7.441935}, "trend_signal": 1, "fair_value": 3.411981, "relative_strength": 22.69327, "rate_of_change": 1.0772132872388487, "market_dynamics": -0.069253, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.58, "close": 7.9, "volume": 29192}, "trend_line": 6.789667, "activity_lines": {"activity_5": 8.01, "activity_10": 8.170909, "activity_20": 8.109333, "activity_30": 7.517763}, "trend_signal": 1, "fair_value": 3.446949, "relative_strength": 17.458673, "rate_of_change": 0.9665906133344522, "market_dynamics": -0.278166, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.61, "high": 7.74, "low": 6.9, "close": 7.2, "volume": 22168}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.955455, "activity_20": 8.076571, "activity_30": 7.544237}, "trend_signal": 1, "fair_value": 3.478263, "relative_strength": 7.68481, "rate_of_change": 0.711861126620796, "market_dynamics": -0.512949, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.39, "low": 6.9, "close": 7.39, "volume": 20209}, "trend_line": 6.896, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.811818, "activity_20": 8.051238, "activity_30": 7.579849}, "trend_signal": 1, "fair_value": 3.511308, "relative_strength": 7.261169, "rate_of_change": 0.8482012284293627, "market_dynamics": -0.661331, "expectation": {"probability": 40.8067, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.55, "high": 9.44, "low": 7.3, "close": 9.32, "volume": 91285}, "trend_line": 7.035, "activity_lines": {"activity_5": 8.124, "activity_10": 8.041091, "activity_20": 8.197857, "activity_30": 7.736237}, "trend_signal": 1, "fair_value": 3.558449, "relative_strength": 34.91065, "rate_of_change": 2.015661252900235, "market_dynamics": -0.497149, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.98, "high": 11.38, "low": 9.79, "close": 9.96, "volume": 85053}, "trend_line": 7.175333, "activity_lines": {"activity_5": 8.77, "activity_10": 8.386364, "activity_20": 8.382857, "activity_30": 7.924946}, "trend_signal": 1, "fair_value": 3.610192, "relative_strength": 36.60714, "rate_of_change": 1.9947832267235257, "market_dynamics": -0.202876, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.72, "high": 11.24, "low": 10.16, "close": 10.78, "volume": 41140}, "trend_line": 7.366333, "activity_lines": {"activity_5": 9.578667, "activity_10": 8.856, "activity_20": 8.621095, "activity_30": 8.157505}, "trend_signal": 1, "fair_value": 3.665673, "relative_strength": 46.258942, "rate_of_change": 2.661897364205952, "market_dynamics": 0.19292, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.82, "low": 9.42, "close": 9.73, "volume": 9336}, "trend_line": 7.522333, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.083273, "activity_20": 8.733238, "activity_30": 8.31}, "trend_signal": 1, "fair_value": 3.712147, "relative_strength": 30.583986, "rate_of_change": 2.117742980123213, "market_dynamics": 0.419628, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.69, "high": 10.38, "low": 9.54, "close": 10.38, "volume": 8662}, "trend_line": 7.696667, "activity_lines": {"activity_5": 10.16, "activity_10": 9.403636, "activity_20": 8.892619, "activity_30": 8.494366}, "trend_signal": 1, "fair_value": 3.763429, "relative_strength": 38.749472, "rate_of_change": 2.317552280655483, "market_dynamics": 0.41577, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.24, "high": 10.8, "low": 10.16, "close": 10.32, "volume": 16867}, "trend_line": 7.864, "activity_lines": {"activity_5": 10.255333, "activity_10": 9.664364, "activity_20": 9.049238, "activity_30": 8.663613}, "trend_signal": 1, "fair_value": 3.814744, "relative_strength": 35.698094, "rate_of_change": 2.1740969175358655, "market_dynamics": 0.390234, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.78, "low": 9.96, "close": 10.24, "volume": 18372}, "trend_line": 8.035333, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.866545, "activity_20": 9.187429, "activity_30": 8.816903}, "trend_signal": 1, "fair_value": 3.865256, "relative_strength": 36.881116, "rate_of_change": 2.1787004069175957, "market_dynamics": 0.404166, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.22, "high": 11.9, "low": 10.2, "close": 11.08, "volume": 34989}, "trend_line": 8.242667, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.186182, "activity_20": 9.398286, "activity_30": 9.013333}, "trend_signal": 1, "fair_value": 3.921282, "relative_strength": 45.345332, "rate_of_change": 2.5802788758101407, "market_dynamics": 0.636414, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.26, "high": 11.7, "low": 8.0, "close": 9.01, "volume": 75097}, "trend_line": 8.377667, "activity_lines": {"activity_5": 10.074, "activity_10": 10.071636, "activity_20": 9.398048, "activity_30": 9.062839}, "trend_signal": 1, "fair_value": 3.964615, "relative_strength": 17.117583, "rate_of_change": 1.6378194096643692, "market_dynamics": 0.656114, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.79, "high": 9.24, "low": 8.44, "close": 8.63, "volume": 35032}, "trend_line": 8.502, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.855091, "activity_20": 9.362762, "activity_30": 9.079118}, "trend_signal": 1, "fair_value": 4.006378, "relative_strength": 10.337804, "rate_of_change": 1.4841005258385183, "market_dynamics": 0.459114, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.96, "close": 8.37, "volume": 23647}, "trend_line": 8.628333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.568727, "activity_20": 9.302571, "activity_30": 9.070602}, "trend_signal": 1, "fair_value": 