{"ticker": {"uuid": "95ed7a2f-6f03-4e1d-957a-3938e159f540", "symbol": "HRL-F205", "name": "Harel Index Funds Ltd. - Harel Sal (4A) MSCI AC World Dollar-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F205 rose 11.86%, moving from 945.80 to 1,058.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.48 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,058.00"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.0, "high": 1059.0, "low": 1026.0, "close": 1058.0, "volume": 309163}, "trend_line": 972.420001, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1019.258183, "activity_20": 994.701432, "activity_30": 985.220002}, "trend_signal": 1, "fair_value": 803.907693, "relative_strength": -10.478216, "rate_of_change": 0.3550124869914566, "market_dynamics": 0.760835, "expectation": {"probability": 58.9021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 636.900024, "high": 640.400024, "low": 630.200012, "close": 631.299988, "volume": 246753}, "trend_line": 605.770001, "activity_lines": {"activity_5": 622.746667, "activity_10": 620.716367, "activity_20": 615.813336, "activity_30": 612.244089}, "trend_signal": 1, "fair_value": 629.146794, "relative_strength": 8.601619, "rate_of_change": 0.387228524589203, "market_dynamics": 0.67362, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 631.299988, "high": 648.200012, "low": 636.900024, "close": 646.200012, "volume": 31551}, "trend_line": 608.456669, "activity_lines": {"activity_5": 630.940002, "activity_10": 625.496369, "activity_20": 618.835242, "activity_30": 614.852477}, "trend_signal": 1, "fair_value": 630.213461, "relative_strength": 9.156975, "rate_of_change": 0.4435128836959449, "market_dynamics": 0.935836, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 646.200012, "high": 651.599976, "low": 642.900024, "close": 643.0, "volume": 138474}, "trend_line": 610.120003, "activity_lines": {"activity_5": 636.313334, "activity_10": 629.218186, "activity_20": 621.419051, "activity_30": 617.081079}, "trend_signal": 1, "fair_value": 631.193589, "relative_strength": 10.423679, "rate_of_change": 0.27336934324898715, "market_dynamics": 1.2348, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 640.599976, "high": 644.5, "low": 638.0, "close": 642.900024, "volume": 91872}, "trend_line": 611.550004, "activity_lines": {"activity_5": 640.313342, "activity_10": 632.485462, "activity_20": 623.935719, "activity_30": 619.195919}, "trend_signal": 1, "fair_value": 632.064102, "relative_strength": 12.613217, "rate_of_change": 0.23438028469293565, "market_dynamics": 1.518055, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 649.0, "high": 653.299988, "low": 645.5, "close": 645.900024, "volume": 42665}, "trend_line": 613.336672, "activity_lines": {"activity_5": 643.586682, "activity_10": 635.923647, "activity_20": 626.654293, "activity_30": 621.412049}, "trend_signal": 1, "fair_value": 632.848077, "relative_strength": 11.994105, "rate_of_change": 0.29215403291863556, "market_dynamics": 1.545685, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 649.700012, "high": 662.200012, "low": 640.299988, "close": 661.799988, "volume": 253590}, "trend_line": 615.706671, "activity_lines": {"activity_5": 650.233341, "activity_10": 641.703643, "activity_20": 630.786196, "activity_30": 624.538714}, "trend_signal": 1, "fair_value": 633.81218, "relative_strength": 11.312076, "rate_of_change": 0.3864107770161193, "market_dynamics": 1.554671, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 667.400024, "high": 670.0, "low": 661.799988, "close": 667.599976, "volume": 175443}, "trend_line": 618.630003, "activity_lines": {"activity_5": 656.779997, "activity_10": 647.669092, "activity_20": 635.211431, "activity_30": 627.88667}, "trend_signal": 1, "fair_value": 634.912179, "relative_strength": 7.758706, "rate_of_change": 0.47479297166815326, "market_dynamics": 1.545522, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.099976, "high": 673.0, "low": 665.400024, "close": 667.5, "volume": 181747}, "trend_line": 621.666669, "activity_lines": {"activity_5": 661.866663, "activity_10": 652.749091, "activity_20": 639.277622, "activity_30": 631.039573}, "trend_signal": 1, "fair_value": 635.886538, "relative_strength": 9.229182, "rate_of_change": 0.4908694995835771, "market_dynamics": 1.545686, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 678.200012, "high": 675.200012, "low": 657.099976, "close": 657.799988, "volume": 1812063}, "trend_line": 624.223336, "activity_lines": {"activity_5": 662.086658, "activity_10": 655.254543, "activity_20": 642.100478, "activity_30": 633.370755}, "trend_signal": 1, "fair_value": 636.746795, "relative_strength": 7.527162, "rate_of_change": 0.4112601056950122, "market_dynamics": 1.578621, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 666.900024, "high": 666.900024, "low": 654.5, "close": 660.599976, "volume": 266682}, "trend_line": 626.083335, "activity_lines": {"activity_5": 662.246651, "activity_10": 657.527266, "activity_20": 644.824761, "activity_30": 635.717635}, "trend_signal": 1, "fair_value": 637.604487, "relative_strength": 5.582705, "rate_of_change": 0.29797011625980224, "market_dynamics": 1.499452, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.599976, "high": 656.099976, "low": 642.099976, "close": 644.0, "volume": 356672}, "trend_line": 627.556669, "activity_lines": {"activity_5": 655.893323, "activity_10": 655.989085, "activity_20": 645.675237, "activity_30": 636.873548}, "trend_signal": 1, "fair_value": 638.283974, "relative_strength": 6.04225, "rate_of_change": 0.23532554176673978, "market_dynamics": 1.167192, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.0, "high": 650.0, "low": 636.0, "close": 649.099976, "volume": 124050}, "trend_line": 628.586668, "activity_lines": {"activity_5": 652.426652, "activity_10": 655.147262, "activity_20": 646.844758, "activity_30": 638.263439}, "trend_signal": 1, "fair_value": 639.061538, "relative_strength": 5.984148, "rate_of_change": 0.16412844462975107, "market_dynamics": 0.78363, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 646.0, "high": 656.200012, "low": 639.599976, "close": 656.200012, "volume": 144253}, "trend_line": 629.430001, "activity_lines": {"activity_5": 652.559994, "activity_10": 655.543629, "activity_20": 648.551902, "activity_30": 640.044945}, "trend_signal": 1, "fair_value": 639.767949, "relative_strength": 6.388283, "rate_of_change": 0.1341633609066484, "market_dynamics": 0.41932, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 656.200012, "high": 657.900024, "low": 644.0, "close": 644.0, "volume": 92530}, "trend_line": 630.053335, "activity_lines": {"activity_5": 649.379997, "activity_10": 653.481812, "activity_20": 648.919997, "activity_30": 640.984945}, "trend_signal": 1, "fair_value": 640.314103, "relative_strength": 5.245524, "rate_of_change": 0.09903150453738857, "market_dynamics": -0.052451, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 644.0, "high": 652.5, "low": 646.299988, "close": 651.0, "volume": 48767}, "trend_line": 630.930001, "activity_lines": {"activity_5": 649.453333, "activity_10": 652.672722, "activity_20": 649.851426, "activity_30": 642.336343}, "trend_signal": 1, "fair_value": 640.963461, "relative_strength": 5.006736, "rate_of_change": 0.13914155378607754, "market_dynamics": -0.262308, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 652.5, "high": 652.5, "low": 635.900024, "close": 635.900024, "volume": 77363}, "trend_line": 631.880001, "activity_lines": {"activity_5": 645.133341, "activity_10": 649.025455, "activity_20": 649.176666, "activity_30": 642.65699}, "trend_signal": 1, "fair_value": 641.442308, "relative_strength": 1.475695, "rate_of_change": 0.1505713785196982, "market_dynamics": -0.528747, "expectation": {"probability": 