{"ticker": {"uuid": "95ec0423-02a6-4ee0-a560-c822ff1bf36c", "symbol": "NP5", "name": "Newron Pharmaceuticals S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NP5 fell 24.35%, moving from 17.25 to 13.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.91 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 47.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "-24.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.91"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.8, "close": 13.05, "volume": 15946}, "trend_line": 18.681333, "activity_lines": {"activity_5": 13.25, "activity_10": 13.644545, "activity_20": 14.734619, "activity_30": 16.210473}, "trend_signal": 0, "fair_value": 10.675128, "relative_strength": -21.908561, "rate_of_change": -1.5113190636862153, "market_dynamics": -0.79318, "expectation": {"probability": 47.6259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.35, "volume": 16432}, "trend_line": 4.750667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.461455, "activity_20": 5.187857, "activity_30": 5.132086}, "trend_signal": 1, "fair_value": 2.349244, "relative_strength": 50.540785, "rate_of_change": 2.698627468825612, "market_dynamics": 0.118428, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.2, "close": 5.45, "volume": 11400}, "trend_line": 4.882, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.512727, "activity_20": 5.210476, "activity_30": 5.177204}, "trend_signal": 1, "fair_value": 2.375449, "relative_strength": 47.751258, "rate_of_change": 2.7645170667613557, "market_dynamics": 0.083769, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.0, "close": 5.5, "volume": 7789}, "trend_line": 4.968333, "activity_lines": {"activity_5": 5.53, "activity_10": 5.557273, "activity_20": 5.240286, "activity_30": 5.217075}, "trend_signal": 1, "fair_value": 2.402795, "relative_strength": 50.860347, "rate_of_change": 1.768394100778383, "market_dynamics": 0.051994, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.6, "close": 6.1, "volume": 4648}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.693455, "activity_20": 5.32981, "activity_30": 5.290086}, "trend_signal": 1, "fair_value": 2.429808, "relative_strength": 64.699802, "rate_of_change": 2.4891044944048497, "market_dynamics": 0.101725, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.95, "low": 5.75, "close": 5.85, "volume": 17981}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.748545, "activity_20": 5.39581, "activity_30": 5.338989}, "trend_signal": 1, "fair_value": 2.455282, "relative_strength": 57.092483, "rate_of_change": 2.2060683424980456, "market_dynamics": 0.153129, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.45, "close": 5.7, "volume": 8837}, "trend_line": 5.29, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.75, "activity_20": 5.447, "activity_30": 5.370968}, "trend_signal": 1, "fair_value": 2.479731, "relative_strength": 49.452227, "rate_of_change": 1.6460706876366276, "market_dynamics": 0.169756, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.6, "close": 5.7, "volume": 20}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.77, "activity_10": 5.728182, "activity_20": 5.497, "activity_30": 5.397419}, "trend_signal": 1, "fair_value": 2.505718, "relative_strength": 44.644745, "rate_of_change": 1.6068052930056704, "market_dynamics": 0.139656, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.75, "close": 6.15, "volume": 22342}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.798182, "activity_20": 5.584524, "activity_30": 5.447419}, "trend_signal": 1, "fair_value": 2.534269, "relative_strength": 53.751618, "rate_of_change": 1.0976744186046543, "market_dynamics": 0.201044, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.95, "volume": 8661}, "trend_line": 5.432333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.831818, "activity_20": 5.647143, "activity_30": 5.48071}, "trend_signal": 1, "fair_value": 2.560769, "relative_strength": 44.489824, "rate_of_change": -0.030677217519328434, "market_dynamics": 0.145652, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.75, "volume": 2879}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.831818, "activity_20": 5.683714, "activity_30": 5.501204}, "trend_signal": 1, "fair_value": 2.585987, "relative_strength": 40.069425, "rate_of_change": -0.37429590564495835, "market_dynamics": 0.034423, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.6, "close": 5.65, "volume": 11339}, "trend_line": 5.401667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.813636, "activity_20": 5.705381, "activity_30": 5.516559}, "trend_signal": 1, "fair_value": 2.610564, "relative_strength": 36.585715, "rate_of_change": -0.19092756836659547, "market_dynamics": -0.237151, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.96, "close": 5.15, "volume": 29438}, "trend_line": 5.374667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.699091, "activity_20": 5.674524, "activity_30": 5.500323}, "trend_signal": 1, "fair_value": 2.632282, "relative_strength": 23.661271, "rate_of_change": -0.49984569578243415, "market_dynamics": -0.642139, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 6.7, "low": 5.25, "close": 5.75, "volume": 35409}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.699091, "activity_20": 5.698095, "activity_30": 5.524538}, "trend_signal": 1, "fair_value": 2.657679, "relative_strength": 35.879468, "rate_of_change": -0.1798623058879634, "market_dynamics": -0.78228, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.05, "close": 5.05, "volume": 9444}, "trend_line": 5.328, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.567273, "activity_20": 5.649238, "activity_30": 5.504215}, "trend_signal": 1, "fair_value": 2.678641, "relative_strength": 20.560016, "rate_of_change": -0.6896551724137916, "market_dynamics": -1.018813, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.78, "close": 5.05, "volume": 9111}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.454545, "activity_20": 5.596048, "activity_30": 5.48628}, "trend_signal": 0, "fair_value": 2.701154, "relative_strength": 19.534766, "rate_of_change": -0.4316816816816924, "market_dynamics": -1.033253, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.0, "close": 5.15, "volume": 4838}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.374545, "activity_20": 5.549286, "activity_30": 5.47628}, "trend_signal": 0, "fair_value": 2.723769, "relative_strength": 15.988228, "rate_of_change": -0.1885014137605992, "market_dynamics": -1.054296, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 694}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.331818, "activity_20": 5.513333, "activity_30": 5.476602}, "trend_signal": 0, "fair_value": 2.746, "relative_strength": 17.035183, "rate_of_change": 0.45325779036827235, "market_dynamics": -1.21005, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 9644}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.26, "activity_20": 5.462857, "activity_30": 5.462473}, "trend_signal": 0, "fair_value": 2.766679, "relative_strength": 6.206394, "rate_of_change": 0.11280315848844195, "market_dynamics": -1.184444, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.26, "close": 4.86, "volume": 36604}, "trend_line": 5.337667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.163636, "activity_20": 5.394524, "activity_30": 5.432473}, "trend_signal": 0, "fair_value": 2.785859, "relative_strength": -0.833259, "rate_of_change": 0.23787793427229184, "market_dynamics": -1.113702, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.7, "close": 4.96, "volume": 27162}, "trend_line": 