4.045929, "relative_strength": 5.030276, "rate_of_change": 1.485920959774158, "market_dynamics": 0.141347, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42, "high": 8.76, "low": 7.75, "close": 8.21, "volume": 23964}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.634667, "activity_10": 9.270545, "activity_20": 9.231571, "activity_30": 9.043613}, "trend_signal": 0, "fair_value": 4.085321, "relative_strength": 5.710383, "rate_of_change": 1.3405486320474673, "market_dynamics": -0.302771, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.22, "high": 8.56, "low": 7.89, "close": 8.33, "volume": 12521}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.391333, "activity_10": 9.026, "activity_20": 9.173857, "activity_30": 9.016903}, "trend_signal": 0, "fair_value": 4.125481, "relative_strength": 5.250277, "rate_of_change": 1.1550777676120867, "market_dynamics": -0.62082, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.24, "high": 8.99, "low": 8.23, "close": 8.29, "volume": 20133}, "trend_line": 8.899667, "activity_lines": {"activity_5": 8.318, "activity_10": 8.818727, "activity_20": 9.110524, "activity_30": 8.981097}, "trend_signal": 0, "fair_value": 4.164968, "relative_strength": 8.624796, "rate_of_change": 0.6180553985302458, "market_dynamics": -0.802741, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.33, "close": 7.46, "volume": 53027}, "trend_line": 8.781667, "activity_lines": {"activity_5": 8.016, "activity_10": 8.486727, "activity_20": 8.968429, "activity_30": 8.888215}, "trend_signal": 0, "fair_value": 4.199776, "relative_strength": -2.745095, "rate_of_change": -1.325892305858189, "market_dynamics": -0.933196, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.68, "high": 8.17, "low": 7.34, "close": 8.17, "volume": 17514}, "trend_line": 8.785667, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.336909, "activity_20": 8.895095, "activity_30": 8.848753}, "trend_signal": 0, "fair_value": 4.239468, "relative_strength": 2.705232, "rate_of_change": 0.04554943839250064, "market_dynamics": -1.064322, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.41, "low": 7.95, "close": 8.09, "volume": 4755}, "trend_line": 8.765333, "activity_lines": {"activity_5": 8.028, "activity_10": 8.211636, "activity_20": 8.812857, "activity_30": 8.803871}, "trend_signal": 0, "fair_value": 4.278776, "relative_strength": -0.303305, "rate_of_change": -0.23144514810315564, "market_dynamics": -1.178031, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.27, "high": 9.0, "low": 8.27, "close": 8.77, "volume": 15609}, "trend_line": 8.786, "activity_lines": {"activity_5": 8.262, "activity_10": 8.249091, "activity_20": 8.796381, "activity_30": 8.804172}, "trend_signal": 0, "fair_value": 4.322429, "relative_strength": 6.02445, "rate_of_change": 0.23578111635917937, "market_dynamics": -1.132288, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.15, "high": 9.63, "low": 8.07, "close": 8.76, "volume": 35404}, "trend_line": 8.769667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.326727, "activity_20": 8.77481, "activity_30": 8.802495}, "trend_signal": 0, "fair_value": 4.366019, "relative_strength": 8.983295, "rate_of_change": -0.1858980195765933, "market_dynamics": -0.990434, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.53, "high": 8.88, "low": 8.29, "close": 8.59, "volume": 15125}, "trend_line": 8.769333, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.378, "activity_20": 8.729619, "activity_30": 8.790903}, "trend_signal": 0, "fair_value": 4.408647, "relative_strength": 4.208695, "rate_of_change": -0.0038085824695567178, "market_dynamics": -0.880772, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.72, "high": 8.79, "low": 7.94, "close": 8.39, "volume": 16216}, "trend_line": 8.739, "activity_lines": {"activity_5": 8.548, "activity_10": 8.393636, "activity_20": 8.659667, "activity_30": 8.76643}, "trend_signal": 0, "fair_value": 4.449385, "relative_strength": 1.323012, "rate_of_change": -0.3458985991294758, "market_dynamics": -0.761801, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.73, "close": 8.29, "volume": 63380}, "trend_line": 8.728667, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.390727, "activity_20": 8.584619, "activity_30": 8.737462}, "trend_signal": 0, "fair_value": 4.489821, "relative_strength": -4.003228, "rate_of_change": -0.11824007323493575, "market_dynamics": -0.687867, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.49, "low": 8.2, "close": 8.27, "volume": 10589}, "trend_line": 8.739333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.382727, "activity_20": 8.515619, "activity_30": 8.707871}, "trend_signal": 0, "fair_value": 4.530231, "relative_strength": -2.865816, "rate_of_change": 0.12219506139941538, "market_dynamics": -0.710347, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.64, "close": 7.84, "volume": 29182}, "trend_line": 8.722333, "activity_lines": {"activity_5": 8.168, "activity_10": 8.297636, "activity_20": 8.417619, "activity_30": 8.649849}, "trend_signal": 0, "fair_value": 4.568385, "relative_strength": -9.220482, "rate_of_change": -0.19452285431850988, "market_dynamics": -0.64424, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 9.39, "low": 7.83, "close": 9.32, "volume": 48928}, "trend_line": 8.776333, "activity_lines": {"activity_5": 8.516, "activity_10": 8.489818, "activity_20": 8.469571, "activity_30": 8.688409}, "trend_signal": 0, "fair_value": 4.616321, "relative_strength": 5.753683, "rate_of_change": 