62.2661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.900024, "high": 629.599976, "low": 621.599976, "close": 621.599976, "volume": 35336}, "trend_line": 632.793333, "activity_lines": {"activity_5": 636.586666, "activity_10": 643.249088, "activity_20": 647.035711, "activity_30": 641.993762}, "trend_signal": 1, "fair_value": 641.757051, "relative_strength": -0.205, "rate_of_change": 0.14454200141712803, "market_dynamics": -0.872441, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.0, "high": 627.400024, "low": 611.200012, "close": 617.200012, "volume": 125005}, "trend_line": 633.353333, "activity_lines": {"activity_5": 628.406669, "activity_10": 637.509091, "activity_20": 644.467617, "activity_30": 640.987742}, "trend_signal": 0, "fair_value": 642.173718, "relative_strength": -0.396042, "rate_of_change": 0.08849650759516758, "market_dynamics": -1.029252, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 617.200012, "high": 638.799988, "low": 617.099976, "close": 636.0, "volume": 269206}, "trend_line": 635.183333, "activity_lines": {"activity_5": 629.093335, "activity_10": 636.101819, "activity_20": 643.717141, "activity_30": 641.158494}, "trend_signal": 0, "fair_value": 642.691026, "relative_strength": 9.137781, "rate_of_change": 0.28893824420750736, "market_dynamics": -1.077406, "expectation": {"probability": 60.3856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 630.5, "high": 633.5, "low": 624.599976, "close": 625.799988, "volume": 39618}, "trend_line": 636.073334, "activity_lines": {"activity_5": 626.91333, "activity_10": 633.236363, "activity_20": 641.904759, "activity_30": 640.553117}, "trend_signal": 0, "fair_value": 643.220513, "relative_strength": 9.653285, "rate_of_change": 0.1401171840886602, "market_dynamics": -1.097421, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 616.700012, "high": 614.099976, "low": 600.0, "close": 603.599976, "volume": 190410}, "trend_line": 635.893333, "activity_lines": {"activity_5": 619.013322, "activity_10": 626.967267, "activity_20": 637.936186, "activity_30": 638.458062}, "trend_signal": 0, "fair_value": 643.544231, "relative_strength": 9.46528, "rate_of_change": -0.028298781033329896, "market_dynamics": -1.091855, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 595.299988, "high": 628.0, "low": 601.5, "close": 622.299988, "volume": 76386}, "trend_line": 635.969999, "activity_lines": {"activity_5": 619.499988, "activity_10": 624.832721, "activity_20": 635.880471, "activity_30": 637.581072}, "trend_signal": 0, "fair_value": 643.954487, "relative_strength": 6.944874, "rate_of_change": 0.012056424563904908, "market_dynamics": -1.058541, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 622.299988, "high": 637.900024, "low": 629.900024, "close": 636.0, "volume": 1740211}, "trend_line": 636.536666, "activity_lines": {"activity_5": 624.506657, "activity_10": 625.676357, "activity_20": 635.243328, "activity_30": 637.583007}, "trend_signal": 0, "fair_value": 644.440384, "relative_strength": 7.660438, "rate_of_change": 0.08910278800744789, "market_dynamics": -0.892625, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 636.0, "high": 652.799988, "low": 635.700012, "close": 651.200012, "volume": 504235}, "trend_line": 637.5, "activity_lines": {"activity_5": 633.326664, "activity_10": 629.650906, "activity_20": 636.087139, "activity_30": 638.52903}, "trend_signal": 0, "fair_value": 645.026923, "relative_strength": 8.553117, "rate_of_change": 0.1513399072599585, "market_dynamics": -0.589881, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 648.5, "high": 661.099976, "low": 651.299988, "close": 660.799988, "volume": 2791370}, "trend_line": 639.003333, "activity_lines": {"activity_5": 644.333329, "activity_10": 635.239995, "activity_20": 637.80571, "activity_30": 640.032255}, "trend_signal": 0, "fair_value": 645.801923, "relative_strength": 5.237415, "rate_of_change": 0.23581694117647023, "market_dynamics": -0.09521, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 658.099976, "high": 663.700012, "low": 657.900024, "close": 662.299988, "volume": 744106}, "trend_line": 640.613332, "activity_lines": {"activity_5": 653.506661, "activity_10": 640.92363, "activity_20": 639.596185, "activity_30": 641.535265}, "trend_signal": 0, "fair_value": 646.401282, "relative_strength": 6.528712, "rate_of_change": 0.25195471085281745, "market_dynamics": 0.311352, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 662.700012, "high": 664.0, "low": 658.599976, "close": 660.700012, "volume": 173350}, "trend_line": 641.973332, "activity_lines": {"activity_5": 658.233333, "activity_10": 645.83636, "activity_20": 641.231901, "activity_30": 642.83118}, "trend_signal": 0, "fair_value": 646.899999, "relative_strength": 4.367674, "rate_of_change": 0.21229654958227023, "market_dynamics": 0.437321, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.700012, "high": 683.5, "low": 642.799988, "close": 683.400024, "volume": 184668}, "trend_line": 643.989998, "activity_lines": {"activity_5": 667.966675, "activity_10": 654.165456, "activity_20": 645.06238, "activity_30": 645.503869}, "trend_signal": 1, "fair_value": 647.509615, "relative_strength": 6.429874, "rate_of_change": 0.31413547876159853, "market_dynamics": 0.630435, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.799988, "high": 689.799988, "low": 682.299988, "close": 684.5, "volume": 136348}, "trend_line": 646.239998, "activity_lines": {"activity_5": 674.906673, "activity_10": 661.490911, "activity_20": 648.921904, "activity_30": 648.117418}, "trend_signal": 1, "fair_value": 648.050641, "relative_strength": 4.719642, "rate_of_change": 0.34938430829480055, "market_dynamics": 0.636366, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 693.5, "high": 693.900024, "low": 683.200012, "close": 692.799988, "volume": 243202}, "trend_line": 648.766665, "activity_lines": {"activity_5": 682.393335, "activity_10": 669.443637, "activity_20": 653.444761, "activity_30": 651.121288}, "trend_signal": 1, "fair_value": 648.649359, "relative_strength": 5.522727, "rate_of_change": 0.39097966820679136, "market_dynamics": 0.73511, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 686.400024, "high": 696.799988, "low": 681.200012, "close": 681.200012, "volume": 155268}, "trend_line": 650.429999, "activity_lines": {"activity_5": 683.880005, "activity_10": 674.069094, "activity_20": 656.709524, "activity_30": 653.213762}, "trend_signal": 1, "fair_value": 649.10641, "relative_strength": 2.291181, "rate_of_change": 0.2563840113455835, "market_dynamics": 0.82289, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.5, "high": 691.099976, "low": 676.400024, "close": 690.299988, "volume": 165530}, "trend_line": 651.899998, "activity_lines": {"activity_5": 687.139998, "activity_10": 678.938182, "activity_20": 660.663808, "activity_30": 655.78602}, "trend_signal": 1, "fair_value": 649.584615, "relative_strength": 4.239124, "rate_of_change": 0.2260041821964042, "market_dynamics": 0.816121, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 695.599976, "high": 691.799988, "low": 679.099976, "close": 681.700012, "volume": 261166}, "trend_line": 653.189998, "activity_lines": {"activity_5": 685.560002, "activity_10": 681.007275, "activity_20": 663.602857, "activity_30": 657.708601}, "trend_signal": 1, "fair_value": 649.980768, "relative_strength": 3.942116, "rate_of_change": 0.1978831115136717, "market_dynamics": 0.766816, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.700012, "high": 696.599976, "low": 686.900024, "close": 695.5, "volume": 148490}, "trend_line": 654.943331, "activity_lines": {"activity_5": 688.693335, "activity_10": 684.754548, "activity_20": 667.734762, "activity_30": 660.438279}, "trend_signal": 1, "fair_value": 