5.349, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.105273, "activity_20": 5.341619, "activity_30": 5.408108}, "trend_signal": 0, "fair_value": 2.804353, "relative_strength": -2.357747, "rate_of_change": 0.2123212257340235, "market_dynamics": -1.035884, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.62, "close": 4.9, "volume": 23015}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.050364, "activity_20": 5.286762, "activity_30": 5.37914}, "trend_signal": 0, "fair_value": 2.822718, "relative_strength": -6.775158, "rate_of_change": 0.17448121144138742, "market_dynamics": -1.009199, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.44, "close": 4.58, "volume": 28478}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.950909, "activity_20": 5.203571, "activity_30": 5.328925}, "trend_signal": 0, "fair_value": 2.83916, "relative_strength": -13.743549, "rate_of_change": 0.0, "market_dynamics": -1.024224, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.5, "close": 4.74, "volume": 9576}, "trend_line": 5.365, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.890909, "activity_20": 5.139762, "activity_30": 5.289032}, "trend_signal": 0, "fair_value": 2.856532, "relative_strength": -11.394712, "rate_of_change": 0.12442302484747028, "market_dynamics": -1.165228, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.88, "high": 5.75, "low": 4.88, "close": 5.3, "volume": 27438}, "trend_line": 5.403667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.951091, "activity_20": 5.132905, "activity_30": 5.284839}, "trend_signal": 0, "fair_value": 2.87784, "relative_strength": -2.414085, "rate_of_change": 0.7207269338303863, "market_dynamics": -0.97968, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 6.9, "low": 5.05, "close": 6.65, "volume": 104381}, "trend_line": 5.478667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.252182, "activity_20": 5.258429, "activity_30": 5.365247}, "trend_signal": 0, "fair_value": 2.907814, "relative_strength": 22.143995, "rate_of_change": 1.387946370492469, "market_dynamics": -0.409151, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 11.0, "low": 6.65, "close": 11.0, "volume": 230570}, "trend_line": 5.698, "activity_lines": {"activity_5": 7.437333, "activity_10": 6.315091, "activity_20": 5.794429, "activity_30": 5.721462}, "trend_signal": 1, "fair_value": 2.964609, "relative_strength": 94.992389, "rate_of_change": 4.003400827245033, "market_dynamics": 0.363418, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8, "high": 12.0, "low": 7.7, "close": 8.05, "volume": 243882}, "trend_line": 5.758, "activity_lines": {"activity_5": 7.969333, "activity_10": 6.735273, "activity_20": 6.024238, "activity_30": 5.873204}, "trend_signal": 1, "fair_value": 2.999545, "relative_strength": 41.399964, "rate_of_change": 1.053001053001046, "market_dynamics": 1.099518, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 9.1, "low": 7.9, "close": 8.7, "volume": 44293}, "trend_line": 5.843, "activity_lines": {"activity_5": 8.486667, "activity_10": 7.223636, "activity_20": 6.304762, "activity_30": 6.063011}, "trend_signal": 1, "fair_value": 3.038006, "relative_strength": 46.644957, "rate_of_change": 1.4762070163251124, "market_dynamics": 1.405503, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.1, "close": 8.15, "volume": 12134}, "trend_line": 5.911333, "activity_lines": {"activity_5": 8.556667, "activity_10": 7.546545, "activity_20": 6.520762, "activity_30": 6.211849}, "trend_signal": 1, "fair_value": 3.073071, "relative_strength": 35.650124, "rate_of_change": 1.169484853671059, "market_dynamics": 1.272583, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.1, "high": 10.0, "low": 8.1, "close": 9.25, "volume": 64842}, "trend_line": 6.028, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.009636, "activity_20": 6.831048, "activity_30": 6.427247}, "trend_signal": 1, "fair_value": 3.115186, "relative_strength": 51.743939, "rate_of_change": 1.9736157648367911, "market_dynamics": 1.080895, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.15, "high": 9.55, "low": 8.6, "close": 8.6, "volume": 26333}, "trend_line": 6.136333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.276545, "activity_20": 7.062762, "activity_30": 6.593183}, "trend_signal": 1, "fair_value": 3.153519, "relative_strength": 38.656667, "rate_of_change": 1.7971632382216325, "market_dynamics": 0.888382, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.4, "close": 9.3, "volume": 32714}, "trend_line": 6.264667, "activity_lines": {"activity_5": 8.91, "activity_10": 8.603455, "activity_20": 7.347095, "activity_30": 6.79729}, "trend_signal": 1, "fair_value": 3.195955, "relative_strength": 46.444509, "rate_of_change": 2.0913793302938517, "market_dynamics": 0.812421, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.35, "close": 8.6, "volume": 22864}, "trend_line": 6.368, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.717273, "activity_20": 7.545, "activity_30": 6.947957}, "trend_signal": 1, "fair_value": 3.234288, "relative_strength": 32.296724, "rate_of_change": 1.649457185832864, "market_dynamics": 0.758333, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.85, "close": 7.95, "volume": 32438}, "trend_line": 6.429667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.642727, "activity_20": 7.667429, "activity_30": 7.050022}, "trend_signal": 1, "fair_value": 3.268583, "relative_strength": 21.370418, "rate_of_change": 0.968388819095476, "market_dynamics": 0.570499, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.05, "high": 8.85, "low": 7.85, "close": 8.35, "volume": 46672}, "trend_line": 6.513, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.592727, "activity_20": 7.814143, "activity_30": 7.173914}, "trend_signal": 1, "fair_value": 3.305058, "relative_strength": 26.235744, "rate_of_change": 1.296070231942022, "market_dynamics": 0.476664, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.55, "close": 7.7, "volume": 29008}, "trend_line": 6.579667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.393636, "activity_20": 7.883238, "activity_30": 7.250495}, "trend_signal": 1, "fair_value": 3.338519, "relative_strength": 14.620837, "rate_of_change": 1.0235989559342822, "market_dynamics": 0.267592, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.5, "close": 7.9, "volume": 24261}, "trend_line": 6.653, "activity_lines": {"activity_5": 7.99, "activity_10": 8.290909, "activity_20": 7.959238, "activity_30": 7.335677}, "trend_signal": 1, "fair_value": 3.374096, "relative_strength": 15.415268, "rate_of_change": 1.1145396871908544, "market_dynamics": 0.079707, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.9, "high": 8.73, "low": 7.9, "close": 8.3, "volume": 21467}, "trend_line": 6.724667, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.263636, "activity_20": 8.060952, "activity_30": 7.441935}, "trend_signal": 1, "fair_value": 3.411628, "relative_strength": 22.69327, "rate_of_change": 1.0772132872388487, "market_dynamics": -0.069259, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.58, "close": 7.9, "volume": 29192}, "trend_line": 6.789667, "activity_lines": {"activity_5": 8.01, "activity_10": 8.170909, "activity_20": 8.109333, "activity_30": 7.517763}, "trend_signal": 1, "fair_value": 3.446596, "relative_strength": 17.458673, "rate_of_change": 0.9665906133344522, "market_dynamics": -0.278172, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.61, "high": 7.74, "low": 6.9, "close": 7.2, "volume": 22168}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.955455, "activity_20": 8.076571, "activity_30": 7.544237}, "trend_signal": 