0.6191004172851287, "market_dynamics": -0.204228, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.52, "high": 9.99, "low": 8.85, "close": 9.3, "volume": 26582}, "trend_line": 8.823, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.644545, "activity_20": 8.524667, "activity_30": 8.722194}, "trend_signal": 0, "fair_value": 4.664359, "relative_strength": 5.968351, "rate_of_change": 0.531736888288094, "market_dynamics": 0.083535, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.39, "high": 9.4, "low": 8.45, "close": 8.57, "volume": 15137}, "trend_line": 8.832, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.646, "activity_20": 8.515095, "activity_30": 8.705871}, "trend_signal": 0, "fair_value": 4.706974, "relative_strength": -1.735933, "rate_of_change": 0.10200612036722591, "market_dynamics": 0.269235, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.2, "close": 8.39, "volume": 6719}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.606, "activity_20": 8.496333, "activity_30": 8.677355}, "trend_signal": 0, "fair_value": 4.748846, "relative_strength": -3.963911, "rate_of_change": 0.18492980072463186, "market_dynamics": 0.391049, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.75, "close": 7.91, "volume": 26735}, "trend_line": 8.872, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.485636, "activity_20": 8.444667, "activity_30": 8.616817}, "trend_signal": 0, "fair_value": 4.787526, "relative_strength": -9.784912, "rate_of_change": 0.2674741106601623, "market_dynamics": 0.143793, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.91, "high": 8.02, "low": 7.44, "close": 7.97, "volume": 29771}, "trend_line": 8.891333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.391636, "activity_20": 8.403952, "activity_30": 8.558624}, "trend_signal": 0, "fair_value": 4.827244, "relative_strength": -10.040664, "rate_of_change": 0.21791027953110462, "market_dynamics": -0.071313, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.56, "close": 8.28, "volume": 4634}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.365273, "activity_20": 8.395905, "activity_30": 8.519183}, "trend_signal": 0, "fair_value": 4.86959, "relative_strength": -8.44702, "rate_of_change": -0.38988529616424944, "market_dynamics": -0.174123, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.09, "high": 8.36, "low": 7.85, "close": 8.2, "volume": 10756}, "trend_line": 8.798, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.326364, "activity_20": 8.380667, "activity_30": 8.476817}, "trend_signal": 0, "fair_value": 4.912077, "relative_strength": -13.102309, "rate_of_change": -0.6624049430784719, "market_dynamics": -0.288536, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.33, "high": 10.2, "low": 7.9, "close": 9.66, "volume": 52991}, "trend_line": 8.760667, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.554545, "activity_20": 8.504524, "activity_30": 8.53243}, "trend_signal": 0, "fair_value": 4.964603, "relative_strength": 1.420232, "rate_of_change": -0.4243350761536745, "market_dynamics": 0.021606, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 9.77, "low": 8.41, "close": 8.83, "volume": 68159}, "trend_line": 8.730667, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.606545, "activity_20": 8.543, "activity_30": 8.536903}, "trend_signal": 0, "fair_value": 5.011987, "relative_strength": -5.488462, "rate_of_change": -0.34243967953580884, "market_dynamics": 0.25228, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.63, "high": 9.48, "low": 8.63, "close": 9.41, "volume": 15156}, "trend_line": 8.698333, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.746, "activity_20": 8.634143, "activity_30": 8.580731}, "trend_signal": 0, "fair_value": 5.062513, "relative_strength": -0.411973, "rate_of_change": -0.3703497109671063, "market_dynamics": 0.497354, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.38, "high": 10.06, "low": 9.22, "close": 9.63, "volume": 17865}, "trend_line": 8.675333, "activity_lines": {"activity_5": 9.32, "activity_10": 8.923818, "activity_20": 8.736952, "activity_30": 8.640839}, "trend_signal": 0, "fair_value": 5.114795, "relative_strength": 1.972547, "rate_of_change": -0.26441848110436433, "market_dynamics": 0.870473, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.62, "high": 9.8, "low": 9.05, "close": 9.44, "volume": 33865}, "trend_line": 8.648667, "activity_lines": {"activity_5": 9.418, "activity_10": 9.061091, "activity_20": 8.814714, "activity_30": 8.690172}, "trend_signal": 1, "fair_value": 5.165526, "relative_strength": -0.795759, "rate_of_change": -0.30737724995686644, "market_dynamics": 0.822095, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.63, "high": 9.98, "low": 9.44, "close": 9.59, "volume": 29850}, "trend_line": 8.599, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.209818, "activity_20": 8.900333, "activity_30": 8.750903}, "trend_signal": 1, "fair_value": 5.217179, "relative_strength": -2.42982, "rate_of_change": -0.5742734689634769, "market_dynamics": 0.934639, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.59, "high": 10.5, "low": 9.59, "close": 9.96, "volume": 5311}, "trend_line": 8.630667, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.404, "activity_20": 9.017286, "activity_30": 8.83871}, "trend_signal": 1, "fair_value": 5.272269, "relative_strength": -0.801197, "rate_of_change": 0.3682637515990296, "market_dynamics": 0.966387, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.76, "high": 10.28, "low": 9.62, "close": 10.18, "volume": 12902}, "trend_line": 