650.446794, "relative_strength": 6.578227, "rate_of_change": 0.26842618615847175, "market_dynamics": 0.727158, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 695.5, "high": 705.099976, "low": 694.400024, "close": 695.599976, "volume": 169548}, "trend_line": 656.599996, "activity_lines": {"activity_5": 691.12666, "activity_10": 687.714543, "activity_20": 671.63095, "activity_30": 663.061288}, "trend_signal": 1, "fair_value": 650.854486, "relative_strength": 6.925759, "rate_of_change": 0.2529478386275971, "market_dynamics": 0.784756, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.0, "high": 711.700012, "low": 698.0, "close": 708.5, "volume": 113747}, "trend_line": 658.156663, "activity_lines": {"activity_5": 697.673328, "activity_10": 692.38727, "activity_20": 676.543332, "activity_30": 666.409675}, "trend_signal": 1, "fair_value": 651.290384, "relative_strength": 7.88525, "rate_of_change": 0.23707995880035726, "market_dynamics": 0.903372, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.5, "high": 714.900024, "low": 701.0, "close": 709.5, "volume": 346855}, "trend_line": 659.553331, "activity_lines": {"activity_5": 702.733329, "activity_10": 696.401816, "activity_20": 681.205237, "activity_30": 669.722149}, "trend_signal": 1, "fair_value": 651.694871, "relative_strength": 6.068067, "rate_of_change": 0.21220904968639312, "market_dynamics": 1.124028, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 720.200012, "high": 721.0, "low": 708.700012, "close": 721.0, "volume": 166423}, "trend_line": 661.336664, "activity_lines": {"activity_5": 710.346663, "activity_10": 701.619997, "activity_20": 686.543808, "activity_30": 673.68645}, "trend_signal": 1, "fair_value": 652.20705, "relative_strength": 4.675196, "rate_of_change": 0.2703849584530541, "market_dynamics": 1.311422, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 730.0, "high": 727.400024, "low": 718.0, "close": 724.299988, "volume": 204312}, "trend_line": 663.553331, "activity_lines": {"activity_5": 716.439994, "activity_10": 706.754541, "activity_20": 691.702379, "activity_30": 677.7486}, "trend_signal": 1, "fair_value": 652.730127, "relative_strength": 3.224723, "rate_of_change": 0.33517981395326296, "market_dynamics": 1.487409, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 724.299988, "high": 733.799988, "low": 724.299988, "close": 731.200012, "volume": 125029}, "trend_line": 665.906665, "activity_lines": {"activity_5": 722.913334, "activity_10": 712.419998, "activity_20": 697.097618, "activity_30": 682.112902}, "trend_signal": 1, "fair_value": 653.19423, "relative_strength": 4.37669, "rate_of_change": 0.3546563463788894, "market_dynamics": 1.565737, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 731.200012, "high": 739.299988, "low": 729.0, "close": 738.700012, "volume": 159832}, "trend_line": 669.063332, "activity_lines": {"activity_5": 729.513338, "activity_10": 718.75091, "activity_20": 702.705239, "activity_30": 686.809247}, "trend_signal": 1, "fair_value": 653.671153, "relative_strength": 8.222495, "rate_of_change": 0.474040457306426, "market_dynamics": 1.613849, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 737.400024, "high": 746.099976, "low": 729.099976, "close": 745.400024, "volume": 192663}, "trend_line": 672.273334, "activity_lines": {"activity_5": 736.333345, "activity_10": 725.254551, "activity_20": 708.307622, "activity_30": 691.734195}, "trend_signal": 1, "fair_value": 654.257051, "relative_strength": 3.726883, "rate_of_change": 0.479775508008266, "market_dynamics": 1.622762, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.5, "high": 747.5, "low": 739.599976, "close": 745.299988, "volume": 105589}, "trend_line": 675.243333, "activity_lines": {"activity_5": 740.726672, "activity_10": 730.738185, "activity_20": 713.314287, "activity_30": 696.445592}, "trend_signal": 1, "fair_value": 654.877563, "relative_strength": 2.803935, "rate_of_change": 0.44178444239765574, "market_dynamics": 1.549346, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 739.299988, "high": 747.799988, "low": 734.299988, "close": 744.200012, "volume": 205886}, "trend_line": 678.583333, "activity_lines": {"activity_5": 743.133341, "activity_10": 734.86546, "activity_20": 717.695717, "activity_30": 700.89441}, "trend_signal": 1, "fair_value": 655.48782, "relative_strength": 5.112022, "rate_of_change": 0.49463650165355005, "market_dynamics": 1.498203, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 744.200012, "high": 743.299988, "low": 731.599976, "close": 732.5, "volume": 253180}, "trend_line": 681.3, "activity_lines": {"activity_5": 740.313338, "activity_10": 735.980005, "activity_20": 720.520002, "activity_30": 704.372904}, "trend_signal": 1, "fair_value": 655.962179, "relative_strength": 3.974901, "rate_of_change": 0.40034390293519273, "market_dynamics": 1.407233, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.0, "high": 732.400024, "low": 713.0, "close": 713.400024, "volume": 214519}, "trend_line": 683.883333, "activity_lines": {"activity_5": 731.04001, "activity_10": 732.950918, "activity_20": 721.183814, "activity_30": 706.443874}, "trend_signal": 1, "fair_value": 656.38782, "relative_strength": 2.302502, "rate_of_change": 0.3791770145310493, "market_dynamics": 0.929716, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 713.0, "high": 721.5, "low": 713.599976, "close": 714.200012, "volume": 278333}, "trend_line": 686.970001, "activity_lines": {"activity_5": 723.720011, "activity_10": 729.978191, "activity_20": 721.680481, "activity_30": 708.399788}, "trend_signal": 1, "fair_value": 656.794871, "relative_strength": 1.657813, "rate_of_change": 0.4513442353478194, "market_dynamics": 0.489335, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 714.200012, "high": 728.099976, "low": 715.299988, "close": 721.900024, "volume": 87000}, "trend_line": 690.460002, "activity_lines": {"activity_5": 721.046683, "activity_10": 728.320013, "activity_20": 722.655721, "activity_30": 710.653338}, "trend_signal": 1, "fair_value": 657.128846, "relative_strength": 1.82312, "rate_of_change": 0.5080281518726764, "market_dynamics": -0.028381, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 738.5, "high": 741.900024, "low": 732.0, "close": 738.0, "volume": 262319}, "trend_line": 693.860002, "activity_lines": {"activity_5": 725.300012, "activity_10": 729.572738, "activity_20": 724.980959, "activity_30": 713.720435}, "trend_signal": 1, "fair_value": 657.545513, "relative_strength": 0.636695, "rate_of_change": 0.4924253382022812, "market_dynamics": -0.36698, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.0, "high": 757.0, "low": 745.5, "close": 757.0, "volume": 814212}, "trend_line": 698.233335, "activity_lines": {"activity_5": 736.300008, "activity_10": 734.030918, "activity_20": 728.860959, "activity_30": 717.793983}, "trend_signal": 1, "fair_value": 658.048718, "relative_strength": 4.098922, "rate_of_change": 0.6302904025875817, "market_dynamics": -0.131394, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 757.0, "high": 758.900024, "low": 752.5, "close": 758.400024, "volume": 302466}, "trend_line": 703.393337, "activity_lines": {"activity_5": 746.133345, "activity_10": 738.274557, "activity_20": 732.56858, "activity_30": 721.675705}, "trend_signal": 1, "fair_value": 658.49359, "relative_strength": 4.830288, "rate_of_change": 0.7390082571752268, "market_dynamics": 0.037659, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 756.0, "high": 756.0, "low": 741.599976, "close": 742.299988, "volume": 97705}, "trend_line": 707.393337, "activity_lines": {"activity_5": 747.600004, "activity_10": 739.232735, "activity_20": 734.375245, "activity_30": 724.185812}, "trend_signal": 1, "fair_value": 658.889103, "relative_strength": 