1, "fair_value": 3.47791, "relative_strength": 7.68481, "rate_of_change": 0.711861126620796, "market_dynamics": -0.513022, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.39, "low": 6.9, "close": 7.39, "volume": 20209}, "trend_line": 6.896, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.811818, "activity_20": 8.051238, "activity_30": 7.579849}, "trend_signal": 1, "fair_value": 3.510955, "relative_strength": 7.261169, "rate_of_change": 0.8482012284293627, "market_dynamics": -0.661403, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.55, "high": 9.44, "low": 7.3, "close": 9.32, "volume": 91285}, "trend_line": 7.035, "activity_lines": {"activity_5": 8.124, "activity_10": 8.041091, "activity_20": 8.197857, "activity_30": 7.736237}, "trend_signal": 1, "fair_value": 3.558096, "relative_strength": 34.91065, "rate_of_change": 2.015661252900235, "market_dynamics": -0.503091, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.98, "high": 11.38, "low": 9.79, "close": 9.96, "volume": 85053}, "trend_line": 7.175333, "activity_lines": {"activity_5": 8.77, "activity_10": 8.386364, "activity_20": 8.382857, "activity_30": 7.924946}, "trend_signal": 1, "fair_value": 3.60984, "relative_strength": 36.60714, "rate_of_change": 1.9947832267235257, "market_dynamics": -0.214686, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.72, "high": 11.24, "low": 10.16, "close": 10.78, "volume": 41140}, "trend_line": 7.366333, "activity_lines": {"activity_5": 9.578667, "activity_10": 8.856, "activity_20": 8.621095, "activity_30": 8.157505}, "trend_signal": 1, "fair_value": 3.665321, "relative_strength": 46.258942, "rate_of_change": 2.661897364205952, "market_dynamics": 0.181177, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.82, "low": 9.42, "close": 9.73, "volume": 9336}, "trend_line": 7.522333, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.083273, "activity_20": 8.733238, "activity_30": 8.31}, "trend_signal": 1, "fair_value": 3.711795, "relative_strength": 30.583986, "rate_of_change": 2.117742980123213, "market_dynamics": 0.407886, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.69, "high": 10.38, "low": 9.54, "close": 10.38, "volume": 8662}, "trend_line": 7.696667, "activity_lines": {"activity_5": 10.16, "activity_10": 9.403636, "activity_20": 8.892619, "activity_30": 8.494366}, "trend_signal": 1, "fair_value": 3.763077, "relative_strength": 38.749472, "rate_of_change": 2.317552280655483, "market_dynamics": 0.409897, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.24, "high": 10.8, "low": 10.16, "close": 10.32, "volume": 16867}, "trend_line": 7.864, "activity_lines": {"activity_5": 10.255333, "activity_10": 9.664364, "activity_20": 9.049238, "activity_30": 8.663613}, "trend_signal": 1, "fair_value": 3.814391, "relative_strength": 35.698094, "rate_of_change": 2.1740969175358655, "market_dynamics": 0.390231, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 10.78, "low": 9.96, "close": 10.24, "volume": 18372}, "trend_line": 8.035333, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.866545, "activity_20": 9.187429, "activity_30": 8.816903}, "trend_signal": 1, "fair_value": 3.864904, "relative_strength": 36.881116, "rate_of_change": 2.1787004069175957, "market_dynamics": 0.404163, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.22, "high": 11.9, "low": 10.2, "close": 11.08, "volume": 34989}, "trend_line": 8.242667, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.186182, "activity_20": 9.398286, "activity_30": 9.013333}, "trend_signal": 1, "fair_value": 3.920929, "relative_strength": 45.345332, "rate_of_change": 2.5802788758101407, "market_dynamics": 0.636411, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.26, "high": 11.7, "low": 8.0, "close": 9.01, "volume": 124775}, "trend_line": 8.377667, "activity_lines": {"activity_5": 10.074, "activity_10": 10.071636, "activity_20": 9.398048, "activity_30": 9.062839}, "trend_signal": 1, "fair_value": 3.964263, "relative_strength": 17.117583, "rate_of_change": 1.6378194096643692, "market_dynamics": 0.67302, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.79, "high": 9.24, "low": 8.44, "close": 8.63, "volume": 35032}, "trend_line": 8.502, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.855091, "activity_20": 9.362762, "activity_30": 9.079118}, "trend_signal": 1, "fair_value": 4.006026, "relative_strength": 10.337804, "rate_of_change": 1.4841005258385183, "market_dynamics": 0.470609, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.96, "close": 8.37, "volume": 23647}, "trend_line": 8.628333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.568727, "activity_20": 9.302571, "activity_30": 9.070602}, "trend_signal": 1, "fair_value": 4.045577, "relative_strength": 5.030276, "rate_of_change": 1.485920959774158, "market_dynamics": 0.152111, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42, "high": 8.76, "low": 7.75, "close": 8.21, "volume": 23964}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.634667, "activity_10": 9.270545, "activity_20": 9.231571, "activity_30": 9.043613}, "trend_signal": 0, "fair_value": 4.084968, "relative_strength": 5.710383, "rate_of_change": 1.3405486320474673, "market_dynamics": -0.292631, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.22, "high": 8.56, "low": 7.89, "close": 8.33, "volume": 12521}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.391333, "activity_10": 9.026, "activity_20": 9.173857, "activity_30": 9.016903}, "trend_signal": 0, "fair_value": 4.125128, "relative_strength": 5.250277, "rate_of_change": 1.1550777676120867, "market_dynamics": -0.622783, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.24, "high": 8.99, "low": 8.23, "close": 8.29, "volume": 20133}, "trend_line": 8.899667, "activity_lines": {"activity_5": 8.318, "activity_10": 8.818727, "activity_20": 9.110524, "activity_30": 8.981097}, "trend_signal": 0, "fair_value": 4.164615, "relative_strength": 8.624796, "rate_of_change": 0.6180553985302458, "market_dynamics": -0.798114, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.33, "close": 7.46, "volume": 53027}, "trend_line": 8.781667, "activity_lines": {"activity_5": 8.016, "activity_10": 8.486727, "activity_20": 8.968429, "activity_30": 8.888215}, "trend_signal": 0, "fair_value": 4.199423, "relative_strength": -2.745095, "rate_of_change": -1.325892305858189, "market_dynamics": -0.946267, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.68, "high": 8.17, "low": 7.34, "close": 8.17, "volume": 17514}, "trend_line": 8.785667, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.336909, "activity_20": 8.895095, "activity_30": 8.848753}, "trend_signal": 0, "fair_value": 4.239115, "relative_strength": 2.705232, "rate_of_change": 0.04554943839250064, "market_dynamics": -1.071816, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.41, "low": 7.95, "close": 8.09, "volume": 4755}, "trend_line": 8.765333, "activity_lines": {"activity_5": 8.028, "activity_10": 8.211636, "activity_20": 8.812857, "activity_30": 8.803871}, "trend_signal": 0, "fair_value": 4.278423, "relative_strength": -0.303305, "rate_of_change": -0.23144514810315564, "market_dynamics": -1.187979, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.27, "high": 9.0, "low": 8.27, "close": 8.77, "volume": 15609}, "trend_line": 8.786, "activity_lines": {"activity_5": 8.262, "activity_10": 8.249091, "activity_20": 8.796381, "activity_30": 8.804172}, "trend_signal": 0, "fair_value": 4.322077, "relative_strength": 6.02445, "rate_of_change": 0.23578111635917937, "market_dynamics": -1.137597, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.15, "high": 9.63, "low": 