8.682333, "activity_lines": {"activity_5": 9.868, "activity_10": 9.600909, "activity_20": 9.149476, "activity_30": 8.938667}, "trend_signal": 1, "fair_value": 5.328833, "relative_strength": -0.128464, "rate_of_change": 0.5986327592062015, "market_dynamics": 0.996487, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.92, "high": 10.86, "low": 9.88, "close": 10.48, "volume": 18477}, "trend_line": 8.752667, "activity_lines": {"activity_5": 10.108, "activity_10": 9.812182, "activity_20": 9.302667, "activity_30": 9.054645}, "trend_signal": 1, "fair_value": 5.387244, "relative_strength": 2.831383, "rate_of_change": 0.8100818063532091, "market_dynamics": 1.116815, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.48, "high": 10.96, "low": 10.1, "close": 10.74, "volume": 20669}, "trend_line": 8.837, "activity_lines": {"activity_5": 10.378, "activity_10": 10.030727, "activity_20": 9.470667, "activity_30": 9.18286}, "trend_signal": 1, "fair_value": 5.447333, "relative_strength": 2.088708, "rate_of_change": 0.9635120358171869, "market_dynamics": 1.198499, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.86, "high": 11.5, "low": 10.64, "close": 10.98, "volume": 32307}, "trend_line": 8.925333, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.246727, "activity_20": 9.649857, "activity_30": 9.321118}, "trend_signal": 1, "fair_value": 5.50909, "relative_strength": 5.60692, "rate_of_change": 0.9995813058730387, "market_dynamics": 1.420154, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.18, "close": 10.6, "volume": 13913}, "trend_line": 9.002333, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.369636, "activity_20": 9.779952, "activity_30": 9.429161}, "trend_signal": 1, "fair_value": 5.568744, "relative_strength": 0.820955, "rate_of_change": 0.8627129094230989, "market_dynamics": 1.468366, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.62, "high": 10.62, "low": 9.13, "close": 9.21, "volume": 37498}, "trend_line": 9.060667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.207636, "activity_20": 9.764524, "activity_30": 9.442559}, "trend_signal": 1, "fair_value": 5.619641, "relative_strength": -13.978573, "rate_of_change": 0.64798758277438, "market_dynamics": 1.136298, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.39, "close": 8.62, "volume": 33254}, "trend_line": 9.075667, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.942, "activity_20": 9.693429, "activity_30": 9.414129}, "trend_signal": 1, "fair_value": 5.666487, "relative_strength": -19.109059, "rate_of_change": 0.16555072601165888, "market_dynamics": 0.620544, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.62, "high": 9.7, "low": 8.62, "close": 8.71, "volume": 7504}, "trend_line": 9.096333, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.711091, "activity_20": 9.634143, "activity_30": 9.390538}, "trend_signal": 1, "fair_value": 5.713974, "relative_strength": -17.779998, "rate_of_change": 0.22770778169803166, "market_dynamics": -0.088247, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.33, "close": 8.44, "volume": 7114}, "trend_line": 9.085333, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.444364, "activity_20": 9.548476, "activity_30": 9.348194}, "trend_signal": 0, "fair_value": 5.759327, "relative_strength": -18.628976, "rate_of_change": -0.120927850816359, "market_dynamics": -0.699137, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.17, "high": 8.7, "low": 6.63, "close": 6.8, "volume": 49526}, "trend_line": 9.02, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.900364, "activity_20": 9.306381, "activity_30": 9.200753}, "trend_signal": 0, "fair_value": 5.794359, "relative_strength": -28.280558, "rate_of_change": -0.7191040768676366, "market_dynamics": -0.97703, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1, "high": 7.9, "low": 6.03, "close": 6.9, "volume": 36873}, "trend_line": 8.963667, "activity_lines": {"activity_5": 7.537333, "activity_10": 8.432, "activity_20": 9.079095, "activity_30": 9.063978}, "trend_signal": 0, "fair_value": 5.830353, "relative_strength": -25.953958, "rate_of_change": -0.6245343680709581, "market_dynamics": -1.107628, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.78, "close": 7.0, "volume": 4611}, "trend_line": 8.917333, "activity_lines": {"activity_5": 7.239333, "activity_10": 8.041455, "activity_20": 8.866429, "activity_30": 8.93729}, "trend_signal": 0, "fair_value": 5.866667, "relative_strength": -27.596399, "rate_of_change": -0.5169089837897802, "market_dynamics": -1.153956, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.92, "high": 7.82, "low": 6.86, "close": 7.51, "volume": 14965}, "trend_line": 8.891333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.806909, "activity_20": 8.708429, "activity_30": 8.846495}, "trend_signal": 0, "fair_value": 5.905481, "relative_strength": -25.724395, "rate_of_change": -0.2915669965448167, "market_dynamics": -1.114397, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.53, "high": 8.31, "low": 7.44, "close": 8.31, "volume": 8553}, "trend_line": 8.892667, "activity_lines": {"activity_5": 7.546, "activity_10": 7.776545, "activity_20": 8.629905, "activity_30": 8.808989}, "trend_signal": 0, "fair_value": 5.950449, "relative_strength": -20.285455, "rate_of_change": 0.01500337463460143, "market_dynamics": -1.081814, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.48, "close": 8.62, "volume": 36012}, "trend_line": 8.918667, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.851091, "activity_20": 8.587333, "activity_30": 