0.921023, "rate_of_change": 0.5686718638905731, "market_dynamics": 0.049328, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 747.599976, "high": 760.200012, "low": 744.900024, "close": 756.900024, "volume": 193086}, "trend_line": 711.423338, "activity_lines": {"activity_5": 752.06001, "activity_10": 742.901829, "activity_20": 737.324771, "activity_30": 727.379791}, "trend_signal": 1, "fair_value": 659.478205, "relative_strength": 4.511655, "rate_of_change": 0.5696973365752765, "market_dynamics": 0.024982, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.599976, "high": 762.400024, "low": 750.400024, "close": 760.400024, "volume": 417169}, "trend_line": 715.063338, "activity_lines": {"activity_5": 755.353349, "activity_10": 746.996377, "activity_20": 740.249534, "activity_30": 730.539578}, "trend_signal": 1, "fair_value": 660.017308, "relative_strength": 3.684693, "rate_of_change": 0.5116503501604414, "market_dynamics": -0.075847, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 752.700012, "high": 767.599976, "low": 755.700012, "close": 765.099976, "volume": 331084}, "trend_line": 718.540004, "activity_lines": {"activity_5": 758.720003, "activity_10": 751.650915, "activity_20": 743.312865, "activity_30": 733.767748}, "trend_signal": 1, "fair_value": 660.507052, "relative_strength": 5.185432, "rate_of_change": 0.4862039228194788, "market_dynamics": -0.119351, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.0, "high": 763.299988, "low": 759.099976, "close": 762.400024, "volume": 155377}, "trend_line": 721.876672, "activity_lines": {"activity_5": 760.646675, "activity_10": 755.221827, "activity_20": 745.788104, "activity_30": 736.597427}, "trend_signal": 1, "fair_value": 660.967308, "relative_strength": 4.302262, "rate_of_change": 0.46436774312151335, "market_dynamics": -0.026513, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 762.400024, "high": 775.200012, "low": 761.099976, "close": 773.299988, "volume": 503418}, "trend_line": 725.630005, "activity_lines": {"activity_5": 765.940002, "activity_10": 759.883641, "activity_20": 749.044769, "activity_30": 739.91506}, "trend_signal": 1, "fair_value": 661.457693, "relative_strength": 3.55416, "rate_of_change": 0.5199410294837727, "market_dynamics": 0.16477, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 781.599976, "high": 790.5, "low": 775.5, "close": 788.799988, "volume": 284212}, "trend_line": 729.143337, "activity_lines": {"activity_5": 774.333329, "activity_10": 766.289092, "activity_20": 753.473815, "activity_30": 743.990543}, "trend_signal": 1, "fair_value": 662.057693, "relative_strength": 2.87448, "rate_of_change": 0.48417678097531136, "market_dynamics": 0.353745, "expectation": {"probability": 57.0606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 788.799988, "high": 790.900024, "low": 780.099976, "close": 781.0, "volume": 257837}, "trend_line": 732.360004, "activity_lines": {"activity_5": 777.999996, "activity_10": 770.060001, "activity_20": 756.837148, "activity_30": 747.336134}, "trend_signal": 1, "fair_value": 662.590385, "relative_strength": 2.98633, "rate_of_change": 0.44115701766332255, "market_dynamics": 0.554695, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 781.0, "high": 777.200012, "low": 757.200012, "close": 759.400024, "volume": 315223}, "trend_line": 734.580005, "activity_lines": {"activity_5": 773.093339, "activity_10": 769.121823, "activity_20": 757.87334, "activity_30": 749.080651}, "trend_signal": 1, "fair_value": 662.969231, "relative_strength": -0.029779, "rate_of_change": 0.3031297432785563, "market_dynamics": 0.678988, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 756.700012, "high": 779.200012, "low": 764.0, "close": 774.799988, "volume": 465057}, "trend_line": 737.700004, "activity_lines": {"activity_5": 773.7, "activity_10": 770.940001, "activity_20": 760.241909, "activity_30": 751.675489}, "trend_signal": 1, "fair_value": 663.442949, "relative_strength": 5.037136, "rate_of_change": 0.42473236118099983, "market_dynamics": 0.710831, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 752.700012, "high": 752.700012, "low": 708.400024, "close": 739.0, "volume": 182154}, "trend_line": 739.323338, "activity_lines": {"activity_5": 761.546667, "activity_10": 765.95091, "activity_20": 759.029052, "activity_30": 751.75936}, "trend_signal": 1, "fair_value": 663.665385, "relative_strength": -1.030987, "rate_of_change": 0.22005340805176404, "market_dynamics": 0.132887, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 739.0, "high": 764.099976, "low": 748.0, "close": 764.099976, "volume": 125583}, "trend_line": 742.070003, "activity_lines": {"activity_5": 760.046659, "activity_10": 765.58545, "activity_20": 760.237144, "activity_30": 753.357852}, "trend_signal": 1, "fair_value": 664.085257, "relative_strength": -0.220055, "rate_of_change": 0.3715106583041488, "market_dynamics": -0.357635, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 767.099976, "high": 786.099976, "low": 776.0, "close": 786.0, "volume": 204733}, "trend_line": 745.08667, "activity_lines": {"activity_5": 767.493327, "activity_10": 769.070905, "activity_20": 763.441429, "activity_30": 756.192046}, "trend_signal": 1, "fair_value": 664.585257, "relative_strength": 2.674687, "rate_of_change": 0.40652054224053896, "market_dynamics": -0.518708, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 786.0, "high": 797.5, "low": 782.599976, "close": 785.799988, "volume": 186600}, "trend_line": 748.093337, "activity_lines": {"activity_5": 774.53999, "activity_10": 772.05454, "activity_20": 766.427618, "activity_30": 758.818711}, "trend_signal": 1, "fair_value": 665.094231, "relative_strength": 0.491295, "rate_of_change": 0.4035325179015742, "market_dynamics": -0.78507, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 785.799988, "high": 792.099976, "low": 770.599976, "close": 774.5, "volume": 278738}, "trend_line": 750.293337, "activity_lines": {"activity_5": 776.059994, "activity_10": 772.607268, "activity_20": 768.083808, "activity_30": 760.522367}, "trend_signal": 1, "fair_value": 665.503846, "relative_strength": -0.051471, "rate_of_change": 0.29408095102442167, "market_dynamics": -0.542928, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.5, "high": 780.0, "low": 756.599976, "close": 774.599976, "volume": 274746}, "trend_line": 752.463336, "activity_lines": {"activity_5": 777.633321, "activity_10": 772.958173, "activity_20": 769.458568, "activity_30": 762.090537}, "trend_signal": 1, "fair_value": 666.019872, "relative_strength": 0.686071, "rate_of_change": 0.28922008139865374, "market_dynamics": -0.44348, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 778.599976, "high": 796.200012, "low": 781.599976, "close": 795.599976, "volume": 292036}, "trend_line": 754.950002, "activity_lines": {"activity_5": 783.833317, "activity_10": 777.103625, "activity_20": 772.545708, "activity_30": 764.873546}, "trend_signal": 1, "fair_value": 666.548718, "relative_strength": 6.478983, "rate_of_change": 0.33047005495560966, "market_dynamics": -0.322445, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 796.0, "high": 809.0, "low": 791.5, "close": 806.200012, "volume": 389992}, "trend_line": 757.680003, "activity_lines": {"activity_5": 791.466659, "activity_10": 783.052719, "activity_20": 776.291424, "activity_30": 768.179999}, "trend_signal": 1, "fair_value": 667.074359, "relative_strength": 2.173311, "rate_of_change": 0.3616134833787331, "market_dynamics": -0.075107, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.400024, "high": 808.599976, "low": 802.0, "close": 803.5, "volume": 224536}, "trend_line": 760.090002, "activity_lines": {"activity_5": 796.853329, "activity_10": 788.05272, "activity_20": 779.455233, "activity_30": 771.136127}, "trend_signal": 