8.07, "close": 8.76, "volume": 35404}, "trend_line": 8.769667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.326727, "activity_20": 8.77481, "activity_30": 8.802495}, "trend_signal": 0, "fair_value": 4.365667, "relative_strength": 8.983295, "rate_of_change": -0.1858980195765933, "market_dynamics": -0.995912, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.53, "high": 8.88, "low": 8.29, "close": 8.59, "volume": 15125}, "trend_line": 8.769333, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.378, "activity_20": 8.729619, "activity_30": 8.790903}, "trend_signal": 0, "fair_value": 4.408295, "relative_strength": 4.208695, "rate_of_change": -0.0038085824695567178, "market_dynamics": -0.881286, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.72, "high": 8.79, "low": 7.94, "close": 8.39, "volume": 16216}, "trend_line": 8.739, "activity_lines": {"activity_5": 8.548, "activity_10": 8.393636, "activity_20": 8.659667, "activity_30": 8.76643}, "trend_signal": 0, "fair_value": 4.449032, "relative_strength": 1.323012, "rate_of_change": -0.3458985991294758, "market_dynamics": -0.756206, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.73, "close": 8.29, "volume": 63380}, "trend_line": 8.728667, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.390727, "activity_20": 8.584619, "activity_30": 8.737462}, "trend_signal": 0, "fair_value": 4.489468, "relative_strength": -4.003228, "rate_of_change": -0.11824007323493575, "market_dynamics": -0.716696, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.49, "low": 8.2, "close": 8.27, "volume": 10589}, "trend_line": 8.739333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.382727, "activity_20": 8.515619, "activity_30": 8.707871}, "trend_signal": 0, "fair_value": 4.529878, "relative_strength": -2.865816, "rate_of_change": 0.12219506139941538, "market_dynamics": -0.719207, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.64, "close": 7.84, "volume": 29182}, "trend_line": 8.722333, "activity_lines": {"activity_5": 8.168, "activity_10": 8.297636, "activity_20": 8.417619, "activity_30": 8.649849}, "trend_signal": 0, "fair_value": 4.568032, "relative_strength": -9.220482, "rate_of_change": -0.19452285431850988, "market_dynamics": -0.663099, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 9.39, "low": 7.83, "close": 9.32, "volume": 48928}, "trend_line": 8.776333, "activity_lines": {"activity_5": 8.516, "activity_10": 8.489818, "activity_20": 8.469571, "activity_30": 8.688409}, "trend_signal": 0, "fair_value": 4.615968, "relative_strength": 5.753683, "rate_of_change": 0.6191004172851287, "market_dynamics": -0.236043, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.52, "high": 9.99, "low": 8.85, "close": 9.3, "volume": 26582}, "trend_line": 8.823, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.644545, "activity_20": 8.524667, "activity_30": 8.722194}, "trend_signal": 0, "fair_value": 4.664006, "relative_strength": 5.968351, "rate_of_change": 0.531736888288094, "market_dynamics": 0.08031, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.39, "high": 9.4, "low": 8.45, "close": 8.87, "volume": 15196}, "trend_line": 8.842, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.700545, "activity_20": 8.543667, "activity_30": 8.725226}, "trend_signal": 0, "fair_value": 4.708545, "relative_strength": 1.636649, "rate_of_change": 0.2153462541085813, "market_dynamics": 0.307024, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.2, "close": 8.39, "volume": 6719}, "trend_line": 8.858333, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.655091, "activity_20": 8.523476, "activity_30": 8.696065}, "trend_signal": 0, "fair_value": 4.750417, "relative_strength": -4.027159, "rate_of_change": 0.18472065143632083, "market_dynamics": 0.431631, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.75, "close": 7.91, "volume": 26735}, "trend_line": 8.882, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.529273, "activity_20": 8.470381, "activity_30": 8.634882}, "trend_signal": 0, "fair_value": 4.789096, "relative_strength": -9.844098, "rate_of_change": 0.26717216433384994, "market_dynamics": 0.189908, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.27, "close": 7.97, "volume": 32925}, "trend_line": 8.901333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.429818, "activity_20": 8.428238, "activity_30": 8.576043}, "trend_signal": 0, "fair_value": 4.828814, "relative_strength": -10.099411, "rate_of_change": 0.21766494032875028, "market_dynamics": -0.013424, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.83, "high": 8.38, "low": 7.56, "close": 8.28, "volume": 11122}, "trend_line": 8.866667, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.398, "activity_20": 8.418762, "activity_30": 8.535957}, "trend_signal": 0, "fair_value": 4.87116, "relative_strength": -8.506511, "rate_of_change": -0.38944728840050863, "market_dynamics": -0.154546, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.09, "high": 8.36, "low": 7.85, "close": 8.2, "volume": 10756}, "trend_line": 8.808, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.353636, "activity_20": 8.402095, "activity_30": 8.492946}, "trend_signal": 0, "fair_value": 4.913647, "relative_strength": -13.158517, "rate_of_change": -0.6616578698624839, "market_dynamics": -0.274271, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.33, "high": 10.2, "low": 7.9, "close": 9.66, "volume": 54952}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.576364, "activity_20": 8.524524, "activity_30": 8.547914}, "trend_signal": 0, "fair_value": 4.966173, "relative_strength": 1.35517, "rate_of_change": -0.42385331516803226, "market_dynamics": 0.024225, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 9.77, "low": 8.41, "close": 8.83, "volume": 68159}, "trend_line": 8.740667, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.622909, "activity_20": 8.561571, "activity_30": 8.551742}, "trend_signal": 0, "fair_value": 5.013558, "relative_strength": -5.548694, "rate_of_change": -0.3420492420929829, "market_dynamics": 0.229726, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.63, "high": 9.48, "low": 8.63, "close": 9.41, "volume": 15156}, "trend_line": 8.708333, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.756909, "activity_20": 8.651286, "activity_30": 8.594925}, "trend_signal": 0, "fair_value": 5.064083, "relative_strength": -0.475042, "rate_of_change": -0.36992600221471117, "market_dynamics": 0.457157, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.38, "high": 10.06, "low": 9.22, "close": 9.63, "volume": 17865}, "trend_line": 8.685333, "activity_lines": {"activity_5": 9.32, "activity_10": 8.929273, "activity_20": 8.752667, "activity_30": 8.654387}, "trend_signal": 0, "fair_value": 5.116365, "relative_strength": 1.908185, "rate_of_change": -0.26411484264554064, "market_dynamics": 0.8201, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.62, "high": 9.8, "low": 9.05, "close": 9.44, "volume": 33865}, "trend_line": 8.658667, "activity_lines": {"activity_5": 9.418, "activity_10": 9.061091, "activity_20": 8.829, "activity_30": 8.703075}, "trend_signal": 1, "fair_value": 5.167096, "relative_strength": -0.858862, "rate_of_change": -0.30702334613998705, "market_dynamics": 0.771925, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.63, "high": 9.98, "low": 9.4, "close": 9.74, "volume": 31510}, "trend_line": 8.614, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.237091, "activity_20": 8.927476, "activity_30": 8.772839}, "trend_signal": 1, "fair_value": 5.219712, "relative_strength": -0.99584, "rate_of_change": -0.5158646244277403, "market_dynamics": 