8.791398}, "trend_signal": 0, "fair_value": 5.996827, "relative_strength": -18.193374, "rate_of_change": 0.2923757293509338, "market_dynamics": -0.864682, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.29, "close": 8.51, "volume": 7162}, "trend_line": 8.891667, "activity_lines": {"activity_5": 8.265333, "activity_10": 7.941636, "activity_20": 8.535286, "activity_30": 8.765032}, "trend_signal": 0, "fair_value": 6.042372, "relative_strength": -19.393754, "rate_of_change": -0.30273582363821017, "market_dynamics": -0.688703, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.14, "high": 8.36, "low": 7.78, "close": 8.03, "volume": 12793}, "trend_line": 8.849333, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.957636, "activity_20": 8.44181, "activity_30": 8.709441}, "trend_signal": 0, "fair_value": 6.084455, "relative_strength": -22.89344, "rate_of_change": -0.47610869817774687, "market_dynamics": -0.605104, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.13, "high": 8.25, "low": 7.2, "close": 7.97, "volume": 15381}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.973455, "activity_20": 8.350238, "activity_30": 8.65271}, "trend_signal": 0, "fair_value": 6.126635, "relative_strength": -23.882177, "rate_of_change": -0.22600573399147228, "market_dynamics": -0.554389, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89, "high": 8.21, "low": 7.73, "close": 8.11, "volume": 9702}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.144, "activity_10": 8.028182, "activity_20": 8.279, "activity_30": 8.606301}, "trend_signal": 0, "fair_value": 6.168814, "relative_strength": -22.76623, "rate_of_change": -0.10570447393930904, "market_dynamics": -0.633609, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.11, "high": 8.33, "low": 7.83, "close": 7.91, "volume": 8566}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.052545, "activity_20": 8.195762, "activity_30": 8.547591}, "trend_signal": 0, "fair_value": 6.21, "relative_strength": -21.331971, "rate_of_change": 0.0, "market_dynamics": -0.531539, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.33, "close": 7.51, "volume": 13110}, "trend_line": 8.804667, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.984, "activity_20": 8.08419, "activity_30": 8.463075}, "trend_signal": 0, "fair_value": 6.248269, "relative_strength": -23.791682, "rate_of_change": -0.17384353741496644, "market_dynamics": -0.400256, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.27, "high": 7.37, "low": 7.06, "close": 7.27, "volume": 7028}, "trend_line": 8.771, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.860727, "activity_20": 7.962476, "activity_30": 8.364065}, "trend_signal": 0, "fair_value": 6.285, "relative_strength": -27.691349, "rate_of_change": -0.3823767554184553, "market_dynamics": -0.336276, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.11, "high": 7.66, "low": 7.11, "close": 7.59, "volume": 9313}, "trend_line": 8.750667, "activity_lines": {"activity_5": 7.566, "activity_10": 7.790727, "activity_20": 7.886524, "activity_30": 8.287871}, "trend_signal": 0, "fair_value": 6.32391, "relative_strength": -23.20603, "rate_of_change": -0.23182077300194756, "market_dynamics": -0.223057, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.36, "high": 7.72, "low": 7.35, "close": 7.62, "volume": 16240}, "trend_line": 8.682667, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.724727, "activity_20": 7.828429, "activity_30": 8.214925}, "trend_signal": 0, "fair_value": 6.363622, "relative_strength": -23.923842, "rate_of_change": -0.7770836211685306, "market_dynamics": -0.06307, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.61, "low": 7.35, "close": 7.43, "volume": 8122}, "trend_line": 8.636, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.636727, "activity_20": 7.768238, "activity_30": 8.134108}, "trend_signal": 0, "fair_value": 6.401955, "relative_strength": -25.418451, "rate_of_change": -0.5374731059016904, "market_dynamics": -0.021501, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.43, "high": 7.82, "low": 7.33, "close": 7.67, "volume": 4430}, "trend_line": 8.578, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.614, "activity_20": 7.746, "activity_30": 8.071785}, "trend_signal": 0, "fair_value": 6.441763, "relative_strength": -22.286427, "rate_of_change": -0.6716072255673904, "market_dynamics": 0.062409, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.41, "close": 7.41, "volume": 9545}, "trend_line": 8.504, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.559273, "activity_20": 7.706333, "activity_30": 7.99643}, "trend_signal": 0, "fair_value": 6.48, "relative_strength": -21.819253, "rate_of_change": -0.8626719515038452, "market_dynamics": -0.025129, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.34, "high": 8.25, "low": 7.16, "close": 8.25, "volume": 19013}, "trend_line": 8.464333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.668545, "activity_20": 7.752429, "activity_30": 7.980043}, "trend_signal": 0, "fair_value": 6.52359, "relative_strength": -15.291141, "rate_of_change": -0.46645108184383444, "market_dynamics": 0.091463, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.21, "high": 8.65, "low": 7.43, "close": 7.61, "volume": 11719}, "trend_line": 8.398333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.656364, "activity_20": 7.739762, "activity_30": 7.924925}, "trend_signal": 0, "fair_value": 6.563109, "relative_strength": -21.995794, "rate_of_change": -0.7797424794133303, "market_dynamics": 