1, "fair_value": 667.611539, "relative_strength": 1.699638, "rate_of_change": 0.3180760994691278, "market_dynamics": 0.090059, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 803.400024, "high": 805.400024, "low": 797.5, "close": 804.200012, "volume": 184584}, "trend_line": 762.273336, "activity_lines": {"activity_5": 801.293335, "activity_10": 792.378178, "activity_20": 782.464282, "activity_30": 773.981935}, "trend_signal": 1, "fair_value": 668.173718, "relative_strength": 1.717872, "rate_of_change": 0.28724677265258186, "market_dynamics": 0.275948, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.099976, "high": 814.099976, "low": 807.799988, "close": 813.599976, "volume": 88461}, "trend_line": 764.546667, "activity_lines": {"activity_5": 806.886662, "activity_10": 797.878175, "activity_20": 786.150471, "activity_30": 777.293331}, "trend_signal": 1, "fair_value": 668.890385, "relative_strength": 0.770989, "rate_of_change": 0.2982304237387079, "market_dynamics": 0.325043, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 805.099976, "high": 811.599976, "low": 802.5, "close": 805.599976, "volume": 89916}, "trend_line": 766.556667, "activity_lines": {"activity_5": 807.213322, "activity_10": 800.567263, "activity_20": 788.73523, "activity_30": 779.941931}, "trend_signal": 1, "fair_value": 669.580128, "relative_strength": -1.046808, "rate_of_change": 0.26290089104528014, "market_dynamics": 0.201866, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 799.0, "high": 807.200012, "low": 791.5, "close": 791.5, "volume": 301120}, "trend_line": 768.133333, "activity_lines": {"activity_5": 802.173324, "activity_10": 799.938174, "activity_20": 789.745231, "activity_30": 781.551179}, "trend_signal": 1, "fair_value": 670.259615, "relative_strength": -4.873325, "rate_of_change": 0.20568159770503253, "market_dynamics": 0.217937, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 791.5, "high": 820.099976, "low": 791.0, "close": 819.099976, "volume": 270965}, "trend_line": 771.019999, "activity_lines": {"activity_5": 807.313318, "activity_10": 804.227262, "activity_20": 793.235705, "activity_30": 784.839349}, "trend_signal": 1, "fair_value": 670.992308, "relative_strength": -2.675954, "rate_of_change": 0.3758027253843951, "market_dynamics": 0.456892, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 820.299988, "high": 822.5, "low": 808.099976, "close": 809.700012, "volume": 473617}, "trend_line": 774.229999, "activity_lines": {"activity_5": 808.279993, "activity_10": 806.201811, "activity_20": 795.573802, "activity_30": 787.334834}, "trend_signal": 1, "fair_value": 671.530769, "relative_strength": -5.286279, "rate_of_change": 0.41633161320891193, "market_dynamics": 0.698352, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 809.700012, "high": 807.200012, "low": 796.0, "close": 800.799988, "volume": 432276}, "trend_line": 777.116665, "activity_lines": {"activity_5": 805.913326, "activity_10": 805.918174, "activity_20": 796.83904, "activity_30": 789.049027}, "trend_signal": 1, "fair_value": 672.003846, "relative_strength": -5.905347, "rate_of_change": 0.372843470768173, "market_dynamics": 0.775224, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 805.0, "high": 817.099976, "low": 809.700012, "close": 814.099976, "volume": 296008}, "trend_line": 780.189996, "activity_lines": {"activity_5": 808.833321, "activity_10": 807.576353, "activity_20": 799.239991, "activity_30": 791.435047}, "trend_signal": 1, "fair_value": 672.492307, "relative_strength": -4.343893, "rate_of_change": 0.39547871489796704, "market_dynamics": 0.775868, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 820.0, "high": 826.099976, "low": 814.0, "close": 825.5, "volume": 386177}, "trend_line": 783.106663, "activity_lines": {"activity_5": 814.986658, "activity_10": 810.9709, "activity_20": 802.606182, "activity_30": 794.358273}, "trend_signal": 1, "fair_value": 673.058333, "relative_strength": -5.511235, "rate_of_change": 0.37384060484672954, "market_dynamics": 0.749736, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 837.0, "high": 832.200012, "low": 818.599976, "close": 823.700012, "volume": 2601448}, "trend_line": 785.329997, "activity_lines": {"activity_5": 818.273332, "activity_10": 813.687267, "activity_20": 805.589041, "activity_30": 796.977198}, "trend_signal": 1, "fair_value": 673.58782, "relative_strength": -6.038005, "rate_of_change": 0.2839120269367472, "market_dynamics": 0.746472, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 824.0, "high": 821.299988, "low": 798.700012, "close": 800.0, "volume": 330416}, "trend_line": 786.716663, "activity_lines": {"activity_5": 813.353333, "activity_10": 811.727268, "activity_20": 806.008565, "activity_30": 797.92365}, "trend_signal": 1, "fair_value": 674.036538, "relative_strength": -9.834201, "rate_of_change": 0.17657112364192437, "market_dynamics": 0.412225, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 804.099976, "high": 813.400024, "low": 793.5, "close": 807.599976, "volume": 308827}, "trend_line": 788.893329, "activity_lines": {"activity_5": 811.613326, "activity_10": 811.225447, "activity_20": 807.031897, "activity_30": 799.270961}, "trend_signal": 1, "fair_value": 674.664102, "relative_strength": -9.406699, "rate_of_change": 0.276677246379864, "market_dynamics": 0.077782, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 807.599976, "high": 806.700012, "low": 792.099976, "close": 799.700012, "volume": 1047884}, "trend_line": 790.319995, "activity_lines": {"activity_5": 806.786666, "activity_10": 809.39636, "activity_20": 806.976185, "activity_30": 799.968166}, "trend_signal": 1, "fair_value": 675.128205, "relative_strength": -11.430924, "rate_of_change": 0.18084396806959877, "market_dynamics": -0.405186, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 799.700012, "high": 811.799988, "low": 795.099976, "close": 797.400024, "volume": 648737}, "trend_line": 791.553329, "activity_lines": {"activity_5": 802.153341, "activity_10": 807.256365, "activity_20": 806.531902, "activity_30": 800.424942}, "trend_signal": 1, "fair_value": 675.550641, "relative_strength": -12.778285, "rate_of_change": 0.15605501667713892, "market_dynamics": -1.003412, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 789.400024, "high": 803.5, "low": 777.200012, "close": 802.799988, "volume": 3063871}, "trend_line": 792.809996, "activity_lines": {"activity_5": 801.193335, "activity_10": 805.990909, "activity_20": 806.547616, "activity_30": 801.150533}, "trend_signal": 1, "fair_value": 676.010897, "relative_strength": -14.569295, "rate_of_change": 0.15875961277145903, "market_dynamics": -0.933738, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 812.700012, "high": 823.400024, "low": 806.700012, "close": 822.700012, "volume": 3041755}, "trend_line": 794.819995, "activity_lines": {"activity_5": 808.260006, "activity_10": 808.640002, "activity_20": 808.377617, "activity_30": 803.078921}, "trend_signal": 1, "fair_value": 676.544871, "relative_strength": -11.938784, "rate_of_change": 0.2535284633318364, "market_dynamics": -0.679005, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 822.0, "high": 822.299988, "low": 804.200012, "close": 821.599976, "volume": 857583}, "trend_line": 796.429995, "activity_lines": {"activity_5": 813.446663, "activity_10": 810.852726, "activity_20": 809.87333, "activity_30": 804.806662}, "trend_signal": 1, "fair_value": 677.122435, "relative_strength": -9.355587, "rate_of_change": 0.20256158754536788, "market_dynamics": -0.504605, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 821.599976, "high": 827.700012, "low": 801.900024, "close": 827.700012, "volume": 577665}, "trend_line": 797.726662, "activity_lines": {"activity_5": 819.733333, "activity_10": 