0.921035, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.62, "high": 10.5, "low": 9.55, "close": 9.94, "volume": 25705}, "trend_line": 8.645, "activity_lines": {"activity_5": 9.71, "activity_10": 9.424909, "activity_20": 9.040381, "activity_30": 8.858387}, "trend_signal": 1, "fair_value": 5.274673, "relative_strength": -1.088838, "rate_of_change": 0.35987926631064315, "market_dynamics": 1.011046, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.76, "high": 10.28, "low": 9.62, "close": 10.18, "volume": 12902}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.619455, "activity_20": 9.170524, "activity_30": 8.957419}, "trend_signal": 1, "fair_value": 5.331237, "relative_strength": -0.217739, "rate_of_change": 0.5976518218623497, "market_dynamics": 1.0347, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.92, "high": 10.86, "low": 9.88, "close": 10.48, "volume": 18477}, "trend_line": 8.767, "activity_lines": {"activity_5": 10.124, "activity_10": 9.828364, "activity_20": 9.321667, "activity_30": 9.072473}, "trend_signal": 1, "fair_value": 5.389647, "relative_strength": 2.739215, "rate_of_change": 0.8087351165682181, "market_dynamics": 1.144402, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.34, "high": 10.96, "low": 10.1, "close": 10.74, "volume": 25309}, "trend_line": 8.851333, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.044545, "activity_20": 9.487619, "activity_30": 9.199763}, "trend_signal": 1, "fair_value": 5.449737, "relative_strength": 1.997111, "rate_of_change": 0.9619368084863794, "market_dynamics": 1.206806, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.86, "high": 11.5, "low": 10.64, "close": 10.98, "volume": 32307}, "trend_line": 8.939667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.258182, "activity_20": 9.664762, "activity_30": 9.337097}, "trend_signal": 1, "fair_value": 5.511494, "relative_strength": 5.512005, "rate_of_change": 0.997973977478869, "market_dynamics": 1.372725, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.18, "close": 10.6, "volume": 13913}, "trend_line": 9.016667, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.378727, "activity_20": 9.79281, "activity_30": 9.444215}, "trend_signal": 1, "fair_value": 5.571147, "relative_strength": 0.730286, "rate_of_change": 0.8613296222331319, "market_dynamics": 1.423939, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.62, "high": 10.62, "low": 9.13, "close": 9.21, "volume": 37498}, "trend_line": 9.075, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.214364, "activity_20": 9.775333, "activity_30": 9.456688}, "trend_signal": 1, "fair_value": 5.622045, "relative_strength": -14.056079, "rate_of_change": 0.6469463716470765, "market_dynamics": 1.105566, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.39, "close": 8.62, "volume": 33254}, "trend_line": 9.09, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.946364, "activity_20": 9.70219, "activity_30": 9.427333}, "trend_signal": 1, "fair_value": 5.668891, "relative_strength": -19.182216, "rate_of_change": 0.16528925619835338, "market_dynamics": 0.57626, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.79, "high": 9.7, "low": 8.67, "close": 8.71, "volume": 9962}, "trend_line": 9.110667, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.713091, "activity_20": 9.640857, "activity_30": 9.402817}, "trend_signal": 1, "fair_value": 5.716378, "relative_strength": -17.854488, "rate_of_change": 0.22735973597359238, "market_dynamics": -0.123381, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.33, "close": 8.44, "volume": 9333}, "trend_line": 9.099667, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.444, "activity_20": 9.554571, "activity_30": 9.359548}, "trend_signal": 0, "fair_value": 5.761731, "relative_strength": -18.702855, "rate_of_change": -0.12073759253849617, "market_dynamics": -0.72087, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.17, "high": 8.7, "low": 6.63, "close": 6.8, "volume": 49526}, "trend_line": 9.034333, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.900364, "activity_20": 9.311857, "activity_30": 9.211183}, "trend_signal": 0, "fair_value": 5.796763, "relative_strength": -28.346021, "rate_of_change": -0.7179823173749106, "market_dynamics": -1.000128, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1, "high": 7.9, "low": 6.03, "close": 6.9, "volume": 36873}, "trend_line": 8.978, "activity_lines": {"activity_5": 7.537333, "activity_10": 8.432, "activity_20": 9.083952, "activity_30": 9.073484}, "trend_signal": 0, "fair_value": 5.832756, "relative_strength": -26.021834, "rate_of_change": -0.6235435421740644, "market_dynamics": -1.126742, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.94, "high": 7.48, "low": 6.78, "close": 7.0, "volume": 10438}, "trend_line": 8.931667, "activity_lines": {"activity_5": 7.239333, "activity_10": 8.041455, "activity_20": 8.870667, "activity_30": 8.945871}, "trend_signal": 0, "fair_value": 5.869071, "relative_strength": -27.662981, "rate_of_change": -0.5160726219648099, "market_dynamics": -1.171148, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.92, "high": 7.82, "low": 6.86, "close": 7.51, "volume": 14965}, "trend_line": 8.905667, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.806909, "activity_20": 8.712048, "activity_30": 8.854151}, "trend_signal": 0, "fair_value": 5.907885, "relative_strength": -25.792899, "rate_of_change": -0.29109907478637304, "market_dynamics": -1.152061, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.53, "high": 8.31, "low": 7.44, "close": 8.31, "volume": 10706}, "trend_line": 8.907, "activity_lines": {"activity_5": 7.546, "activity_10": 7.776545, "activity_20": 8.632905, "activity_30": 8.81572}, "trend_signal": 0, "fair_value": 5.952917, "relative_strength": -20.359469, "rate_of_change": 0.014967997343721642, "market_dynamics": -1.108403, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.48, "close": 8.62, "volume": 36012}, "trend_line": 8.933, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.851091, "activity_20": 8.589714, "activity_30": 8.797204}, "trend_signal": 0, "fair_value": 5.999295, "relative_strength": -18.269863, "rate_of_change": 0.29190524306724824, "market_dynamics": -0.886347, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.29, "close": 8.51, "volume": 9188}, "trend_line": 8.906, "activity_lines": {"activity_5": 8.265333, "activity_10": 7.941636, "activity_20": 8.537048, "activity_30": 8.769914}, "trend_signal": 0, "fair_value": 6.04484, "relative_strength": -19.469832, "rate_of_change": -0.30225008395834824, "market_dynamics": -0.70914, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.14, "high": 8.36, "low": 7.78, "close": 8.03, "volume": 12793}, "trend_line": 8.863667, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.957636, "activity_20": 8.442952, "activity_30": 8.713398}, "trend_signal": 0, "fair_value": 6.087308, "relative_strength": -22.966788, "rate_of_change": -0.4753312373680784, "market_dynamics": -0.610041, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.13, "high": 8.25, "low": 7.2, "close": 7.97, "volume": 15381}, "trend_line": 8.833667, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.973455, "activity_20": 8.350762, "activity_30": 8.655742}, "trend_signal": 0, "fair_value": 6.129327, "relative_strength": -23.955315, "rate_of_change": -0.33846036860364187, "market_dynamics": -0.567662, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.89, "high": 8.21, "low": 7.73, "close": 8.11, "volume": 11489}, "trend_line": 8.824333, "activity_lines": {"activity_5": 8.144, "activity_10": 8.028182, "activity_20": 