0.055846, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.44, "high": 8.36, "low": 7.42, "close": 8.17, "volume": 5637}, "trend_line": 8.338667, "activity_lines": {"activity_5": 7.902, "activity_10": 7.755091, "activity_20": 7.784381, "activity_30": 7.910194}, "trend_signal": 0, "fair_value": 6.60625, "relative_strength": -15.869448, "rate_of_change": -0.7104505144056565, "market_dynamics": 0.175834, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.72, "high": 9.8, "low": 8.72, "close": 9.06, "volume": 20387}, "trend_line": 8.301333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.010909, "activity_20": 7.907238, "activity_30": 7.956731}, "trend_signal": 0, "fair_value": 6.655064, "relative_strength": -4.515084, "rate_of_change": -0.44772144036930045, "market_dynamics": 0.714436, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 10.22, "low": 8.66, "close": 9.86, "volume": 17105}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.384, "activity_20": 8.096, "activity_30": 8.05729}, "trend_signal": 0, "fair_value": 6.708814, "relative_strength": 5.57132, "rate_of_change": -0.24894797016334963, "market_dynamics": 0.949461, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.46, "close": 9.67, "volume": 13335}, "trend_line": 8.245, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.675455, "activity_20": 8.253048, "activity_30": 8.146925}, "trend_signal": 0, "fair_value": 6.761346, "relative_strength": 3.352705, "rate_of_change": -0.4307261721791266, "market_dynamics": 1.388472, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.81, "high": 11.4, "low": 9.53, "close": 11.12, "volume": 25905}, "trend_line": 8.249667, "activity_lines": {"activity_5": 10.01, "activity_10": 9.192727, "activity_20": 8.537905, "activity_30": 8.332409}, "trend_signal": 1, "fair_value": 6.823077, "relative_strength": 19.016793, "rate_of_change": 0.05660400242572843, "market_dynamics": 1.766165, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.12, "high": 11.58, "low": 10.56, "close": 11.26, "volume": 31008}, "trend_line": 8.271667, "activity_lines": {"activity_5": 10.571333, "activity_10": 9.671818, "activity_20": 8.822714, "activity_30": 8.526624}, "trend_signal": 1, "fair_value": 6.886827, "relative_strength": 19.724064, "rate_of_change": 0.26667743073751027, "market_dynamics": 1.817242, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.98, "high": 14.4, "low": 10.98, "close": 13.7, "volume": 54333}, "trend_line": 8.421333, "activity_lines": {"activity_5": 11.74, "activity_10": 10.524909, "activity_20": 9.327333, "activity_30": 8.876839}, "trend_signal": 1, "fair_value": 6.966891, "relative_strength": 40.961927, "rate_of_change": 1.809381349611872, "market_dynamics": 1.862864, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 17.1, "low": 13.7, "close": 16.42, "volume": 38407}, "trend_line": 8.681333, "activity_lines": {"activity_5": 13.506, "activity_10": 11.762909, "activity_20": 10.066286, "activity_30": 9.392882}, "trend_signal": 1, "fair_value": 7.063494, "relative_strength": 67.699836, "rate_of_change": 3.087397208969171, "market_dynamics": 1.955396, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.92, "high": 16.92, "low": 14.1, "close": 14.24, "volume": 29226}, "trend_line": 8.865667, "activity_lines": {"activity_5": 14.108, "activity_10": 12.440727, "activity_20": 10.557667, "activity_30": 9.751505}, "trend_signal": 1, "fair_value": 7.145641, "relative_strength": 47.075944, "rate_of_change": 2.1233375104952175, "market_dynamics": 1.885466, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.6, "high": 15.86, "low": 14.52, "close": 15.44, "volume": 37269}, "trend_line": 9.099, "activity_lines": {"activity_5": 14.805333, "activity_10": 13.227818, "activity_20": 11.133476, "activity_30": 10.175656}, "trend_signal": 1, "fair_value": 7.235673, "relative_strength": 55.607673, "rate_of_change": 2.6318719166871483, "market_dynamics": 1.865149, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.42, "high": 15.96, "low": 14.48, "close": 15.9, "volume": 37296}, "trend_line": 9.402333, "activity_lines": {"activity_5": 15.368, "activity_10": 13.956182, "activity_20": 11.71819, "activity_30": 10.61443}, "trend_signal": 1, "fair_value": 7.329327, "relative_strength": 60.479166, "rate_of_change": 3.333696010550613, "market_dynamics": 1.815896, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 14.98, "close": 15.5, "volume": 33476}, "trend_line": 9.689, "activity_lines": {"activity_5": 15.488, "activity_10": 14.471273, "activity_20": 12.226762, "activity_30": 11.007828}, "trend_signal": 1, "fair_value": 7.420385, "relative_strength": 57.401956, "rate_of_change": 3.0488922270674688, "market_dynamics": 1.691435, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.52, "low": 15.36, "close": 16.32, "volume": 18061}, "trend_line": 9.999667, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.018364, "activity_20": 12.775381, "activity_30": 11.435634}, "trend_signal": 1, "fair_value": 7.516474, "relative_strength": 61.579713, "rate_of_change": 3.206388688203122, "market_dynamics": 1.556073, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.58, "high": 17.459999, "low": 16.139999, "close": 16.379999, "volume": 20536}, "trend_line": 10.295333, "activity_lines": {"activity_5": 16.061333, "activity_10": 15.458909, "activity_20": 13.286619, "activity_30": 11.847269}, "trend_signal": 1, "fair_value": 7.613045, "relative_strength": 65.451635, "rate_of_change": 2.9567584600567085, "market_dynamics": 