813.796365, "activity_20": 811.726188, "activity_30": 806.824082}, "trend_signal": 1, "fair_value": 677.707051, "relative_strength": -10.584905, "rate_of_change": 0.16280991526443833, "market_dynamics": -0.20439, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 815.799988, "high": 828.700012, "low": 815.799988, "close": 828.0, "volume": 98700}, "trend_line": 799.293329, "activity_lines": {"activity_5": 824.253333, "activity_10": 816.547273, "activity_20": 813.45476, "activity_30": 808.777201}, "trend_signal": 1, "fair_value": 678.437179, "relative_strength": -10.002946, "rate_of_change": 0.1963914551974619, "market_dynamics": -0.120498, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 836.0, "high": 840.400024, "low": 836.799988, "close": 837.799988, "volume": 85251}, "trend_line": 801.906661, "activity_lines": {"activity_5": 829.999996, "activity_10": 821.034544, "activity_20": 816.012855, "activity_30": 811.261502}, "trend_signal": 1, "fair_value": 679.442307, "relative_strength": -9.284619, "rate_of_change": 0.32695531229687197, "market_dynamics": -0.027282, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.799988, "high": 831.400024, "low": 816.900024, "close": 820.099976, "volume": 7937249}, "trend_line": 803.416661, "activity_lines": {"activity_5": 827.513322, "activity_10": 822.047267, "activity_20": 816.7219, "activity_30": 812.435264}, "trend_signal": 1, "fair_value": 680.258974, "relative_strength": -9.395159, "rate_of_change": 0.18830121676717074, "market_dynamics": 0.141139, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.0, "high": 822.400024, "low": 800.0, "close": 804.200012, "volume": 240003}, "trend_line": 805.589994, "activity_lines": {"activity_5": 819.899996, "activity_10": 819.803633, "activity_20": 815.84095, "activity_30": 812.485803}, "trend_signal": 1, "fair_value": 680.835256, "relative_strength": -10.820411, "rate_of_change": 0.27051131816148266, "market_dynamics": -0.149229, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 804.200012, "high": 795.299988, "low": 777.5, "close": 783.200012, "volume": 624247}, "trend_line": 806.226662, "activity_lines": {"activity_5": 806.446667, "activity_10": 813.803635, "activity_20": 813.004761, "activity_30": 811.041288}, "trend_signal": 1, "fair_value": 681.425641, "relative_strength": -14.305613, "rate_of_change": 0.07903126959642774, "market_dynamics": -0.46378, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.0, "high": 802.0, "low": 786.900024, "close": 796.900024, "volume": 393432}, "trend_line": 806.589996, "activity_lines": {"activity_5": 800.526676, "activity_10": 810.594549, "activity_20": 811.580001, "activity_30": 810.439569}, "trend_signal": 0, "fair_value": 682.366025, "relative_strength": -12.217192, "rate_of_change": 0.04506598666666384, "market_dynamics": -0.93328, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 800.700012, "high": 808.099976, "low": 793.799988, "close": 796.200012, "volume": 1174820}, "trend_line": 806.936664, "activity_lines": {"activity_5": 796.446679, "activity_10": 807.267278, "activity_20": 810.06286, "activity_30": 809.769247}, "trend_signal": 0, "fair_value": 683.115385, "relative_strength": -10.617288, "rate_of_change": 0.04297945693835616, "market_dynamics": -1.323237, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 777.400024, "high": 787.400024, "low": 765.0, "close": 767.700012, "volume": 776222}, "trend_line": 806.709998, "activity_lines": {"activity_5": 785.640014, "activity_10": 798.878189, "activity_20": 805.94048, "activity_30": 807.237851}, "trend_signal": 0, "fair_value": 683.844231, "relative_strength": -13.044599, "rate_of_change": -0.028089689081212604, "market_dynamics": -1.425565, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.0, "high": 744.599976, "low": 681.200012, "close": 744.599976, "volume": 941262}, "trend_line": 805.709998, "activity_lines": {"activity_5": 770.626668, "activity_10": 787.289094, "activity_20": 799.818097, "activity_30": 803.230752}, "trend_signal": 0, "fair_value": 684.328846, "relative_strength": -14.262199, "rate_of_change": -0.12396028343260969, "market_dynamics": -1.428374, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.599976, "high": 758.700012, "low": 742.700012, "close": 747.700012, "volume": 117733}, "trend_line": 804.113332, "activity_lines": {"activity_5": 760.620003, "activity_10": 777.663641, "activity_20": 794.258574, "activity_30": 799.488173}, "trend_signal": 0, "fair_value": 684.691026, "relative_strength": -16.098533, "rate_of_change": -0.1981688205388296, "market_dynamics": -1.450641, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 747.5, "high": 765.900024, "low": 738.5, "close": 761.200012, "volume": 105822}, "trend_line": 802.613332, "activity_lines": {"activity_5": 757.480005, "activity_10": 771.947279, "activity_20": 790.300956, "activity_30": 796.719571}, "trend_signal": 0, "fair_value": 685.047436, "relative_strength": -14.832459, "rate_of_change": -0.1865408693410396, "market_dynamics": -1.5272, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 773.099976, "high": 779.799988, "low": 768.700012, "close": 778.900024, "volume": 141203}, "trend_line": 801.793333, "activity_lines": {"activity_5": 762.620011, "activity_10": 770.663646, "activity_20": 788.335244, "activity_30": 795.189681}, "trend_signal": 0, "fair_value": 685.641667, "relative_strength": -12.938893, "rate_of_change": -0.10216613247087858, "market_dynamics": -1.440389, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 791.700012, "high": 797.799988, "low": 787.0, "close": 796.5, "volume": 611269}, "trend_line": 801.536666, "activity_lines": {"activity_5": 774.780009, "activity_10": 773.650918, "activity_20": 788.259053, "activity_30": 794.848175}, "trend_signal": 0, "fair_value": 686.36859, "relative_strength": -14.657023, "rate_of_change": -0.03201161564160737, "market_dynamics": -1.197696, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 794.099976, "high": 822.299988, "low": 809.0, "close": 817.0, "volume": 413081}, "trend_line": 801.65, "activity_lines": {"activity_5": 791.853341, "activity_10": 780.794552, "activity_20": 790.15191, "activity_30": 795.84581}, "trend_signal": 0, "fair_value": 687.41218, "relative_strength": -11.899374, "rate_of_change": 0.01413959021557835, "market_dynamics": -0.797926, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 820.0, "high": 828.599976, "low": 816.200012, "close": 818.700012, "volume": 120925}, "trend_line": 802.086668, "activity_lines": {"activity_5": 804.666675, "activity_10": 788.014553, "activity_20": 792.16191, "activity_30": 796.94581}, "trend_signal": 0, "fair_value": 688.557052, "relative_strength": -10.16094, "rate_of_change": 0.054471153246436005, "market_dynamics": -0.382566, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 818.700012, "high": 835.400024, "low": 817.900024, "close": 828.200012, "volume": 123679}, "trend_line": 803.310002, "activity_lines": {"activity_5": 815.913342, "activity_10": 796.316372, "activity_20": 794.986197, "activity_30": 798.630542}, "trend_signal": 0, "fair_value": 690.023078, "relative_strength": -12.435717, "rate_of_change": 0.1525189295379265, "market_dynamics": 0.029883, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 828.200012, "high": 843.900024, "low": 827.5, "close": 837.599976, "volume": 1036639}, "trend_line": 803.926668, "activity_lines": {"activity_5": 825.826664, "activity_10": 805.758184, "activity_20": 798.559051, "activity_30": 800.842799}, "trend_signal": 0, "fair_value": 691.482693, "relative_strength": -12.137447, "rate_of_change": 0.0767656320056495, "market_dynamics": 0.463818, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.200012, "high": 846.0, "low": 839.0, "close": 840.700012, "volume": 