8.278905, "activity_30": 8.609054}, "trend_signal": 0, "fair_value": 6.171506, "relative_strength": -22.841174, "rate_of_change": -0.10566393322275835, "market_dynamics": -0.646233, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.83, "close": 7.91, "volume": 8809}, "trend_line": 8.824333, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.052545, "activity_20": 8.195762, "activity_30": 8.550065}, "trend_signal": 0, "fair_value": 6.212692, "relative_strength": -21.409105, "rate_of_change": 0.0, "market_dynamics": -0.553186, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.33, "close": 7.51, "volume": 13110}, "trend_line": 8.809, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.984, "activity_20": 8.08419, "activity_30": 8.465269}, "trend_signal": 0, "fair_value": 6.250962, "relative_strength": -23.867385, "rate_of_change": -0.17375817526378529, "market_dynamics": -0.420624, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.27, "high": 7.37, "low": 7.06, "close": 7.27, "volume": 7028}, "trend_line": 8.775333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.860727, "activity_20": 7.962476, "activity_30": 8.365978}, "trend_signal": 0, "fair_value": 6.287692, "relative_strength": -27.763809, "rate_of_change": -0.38218867067770973, "market_dynamics": -0.356346, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.11, "high": 7.66, "low": 7.11, "close": 7.59, "volume": 9313}, "trend_line": 8.755, "activity_lines": {"activity_5": 7.566, "activity_10": 7.790727, "activity_20": 7.886524, "activity_30": 8.289505}, "trend_signal": 0, "fair_value": 6.326603, "relative_strength": -23.283512, "rate_of_change": -0.23170630675780676, "market_dynamics": -0.249814, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.36, "high": 7.72, "low": 7.35, "close": 7.62, "volume": 16240}, "trend_line": 8.687, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.724727, "activity_20": 7.828429, "activity_30": 8.21628}, "trend_signal": 0, "fair_value": 6.366314, "relative_strength": -24.001073, "rate_of_change": -0.7766990291262295, "market_dynamics": -0.089493, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.69, "low": 7.35, "close": 7.43, "volume": 9170}, "trend_line": 8.640333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.636727, "activity_20": 7.768238, "activity_30": 8.135183}, "trend_signal": 0, "fair_value": 6.404647, "relative_strength": -25.494682, "rate_of_change": -0.5372050189938915, "market_dynamics": -0.043379, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28, "high": 7.82, "low": 7.16, "close": 7.67, "volume": 10338}, "trend_line": 8.582333, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.614, "activity_20": 7.746, "activity_30": 8.072581}, "trend_signal": 0, "fair_value": 6.444455, "relative_strength": -22.366367, "rate_of_change": -0.6712704244153533, "market_dynamics": 0.077395, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.41, "close": 7.41, "volume": 9545}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.559273, "activity_20": 7.706333, "activity_30": 7.996946}, "trend_signal": 0, "fair_value": 6.482692, "relative_strength": -21.900258, "rate_of_change": -0.8622364105424463, "market_dynamics": -0.015104, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.34, "high": 8.25, "low": 7.16, "close": 8.25, "volume": 19013}, "trend_line": 8.468667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.668545, "activity_20": 7.752429, "activity_30": 7.98028}, "trend_signal": 0, "fair_value": 6.526282, "relative_strength": -15.379242, "rate_of_change": -0.4662017812419944, "market_dynamics": 0.104917, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.21, "high": 8.65, "low": 7.43, "close": 7.61, "volume": 15995}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.656364, "activity_20": 7.739762, "activity_30": 7.924882}, "trend_signal": 0, "fair_value": 6.565801, "relative_strength": -22.077441, "rate_of_change": -0.8383846005516539, "market_dynamics": 0.105472, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.44, "high": 8.36, "low": 7.42, "close": 8.17, "volume": 5637}, "trend_line": 8.338667, "activity_lines": {"activity_5": 7.902, "activity_10": 7.755091, "activity_20": 7.784381, "activity_30": 7.910194}, "trend_signal": 0, "fair_value": 6.608942, "relative_strength": -15.957928, "rate_of_change": -0.7025760845244405, "market_dynamics": 0.194566, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.72, "high": 9.8, "low": 8.72, "close": 9.06, "volume": 20387}, "trend_line": 8.301333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.010909, "activity_20": 7.907238, "activity_30": 7.956731}, "trend_signal": 0, "fair_value": 6.657756, "relative_strength": -4.615917, "rate_of_change": -0.44772144036930045, "market_dynamics": 0.738127, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 10.22, "low": 8.66, "close": 9.86, "volume": 17105}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.384, "activity_20": 8.096, "activity_30": 8.05729}, "trend_signal": 0, "fair_value": 6.711506, "relative_strength": 5.459507, "rate_of_change": -0.24894797016334963, "market_dynamics": 0.966608, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.46, "close": 9.67, "volume": 13335}, "trend_line": 8.245, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.675455, "activity_20": 8.253048, "activity_30": 8.146925}, "trend_signal": 0, "fair_value": 6.764038, "relative_strength": 3.242968, "rate_of_change": -0.4307261721791266, "market_dynamics": 1.362032, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.81, "high": 11.4, "low": 9.53, "close": 11.12, "volume": 25905}, "trend_line": 8.249667, "activity_lines": {"activity_5": 10.01, "activity_10": 9.192727, "activity_20": 8.537905, "activity_30": 8.332409}, "trend_signal": 1, "fair_value": 6.825769, "relative_strength": 18.890562, "rate_of_change": 0.05660400242572843, "market_dynamics": 1.729868, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.32, "high": 11.58, "low": 10.56, "close": 11.26, "volume": 34137}, "trend_line": 8.271667, "activity_lines": {"activity_5": 10.571333, "activity_10": 9.671818, "activity_20": 8.822714, "activity_30": 8.526624}, "trend_signal": 1, "fair_value": 6.889519, "relative_strength": 19.597381, "rate_of_change": 0.26667743073751027, "market_dynamics": 1.77818, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.98, "high": 14.4, "low": 10.98, "close": 13.7, "volume": 55421}, "trend_line": 8.421333, "activity_lines": {"activity_5": 11.74, "activity_10": 10.524909, "activity_20": 9.327333, "activity_30": 8.876839}, "trend_signal": 1, "fair_value": 6.969583, "relative_strength": 40.813703, "rate_of_change": 1.809381349611872, "market_dynamics": 1.824736, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.42, "high": 17.1, "low": 14.2, "close": 16.42, "volume": 55990}, "trend_line": 8.681333, "activity_lines": {"activity_5": 13.506, "activity_10": 11.762909, "activity_20": 10.066286, "activity_30": 9.392882}, "trend_signal": 1, "fair_value": 7.066186, "relative_strength": 67.525783, "rate_of_change": 3.087397208969171, "market_dynamics": 1.917882, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.92, "high": 16.92, "low": 14.1, "close": 14.24, "volume": 29226}, "trend_line": 8.865667, "activity_lines": {"activity_5": 14.108, "activity_10": 12.440727, "activity_20": 10.557667, "activity_30": 9.751505}, "trend_signal": 1, "fair_value": 7.148333, "relative_strength": 46.924187, "rate_of_change": 2.1233375104952175, "market_dynamics": 1.841229, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.6, "high": 15.86, "low": 14.52, "close": 15.44, "volume": 