1.396339, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.42, "high": 19.219999, "low": 16.42, "close": 18.940001, "volume": 31009}, "trend_line": 10.649667, "activity_lines": {"activity_5": 17.072, "activity_10": 16.242909, "activity_20": 13.99981, "activity_30": 12.404989}, "trend_signal": 1, "fair_value": 7.725897, "relative_strength": 82.283934, "rate_of_change": 3.4416953778959996, "market_dynamics": 1.346869, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.48, "high": 21.0, "low": 18.42, "close": 19.42, "volume": 37355}, "trend_line": 11.009667, "activity_lines": {"activity_5": 18.009333, "activity_10": 16.972, "activity_20": 14.70481, "activity_30": 12.970817}, "trend_signal": 1, "fair_value": 7.841827, "relative_strength": 82.152828, "rate_of_change": 3.380387386760538, "market_dynamics": 1.383371, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.85, "high": 22.450001, "low": 19.639999, "close": 21.65, "volume": 52607}, "trend_line": 11.447667, "activity_lines": {"activity_5": 19.455333, "activity_10": 17.958182, "activity_20": 15.565095, "activity_30": 13.65729}, "trend_signal": 1, "fair_value": 7.971763, "relative_strength": 98.11861, "rate_of_change": 3.978321960146468, "market_dynamics": 1.55159, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.65, "high": 25.25, "low": 20.799999, "close": 24.9, "volume": 13532}, "trend_line": 12.01, "activity_lines": {"activity_5": 21.574667, "activity_10": 19.390727, "activity_20": 16.668333, "activity_30": 14.525183}, "trend_signal": 1, "fair_value": 8.12109, "relative_strength": 121.426337, "rate_of_change": 4.912206128986812, "market_dynamics": 1.592255, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 23.9, "close": 25.5, "volume": 12628}, "trend_line": 12.594333, "activity_lines": {"activity_5": 23.322, "activity_10": 20.778182, "activity_20": 17.745429, "activity_30": 15.395505}, "trend_signal": 1, "fair_value": 8.274872, "relative_strength": 120.986355, "rate_of_change": 4.865387177352214, "market_dynamics": 1.530395, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.85, "high": 26.950001, "low": 25.25, "close": 26.35, "volume": 11578}, "trend_line": 13.202333, "activity_lines": {"activity_5": 24.744667, "activity_10": 22.115455, "activity_20": 18.821333, "activity_30": 16.282968}, "trend_signal": 1, "fair_value": 8.425128, "relative_strength": 121.203976, "rate_of_change": 4.827568081612569, "market_dynamics": 1.456083, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.950001, "high": 34.650002, "low": 25.549999, "close": 32.549999, "volume": 63305}, "trend_line": 14.023667, "activity_lines": {"activity_5": 27.74, "activity_10": 24.381636, "activity_20": 20.398476, "activity_30": 17.531204}, "trend_signal": 1, "fair_value": 8.618462, "relative_strength": 157.072296, "rate_of_change": 6.221127735529775, "market_dynamics": 1.482686, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 26.049999, "close": 26.35, "volume": 118392}, "trend_line": 14.651667, "activity_lines": {"activity_5": 27.793333, "activity_10": 25.217818, "activity_20": 21.269048, "activity_30": 18.326452}, "trend_signal": 1, "fair_value": 8.771474, "relative_strength": 103.268663, "rate_of_change": 4.4781439833105, "market_dynamics": 1.460252, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.75, "high": 26.9, "low": 22.799999, "close": 23.200001, "volume": 82059}, "trend_line": 15.182667, "activity_lines": {"activity_5": 26.483333, "activity_10": 25.284, "activity_20": 21.757286, "activity_30": 18.877957}, "trend_signal": 1, "fair_value": 8.900064, "relative_strength": 78.692063, "rate_of_change": 3.6241609913738864, "market_dynamics": 1.353004, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.65, "low": 21.200001, "close": 21.700001, "volume": 67798}, "trend_line": 15.653, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.952364, "activity_20": 22.039143, "activity_30": 19.29843}, "trend_signal": 1, "fair_value": 9.018974, "relative_strength": 67.041438, "rate_of_change": 3.0978285962538736, "market_dynamics": 1.103029, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 22.85, "low": 20.299999, "close": 20.9, "volume": 32378}, "trend_line": 16.095667, "activity_lines": {"activity_5": 23.076667, "activity_10": 24.378546, "activity_20": 22.187524, "activity_30": 19.636946}, "trend_signal": 1, "fair_value": 9.124872, "relative_strength": 57.608293, "rate_of_change": 2.828001022168264, "market_dynamics": 0.509014, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.15, "high": 22.35, "low": 20.700001, "close": 21.5, "volume": 30504}, "trend_line": 16.564667, "activity_lines": {"activity_5": 21.93, "activity_10": 23.878182, "activity_20": 22.346476, "activity_30": 19.985613}, "trend_signal": 1, "fair_value": 9.224231, "relative_strength": 58.678999, "rate_of_change": 2.913827677970731, "market_dynamics": 0.039996, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.35, "high": 23.299999, "low": 20.5, "close": 20.85, "volume": 27920}, "trend_line": 17.004, "activity_lines": {"activity_5": 21.303334, "activity_10": 23.221818, "activity_20": 22.394762, "activity_30": 20.262086}, "trend_signal": 1, "fair_value": 9.317115, "relative_strength": 50.01007, "rate_of_change": 2.652229592058816, "market_dynamics": -0.385346, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 21.450001, "low": 19.9, "close": 20.700001, "volume": 20679}, "trend_line": 17.447, "activity_lines": {"activity_5": 20.993334, "activity_10": 22.552728, "activity_20": 22.394714, "activity_30": 