201717}, "trend_line": 804.960002, "activity_lines": {"activity_5": 832.860002, "activity_10": 815.010913, "activity_20": 802.261433, "activity_30": 803.215273}, "trend_signal": 0, "fair_value": 692.965385, "relative_strength": -10.125354, "rate_of_change": 0.12853585297410258, "market_dynamics": 0.670351, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 836.099976, "high": 846.099976, "low": 826.599976, "close": 826.599976, "volume": 1433176}, "trend_line": 805.820001, "activity_lines": {"activity_5": 832.246659, "activity_10": 820.372726, "activity_20": 804.53524, "activity_30": 804.6114}, "trend_signal": 0, "fair_value": 694.19359, "relative_strength": -15.552307, "rate_of_change": 0.1068374823423855, "market_dynamics": 0.919217, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 832.900024, "high": 853.099976, "low": 827.0, "close": 852.700012, "volume": 575215}, "trend_line": 807.106669, "activity_lines": {"activity_5": 839.693331, "activity_10": 828.989091, "activity_20": 809.270955, "activity_30": 807.635917}, "trend_signal": 1, "fair_value": 695.603205, "relative_strength": -14.558583, "rate_of_change": 0.15967188682376268, "market_dynamics": 1.055871, "expectation": {"probability": 57.0628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.700012, "high": 870.400024, "low": 861.5, "close": 867.900024, "volume": 342106}, "trend_line": 808.520003, "activity_lines": {"activity_5": 849.940006, "activity_10": 838.460004, "activity_20": 815.335243, "activity_30": 811.558069}, "trend_signal": 1, "fair_value": 697.489103, "relative_strength": -16.112672, "rate_of_change": 0.17511117852006788, "market_dynamics": 1.01129, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 867.0, "high": 874.5, "low": 864.299988, "close": 871.700012, "volume": 886331}, "trend_line": 810.120003, "activity_lines": {"activity_5": 858.806677, "activity_10": 846.681824, "activity_20": 821.571434, "activity_30": 815.634198}, "trend_signal": 1, "fair_value": 699.391667, "relative_strength": -16.073395, "rate_of_change": 0.19789244472162093, "market_dynamics": 1.116442, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 863.799988, "high": 873.700012, "low": 863.900024, "close": 869.400024, "volume": 308207}, "trend_line": 812.433337, "activity_lines": {"activity_5": 864.633349, "activity_10": 852.798191, "activity_20": 827.42715, "activity_30": 819.458716}, "trend_signal": 1, "fair_value": 701.194231, "relative_strength": -14.496722, "rate_of_change": 0.2855544846977509, "market_dynamics": 1.082163, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 865.900024, "high": 887.099976, "low": 865.900024, "close": 884.400024, "volume": 511785}, "trend_line": 814.993339, "activity_lines": {"activity_5": 873.546687, "activity_10": 860.316376, "activity_20": 834.476676, "activity_30": 824.101728}, "trend_signal": 1, "fair_value": 703.112821, "relative_strength": -13.413719, "rate_of_change": 0.3151030224157259, "market_dynamics": 1.141596, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 884.400024, "high": 888.700012, "low": 878.400024, "close": 882.099976, "volume": 769334}, "trend_line": 817.740004, "activity_lines": {"activity_5": 877.840006, "activity_10": 866.190916, "activity_20": 840.925244, "activity_30": 828.431188}, "trend_signal": 1, "fair_value": 705.101282, "relative_strength": -12.571411, "rate_of_change": 0.33701686487035293, "market_dynamics": 1.233715, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.099976, "high": 886.0, "low": 865.900024, "close": 885.5, "volume": 1028660}, "trend_line": 820.67667, "activity_lines": {"activity_5": 881.306669, "activity_10": 871.530915, "activity_20": 847.226672, "activity_30": 832.802801}, "trend_signal": 1, "fair_value": 707.005129, "relative_strength": -9.521556, "rate_of_change": 0.35911976736311724, "market_dynamics": 1.322391, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 891.599976, "high": 897.799988, "low": 882.900024, "close": 892.799988, "volume": 578409}, "trend_line": 823.67667, "activity_lines": {"activity_5": 886.033329, "activity_10": 877.156366, "activity_20": 853.801432, "activity_30": 837.455918}, "trend_signal": 1, "fair_value": 708.649359, "relative_strength": -9.372578, "rate_of_change": 0.3655520023494758, "market_dynamics": 1.448426, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 900.200012, "high": 896.099976, "low": 885.400024, "close": 885.5, "volume": 302913}, "trend_line": 825.770003, "activity_lines": {"activity_5": 886.919995, "activity_10": 880.450911, "activity_20": 859.220956, "activity_30": 841.44452}, "trend_signal": 1, "fair_value": 710.246795, "relative_strength": -10.602812, "rate_of_change": 0.2541449911407628, "market_dynamics": 1.411233, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.5, "high": 900.400024, "low": 884.799988, "close": 898.900024, "volume": 545606}, "trend_line": 828.346671, "activity_lines": {"activity_5": 891.200004, "activity_10": 885.367278, "activity_20": 865.355719, "activity_30": 846.162586}, "trend_signal": 1, "fair_value": 712.067949, "relative_strength": -10.9889, "rate_of_change": 0.31203216278613605, "market_dynamics": 1.422756, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 900.599976, "high": 900.599976, "low": 890.099976, "close": 893.099976, "volume": 80845}, "trend_line": 830.52667, "activity_lines": {"activity_5": 892.579997, "activity_10": 887.914545, "activity_20": 870.203336, "activity_30": 850.340218}, "trend_signal": 1, "fair_value": 713.914103, "relative_strength": -10.421367, "rate_of_change": 0.2631747161328246, "market_dynamics": 1.22267, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 893.099976, "high": 909.900024, "low": 899.700012, "close": 909.5, "volume": 498509}, "trend_line": 833.243337, "activity_lines": {"activity_5": 898.693331, "activity_10": 892.70909, "activity_20": 875.920478, "activity_30": 855.435272}, "trend_signal": 1, "fair_value": 715.96218, "relative_strength": -9.683597, "rate_of_change": 0.3271017172753801, "market_dynamics": 1.138284, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 909.200012, "high": 926.0, "low": 911.5, "close": 923.700012, "volume": 209787}, "trend_line": 836.106671, "activity_lines": {"activity_5": 907.940002, "activity_10": 899.329092, "activity_20": 882.283812, "activity_30": 861.271186}, "trend_signal": 1, "fair_value": 718.101924, "relative_strength": -5.592222, "rate_of_change": 0.3436371913046583, "market_dynamics": 1.135489, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 923.700012, "high": 922.700012, "low": 914.099976, "close": 914.299988, "volume": 68536}, "trend_line": 839.246671, "activity_lines": {"activity_5": 911.993331, "activity_10": 903.294543, "activity_20": 887.062382, "activity_30": 866.315917}, "trend_signal": 1, "fair_value": 720.342949, "relative_strength": -6.489049, "rate_of_change": 0.37555016709105843, "market_dynamics": 0.969575, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 913.400024, "high": 925.900024, "low": 919.299988, "close": 921.900024, "volume": 105251}, "trend_line": 843.170005, "activity_lines": {"activity_5": 916.660006, "activity_10": 907.825457, "activity_20": 892.003813, "activity_30": 871.648391}, "trend_signal": 1, "fair_value": 722.78077, "relative_strength": -10.052229, "rate_of_change": 0.4674828194820393, "market_dynamics": 0.932354, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 928.700012, "high": 939.700012, "low": 932.799988, "close": 938.900024, "volume": 41283}, "trend_line": 848.360006, "activity_lines": {"activity_5": 925.460014, "activity_10": 914.765462, "activity_20": 898.064767, "activity_30": 877.824521}, "trend_signal": 1, "fair_value": 725.378847, "relative_strength": -9.990083, "rate_of_change": 0.6155343488529401, "market_dynamics": 