37269}, "trend_line": 9.099, "activity_lines": {"activity_5": 14.805333, "activity_10": 13.227818, "activity_20": 11.133476, "activity_30": 10.175656}, "trend_signal": 1, "fair_value": 7.238365, "relative_strength": 55.448313, "rate_of_change": 2.6318719166871483, "market_dynamics": 1.811383, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.42, "high": 15.96, "low": 14.48, "close": 15.9, "volume": 37296}, "trend_line": 9.402333, "activity_lines": {"activity_5": 15.368, "activity_10": 13.956182, "activity_20": 11.71819, "activity_30": 10.61443}, "trend_signal": 1, "fair_value": 7.332019, "relative_strength": 60.432605, "rate_of_change": 3.333696010550613, "market_dynamics": 1.750445, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 14.52, "close": 15.14, "volume": 37333}, "trend_line": 9.677, "activity_lines": {"activity_5": 15.368, "activity_10": 14.405818, "activity_20": 12.192476, "activity_30": 10.984602}, "trend_signal": 1, "fair_value": 7.420769, "relative_strength": 53.810117, "rate_of_change": 2.9212643287575446, "market_dynamics": 1.612583, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 17.02, "low": 15.36, "close": 16.32, "volume": 28143}, "trend_line": 9.987667, "activity_lines": {"activity_5": 15.665333, "activity_10": 14.959455, "activity_20": 12.74281, "activity_30": 11.413183}, "trend_signal": 1, "fair_value": 7.516859, "relative_strength": 61.64609, "rate_of_change": 3.2103647824739125, "market_dynamics": 1.524347, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.58, "high": 17.459999, "low": 16.139999, "close": 16.379999, "volume": 20536}, "trend_line": 10.283333, "activity_lines": {"activity_5": 15.989333, "activity_10": 15.406545, "activity_20": 13.255762, "activity_30": 11.825591}, "trend_signal": 1, "fair_value": 7.613429, "relative_strength": 65.518697, "rate_of_change": 2.960310951496487, "market_dynamics": 1.364347, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.42, "high": 19.219999, "low": 16.42, "close": 18.940001, "volume": 42176}, "trend_line": 10.637667, "activity_lines": {"activity_5": 17.024, "activity_10": 16.197091, "activity_20": 13.970667, "activity_30": 12.384086}, "trend_signal": 1, "fair_value": 7.726282, "relative_strength": 82.356602, "rate_of_change": 3.445711618985787, "market_dynamics": 1.356695, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.48, "high": 21.0, "low": 18.42, "close": 19.42, "volume": 37355}, "trend_line": 10.997667, "activity_lines": {"activity_5": 17.985333, "activity_10": 16.932727, "activity_20": 14.677381, "activity_30": 12.950688}, "trend_signal": 1, "fair_value": 7.842212, "relative_strength": 82.224166, "rate_of_change": 3.384200689869305, "market_dynamics": 1.39124, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.85, "high": 22.450001, "low": 19.639999, "close": 21.65, "volume": 52607}, "trend_line": 11.435667, "activity_lines": {"activity_5": 19.455333, "activity_10": 17.925455, "activity_20": 15.539381, "activity_30": 13.637935}, "trend_signal": 1, "fair_value": 7.972147, "relative_strength": 98.194808, "rate_of_change": 3.98266286840655, "market_dynamics": 1.5162, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.299999, "high": 25.25, "low": 20.799999, "close": 24.9, "volume": 30046}, "trend_line": 11.998, "activity_lines": {"activity_5": 21.574667, "activity_10": 19.364545, "activity_20": 16.644333, "activity_30": 14.506602}, "trend_signal": 1, "fair_value": 8.121474, "relative_strength": 121.509443, "rate_of_change": 4.917360745114376, "market_dynamics": 1.586439, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 23.9, "close": 25.5, "volume": 12628}, "trend_line": 12.582333, "activity_lines": {"activity_5": 23.322, "activity_10": 20.758545, "activity_20": 17.723143, "activity_30": 15.377699}, "trend_signal": 1, "fair_value": 8.275256, "relative_strength": 121.067355, "rate_of_change": 4.870253375562601, "market_dynamics": 1.50067, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.85, "high": 26.950001, "low": 25.25, "close": 26.35, "volume": 11578}, "trend_line": 13.190333, "activity_lines": {"activity_5": 24.744667, "activity_10": 22.102364, "activity_20": 18.800762, "activity_30": 16.265935}, "trend_signal": 1, "fair_value": 8.425513, "relative_strength": 121.283159, "rate_of_change": 4.832172221161215, "market_dynamics": 1.447797, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.950001, "high": 34.650002, "low": 25.549999, "close": 32.549999, "volume": 63305}, "trend_line": 14.011667, "activity_lines": {"activity_5": 27.74, "activity_10": 24.375091, "activity_20": 20.379619, "activity_30": 17.514946}, "trend_signal": 1, "fair_value": 8.618846, "relative_strength": 157.161418, "rate_of_change": 6.226787451082535, "market_dynamics": 1.476646, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 26.049999, "close": 26.35, "volume": 118392}, "trend_line": 14.639667, "activity_lines": {"activity_5": 27.793333, "activity_10": 25.217818, "activity_20": 21.251905, "activity_30": 18.310968}, "trend_signal": 1, "fair_value": 8.771859, "relative_strength": 103.392381, "rate_of_change": 4.481979196336882, "market_dynamics": 1.437911, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.75, "high": 26.9, "low": 22.799999, "close": 23.200001, "volume": 82059}, "trend_line": 15.170667, "activity_lines": {"activity_5": 26.483333, "activity_10": 25.284, "activity_20": 21.741857, "activity_30": 18.863247}, "trend_signal": 1, "fair_value": 8.900513, "relative_strength": 78.792784, "rate_of_change": 3.627131682708361, "market_dynamics": 1.32774, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.65, "low": 21.200001, "close": 21.700001, "volume": 67798}, "trend_line": 15.641, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.952364, "activity_20": 22.025429, "activity_30": 19.284495}, "trend_signal": 1, "fair_value": 9.019423, "relative_strength": 67.134169, "rate_of_change": 3.1002789791642, "market_dynamics": 1.076488, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 22.85, "low": 20.299999, "close": 20.9, "volume": 32378}, "trend_line": 16.083667, "activity_lines": {"activity_5": 23.076667, "activity_10": 24.378546, "activity_20": 22.175524, "activity_30": 19.623785}, "trend_signal": 1, "fair_value": 9.125321, "relative_strength": 57.694644, "rate_of_change": 2.830170705197867, "market_dynamics": 0.483776, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.15, "high": 22.35, "low": 20.700001, "close": 21.5, "volume": 30504}, "trend_line": 16.552667, "activity_lines": {"activity_5": 21.93, "activity_10": 23.878182, "activity_20": 22.336191, "activity_30": 19.973226}, "trend_signal": 1, "fair_value": 9.224679, "relative_strength": 58.764749, "rate_of_change": 2.916001680462554, "market_dynamics": 0.016188, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.35, "high": 23.299999, "low": 20.5, "close": 20.85, "volume": 27920}, "trend_line": 16.992, "activity_lines": {"activity_5": 21.303334, "activity_10": 23.221818, "activity_20": 22.386191, "activity_30": 20.250473}, "trend_signal": 1, "fair_value": 9.317564, "relative_strength": 50.090192, "rate_of_change": 2.6541523489840118, "market_dynamics": -0.409485, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 21.450001, "low": 19.9, "close": 20.700001, "volume": 20679}, "trend_line": 17.435, "activity_lines": {"activity_5": 20.993334, "activity_10": 22.552728, "activity_20": 22.387857, "activity_30": 20.489699}, "trend_signal": 1, "fair_value": 9.412051, "relative_strength": 47.078291, "rate_of_change": 2.607109227871927, "market_dynamics": -0.721401, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.860001, "high": 