20.500538}, "trend_signal": 1, "fair_value": 9.411603, "relative_strength": 47.000722, "rate_of_change": 2.605269348388602, "market_dynamics": -0.694457, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.860001, "high": 20.950001, "low": 19.299999, "close": 19.82, "volume": 18964}, "trend_line": 17.832667, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.8, "activity_20": 22.290476, "activity_30": 20.653635}, "trend_signal": 1, "fair_value": 9.500449, "relative_strength": 48.596755, "rate_of_change": 2.210506104201304, "market_dynamics": -0.838752, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 20.299999, "low": 17.799999, "close": 18.92, "volume": 23336}, "trend_line": 18.209667, "activity_lines": {"activity_5": 19.945334, "activity_10": 20.986909, "activity_20": 22.073953, "activity_30": 20.723785}, "trend_signal": 1, "fair_value": 9.583013, "relative_strength": 40.652434, "rate_of_change": 2.1140976837620467, "market_dynamics": -0.9583, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.639999, "high": 18.68, "low": 15.92, "close": 15.98, "volume": 27970}, "trend_line": 18.47, "activity_lines": {"activity_5": 18.486, "activity_10": 19.774364, "activity_20": 21.560857, "activity_30": 20.579936}, "trend_signal": 1, "fair_value": 9.645962, "relative_strength": 23.084428, "rate_of_change": 1.4296417391927005, "market_dynamics": -1.062727, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.959999, "low": 14.4, "close": 16.02, "volume": 111718}, "trend_line": 18.702, "activity_lines": {"activity_5": 17.408, "activity_10": 18.870364, "activity_20": 21.051191, "activity_30": 20.421871}, "trend_signal": 0, "fair_value": 9.711859, "relative_strength": 22.441439, "rate_of_change": 1.25609095831079, "market_dynamics": -1.026207, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.18, "high": 17.299999, "low": 15.8, "close": 16.6, "volume": 27721}, "trend_line": 18.926667, "activity_lines": {"activity_5": 16.845333, "activity_10": 18.259636, "activity_20": 20.594286, "activity_30": 20.286258}, "trend_signal": 0, "fair_value": 9.783333, "relative_strength": 20.594635, "rate_of_change": 1.2012993262752465, "market_dynamics": -1.067565, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.5, "close": 16.549999, "volume": 16797}, "trend_line": 19.156, "activity_lines": {"activity_5": 16.539333, "activity_10": 17.759818, "activity_20": 20.131286, "activity_30": 20.132925}, "trend_signal": 0, "fair_value": 9.860064, "relative_strength": 15.684437, "rate_of_change": 1.2116924760180992, "market_dynamics": -1.116773, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 19.200001, "low": 16.4, "close": 18.0, "volume": 37485}, "trend_line": 19.385333, "activity_lines": {"activity_5": 16.934666, "activity_10": 17.617273, "activity_20": 19.805571, "activity_30": 20.058344}, "trend_signal": 0, "fair_value": 9.94391, "relative_strength": 19.717672, "rate_of_change": 1.1971862601795806, "market_dynamics": -1.084286, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 18.65, "low": 16.85, "close": 17.25, "volume": 32108}, "trend_line": 19.585, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.391091, "activity_20": 19.412905, "activity_30": 19.920581}, "trend_signal": 0, "fair_value": 10.025769, "relative_strength": 16.071654, "rate_of_change": 1.0299900445352248, "market_dynamics": -1.185037, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.6, "close": 15.85, "volume": 26866}, "trend_line": 19.656667, "activity_lines": {"activity_5": 16.796667, "activity_10": 16.987636, "activity_20": 18.897238, "activity_30": 19.679613}, "trend_signal": 0, "fair_value": 10.097756, "relative_strength": 4.975196, "rate_of_change": 0.3659280061271275, "market_dynamics": -1.214602, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.2, "close": 14.8, "volume": 21356}, "trend_line": 19.602667, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.484182, "activity_20": 18.30919, "activity_30": 19.36628}, "trend_signal": 0, "fair_value": 10.163013, "relative_strength": -2.890178, "rate_of_change": -0.2747159526078276, "market_dynamics": -1.268087, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 16.799999, "low": 14.8, "close": 16.0, "volume": 23030}, "trend_line": 19.661333, "activity_lines": {"activity_5": 15.95, "activity_10": 16.306182, "activity_20": 17.883524, "activity_30": 19.133849}, "trend_signal": 0, "fair_value": 10.236218, "relative_strength": 5.678525, "rate_of_change": 0.2992756036716778, "market_dynamics": -1.284705, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.15, "close": 15.35, "volume": 21382}, "trend_line": 19.658333, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.079454, "activity_20": 17.44119, "activity_30": 18.855699}, "trend_signal": 0, "fair_value": 10.305513, "relative_strength": -3.250683, "rate_of_change": -0.015258375411271015, "market_dynamics": -1.319638, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 15.0, "close": 15.15, "volume": 23893}, "trend_line": 19.633333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.881273, "activity_20": 17.03219, "activity_30": 18.564839}, "trend_signal": 0, "fair_value": 10.37609, "relative_strength": -6.102021, "rate_of_change": -0.12717253288973476, "market_dynamics": -1.264913, "expectation": {"probability": 48.3971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ec0423-02a6-4ee0-a560-c822ff1bf36c/", "share_image": "https://sharemaestro.com/terminal/95ec0423-02a6-4ee0-a560-c822ff1bf36c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}