20.950001, "low": 19.299999, "close": 19.82, "volume": 18964}, "trend_line": 17.820667, "activity_lines": {"activity_5": 20.556667, "activity_10": 21.8, "activity_20": 22.285334, "activity_30": 20.64357}, "trend_signal": 1, "fair_value": 9.500897, "relative_strength": 48.673992, "rate_of_change": 2.2120275308288013, "market_dynamics": -0.863133, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 20.299999, "low": 17.799999, "close": 18.92, "volume": 23336}, "trend_line": 18.197667, "activity_lines": {"activity_5": 19.945334, "activity_10": 20.986909, "activity_20": 22.070524, "activity_30": 20.714495}, "trend_signal": 1, "fair_value": 9.583462, "relative_strength": 40.724483, "rate_of_change": 2.1155212652814783, "market_dynamics": -0.983916, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.639999, "high": 18.68, "low": 15.92, "close": 15.98, "volume": 27970}, "trend_line": 18.458, "activity_lines": {"activity_5": 18.486, "activity_10": 19.774364, "activity_20": 21.559143, "activity_30": 20.571419}, "trend_signal": 1, "fair_value": 9.64641, "relative_strength": 23.14678, "rate_of_change": 1.4305844809667045, "market_dynamics": -1.085142, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.959999, "low": 14.4, "close": 16.02, "volume": 111718}, "trend_line": 18.69, "activity_lines": {"activity_5": 17.408, "activity_10": 18.870364, "activity_20": 21.051191, "activity_30": 20.414129}, "trend_signal": 0, "fair_value": 9.712308, "relative_strength": 22.502769, "rate_of_change": 1.2569075739516897, "market_dynamics": -1.048215, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.18, "high": 17.299999, "low": 15.8, "close": 16.6, "volume": 27721}, "trend_line": 18.914667, "activity_lines": {"activity_5": 16.845333, "activity_10": 18.259636, "activity_20": 20.594286, "activity_30": 20.27929}, "trend_signal": 0, "fair_value": 9.783782, "relative_strength": 20.654282, "rate_of_change": 1.202070626003211, "market_dynamics": -1.083547, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.5, "close": 16.549999, "volume": 16797}, "trend_line": 19.144, "activity_lines": {"activity_5": 16.539333, "activity_10": 17.759818, "activity_20": 20.131286, "activity_30": 20.126731}, "trend_signal": 0, "fair_value": 9.860513, "relative_strength": 15.741003, "rate_of_change": 1.212461208013849, "market_dynamics": -1.126503, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 19.200001, "low": 16.4, "close": 18.0, "volume": 37485}, "trend_line": 19.373333, "activity_lines": {"activity_5": 16.934666, "activity_10": 17.617273, "activity_20": 19.805571, "activity_30": 20.052925}, "trend_signal": 0, "fair_value": 9.944359, "relative_strength": 19.775472, "rate_of_change": 1.1979366903468474, "market_dynamics": -1.090819, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.65, "high": 18.65, "low": 16.85, "close": 17.25, "volume": 32108}, "trend_line": 19.573, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.391091, "activity_20": 19.412905, "activity_30": 19.915936}, "trend_signal": 0, "fair_value": 10.026218, "relative_strength": 16.127034, "rate_of_change": 1.0306280287444685, "market_dynamics": -1.169088, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.6, "close": 15.85, "volume": 26866}, "trend_line": 19.644667, "activity_lines": {"activity_5": 16.796667, "activity_10": 16.987636, "activity_20": 18.897238, "activity_30": 19.675742}, "trend_signal": 0, "fair_value": 10.098205, "relative_strength": 5.024827, "rate_of_change": 0.36615235273079205, "market_dynamics": -1.198107, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.2, "close": 14.8, "volume": 21356}, "trend_line": 19.590667, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.484182, "activity_20": 18.30919, "activity_30": 19.363183}, "trend_signal": 0, "fair_value": 10.163462, "relative_strength": -2.844605, "rate_of_change": -0.27488376361889205, "market_dynamics": -1.249058, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.1, "high": 16.799999, "low": 14.8, "close": 16.0, "volume": 23030}, "trend_line": 19.649333, "activity_lines": {"activity_5": 15.95, "activity_10": 16.306182, "activity_20": 17.883524, "activity_30": 19.131527}, "trend_signal": 0, "fair_value": 10.236667, "relative_strength": 5.727651, "rate_of_change": 0.29945892092392146, "market_dynamics": -1.258662, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.15, "close": 15.35, "volume": 21382}, "trend_line": 19.646333, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.079454, "activity_20": 17.44119, "activity_30": 18.854151}, "trend_signal": 0, "fair_value": 10.305962, "relative_strength": -3.206084, "rate_of_change": -0.015267693819429464, "market_dynamics": -1.280676, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.049999, "low": 15.0, "close": 15.15, "volume": 23893}, "trend_line": 19.621333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.881273, "activity_20": 17.03219, "activity_30": 18.564065}, "trend_signal": 0, "fair_value": 10.376538, "relative_strength": -6.059088, "rate_of_change": -0.12725021000101433, "market_dynamics": -1.215297, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.3, "close": 13.35, "volume": 1866}, "trend_line": 19.561667, "activity_lines": {"activity_5": 14.68, "activity_10": 15.370909, "activity_20": 16.534619, "activity_30": 18.159462}, "trend_signal": 0, "fair_value": 10.43391, "relative_strength": -16.577973, "rate_of_change": -0.30408739304307203, "market_dynamics": -1.179046, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.9, "close": 13.15, "volume": 3800}, "trend_line": 19.456, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.872727, "activity_20": 16.079905, "activity_30": 17.745806}, "trend_signal": 0, "fair_value": 10.489872, "relative_strength": -17.897233, "rate_of_change": -0.5401738001163214, "market_dynamics": -1.212197, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.95, "close": 13.25, "volume": 18908}, "trend_line": 19.351667, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.455455, "activity_20": 15.682571, "activity_30": 17.345419}, "trend_signal": 0, "fair_value": 10.534744, "relative_strength": -18.933825, "rate_of_change": -0.5362510279605287, "market_dynamics": -1.143694, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.0, "close": 13.55, "volume": 13983}, "trend_line": 19.172, "activity_lines": {"activity_5": 13.47, "activity_10": 14.152727, "activity_20": 15.354048, "activity_30": 16.971118}, "trend_signal": 0, "fair_value": 10.582179, "relative_strength": -16.64581, "rate_of_change": -0.9284316436408215, "market_dynamics": -1.059649, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.25, "close": 13.3, "volume": 20219}, "trend_line": 18.968, "activity_lines": {"activity_5": 13.34, "activity_10": 13.885455, "activity_20": 15.036714, "activity_30": 16.59228}, "trend_signal": 0, "fair_value": 10.628333, "relative_strength": -22.14774, "rate_of_change": -1.064051742123934, "market_dynamics": -0.895662, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.8, "close": 13.05, "volume": 15946}, "trend_line": 18.681333, "activity_lines": {"activity_5": 13.25, "activity_10": 13.644545, "activity_20": 14.734619, "activity_30": 16.210473}, "trend_signal": 0, "fair_value": 10.675128, "relative_strength": -21.908561, "rate_of_change": -1.5113190636862153, "market_dynamics": -0.79318, "expectation": {"probability": 47.6259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ec0423-02a6-4ee0-a560-c822ff1bf36c/", "share_image": "https://sharemaestro.com/terminal/95ec0423-02a6-4ee0-a560-c822ff1bf36c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}