0.832307, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 919.0, "high": 937.400024, "low": 928.5, "close": 936.299988, "volume": 158655}, "trend_line": 853.006671, "activity_lines": {"activity_5": 930.340006, "activity_10": 920.200004, "activity_20": 903.305718, "activity_30": 883.498068}, "trend_signal": 1, "fair_value": 727.95577, "relative_strength": -7.939415, "rate_of_change": 0.5477232504050862, "market_dynamics": 0.753712, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 936.700012, "high": 939.200012, "low": 928.5, "close": 930.0, "volume": 1611803}, "trend_line": 857.466671, "activity_lines": {"activity_5": 931.333337, "activity_10": 923.565458, "activity_20": 907.431908, "activity_30": 888.46538}, "trend_signal": 1, "fair_value": 730.408334, "relative_strength": -7.756162, "rate_of_change": 0.5228564033117669, "market_dynamics": 0.857275, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 942.599976, "high": 958.0, "low": 946.900024, "close": 954.799988, "volume": 966186}, "trend_line": 863.703337, "activity_lines": {"activity_5": 940.173332, "activity_10": 930.763637, "activity_20": 913.480002, "activity_30": 894.744949}, "trend_signal": 1, "fair_value": 732.948719, "relative_strength": -7.064295, "rate_of_change": 0.7273362581809333, "market_dynamics": 1.003777, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 947.700012, "high": 949.200012, "low": 933.400024, "close": 942.400024, "volume": 315280}, "trend_line": 870.296671, "activity_lines": {"activity_5": 942.180005, "activity_10": 934.447278, "activity_20": 917.803813, "activity_30": 899.822155}, "trend_signal": 1, "fair_value": 735.392309, "relative_strength": -9.51963, "rate_of_change": 0.7633794750523133, "market_dynamics": 0.976049, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 939.0, "high": 953.599976, "low": 931.299988, "close": 948.700012, "volume": 237562}, "trend_line": 876.996671, "activity_lines": {"activity_5": 944.920007, "activity_10": 938.485461, "activity_20": 922.176195, "activity_30": 904.880435}, "trend_signal": 1, "fair_value": 737.848078, "relative_strength": -11.079271, "rate_of_change": 0.769852421967962, "market_dynamics": 0.950048, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 945.099976, "high": 945.099976, "low": 918.0, "close": 932.200012, "volume": 171313}, "trend_line": 882.696671, "activity_lines": {"activity_5": 941.506677, "activity_10": 938.512735, "activity_20": 924.520005, "activity_30": 908.44194}, "trend_signal": 1, "fair_value": 740.021796, "relative_strength": -10.250663, "rate_of_change": 0.6499454545820101, "market_dynamics": 0.589022, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 919.299988, "high": 940.799988, "low": 913.299988, "close": 940.200012, "volume": 388387}, "trend_line": 888.073338, "activity_lines": {"activity_5": 941.033345, "activity_10": 939.581827, "activity_20": 927.31953, "activity_30": 912.151833}, "trend_signal": 1, "fair_value": 742.202565, "relative_strength": -9.854372, "rate_of_change": 0.6091183049222123, "market_dynamics": 0.239556, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.0, "high": 953.0, "low": 927.599976, "close": 946.799988, "volume": 3862261}, "trend_line": 893.083337, "activity_lines": {"activity_5": 942.080005, "activity_10": 941.550914, "activity_20": 930.421433, "activity_30": 915.940649}, "trend_signal": 1, "fair_value": 744.475001, "relative_strength": -11.746955, "rate_of_change": 0.5641424852684851, "market_dynamics": 0.125258, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 940.400024, "high": 952.200012, "low": 940.599976, "close": 950.5, "volume": 763595}, "trend_line": 897.533337, "activity_lines": {"activity_5": 944.893335, "activity_10": 943.601822, "activity_20": 933.507147, "activity_30": 919.64495}, "trend_signal": 1, "fair_value": 746.781412, "relative_strength": -13.964132, "rate_of_change": 0.49827376859903627, "market_dynamics": -0.062243, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 947.299988, "high": 953.0, "low": 935.700012, "close": 941.799988, "volume": 441834}, "trend_line": 901.63667, "activity_lines": {"activity_5": 944.266663, "activity_10": 943.55091, "activity_20": 935.449526, "activity_30": 922.500863}, "trend_signal": 1, "fair_value": 749.101283, "relative_strength": -15.010067, "rate_of_change": 0.4571788958519789, "market_dynamics": -0.167548, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.5, "high": 965.799988, "low": 951.599976, "close": 964.599976, "volume": 214691}, "trend_line": 906.183335, "activity_lines": {"activity_5": 951.699988, "activity_10": 947.592724, "activity_20": 939.279048, "activity_30": 926.563012}, "trend_signal": 1, "fair_value": 751.589744, "relative_strength": -11.139494, "rate_of_change": 0.5042679774770114, "market_dynamics": -0.185064, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 967.299988, "high": 965.0, "low": 949.700012, "close": 957.599976, "volume": 131836}, "trend_line": 910.183335, "activity_lines": {"activity_5": 954.639982, "activity_10": 949.847265, "activity_20": 942.065236, "activity_30": 929.880215}, "trend_signal": 1, "fair_value": 754.003206, "relative_strength": -13.580731, "rate_of_change": 0.4414117812042968, "market_dynamics": -0.364504, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 957.599976, "high": 972.400024, "low": 957.599976, "close": 969.5, "volume": 441549}, "trend_line": 914.476668, "activity_lines": {"activity_5": 960.386654, "activity_10": 953.763629, "activity_20": 945.676188, "activity_30": 933.707096}, "trend_signal": 1, "fair_value": 756.341026, "relative_strength": -15.791486, "rate_of_change": 0.4716998032050281, "market_dynamics": -0.363611, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 969.5, "high": 980.0, "low": 969.5, "close": 978.799988, "volume": 623824}, "trend_line": 919.550002, "activity_lines": {"activity_5": 967.719987, "activity_10": 959.103627, "activity_20": 949.772854, "activity_30": 937.856988}, "trend_signal": 1, "fair_value": 758.770514, "relative_strength": -17.044814, "rate_of_change": 0.5547800373185608, "market_dynamics": -0.157374, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 978.799988, "high": 978.799988, "low": 958.299988, "close": 973.299988, "volume": 158178}, "trend_line": 923.570001, "activity_lines": {"activity_5": 971.333321, "activity_10": 962.781807, "activity_20": 952.965234, "activity_30": 941.324729}, "trend_signal": 1, "fair_value": 761.046796, "relative_strength": -17.373564, "rate_of_change": 0.43717024536530835, "market_dynamics": -0.141322, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 973.299988, "high": 992.0, "low": 973.299988, "close": 977.0, "volume": 375186}, "trend_line": 927.206667, "activity_lines": {"activity_5": 974.079993, "activity_10": 966.685445, "activity_20": 956.128091, "activity_30": 944.771826}, "trend_signal": 1, "fair_value": 763.265385, "relative_strength": -16.91766, "rate_of_change": 0.39376181513717123, "market_dynamics": 0.054151, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 977.0, "high": 988.0, "low": 967.0, "close": 969.799988, "volume": 126896}, "trend_line": 930.476666, "activity_lines": {"activity_5": 973.599992, "activity_10": 968.465444, "activity_20": 958.283804, "activity_30": 947.519782}, "trend_signal": 1, "fair_value": 765.473718, "relative_strength": -18.024396, "rate_of_change": 0.35267207585771, "market_dynamics": -0.025635, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 969.799988, "high": 998.0, "low": 978.799988, "close": 981.900024, "volume": 202139}, "trend_line": 934.226666, "activity_lines": {"activity_5": 976.340002, "activity_10": 971.907269, "activity_20": 961.372378, "activity_30": 950.837418}, "trend_signal": 1, "fair_value": 767.763462, "relative_strength": -18.844808, "rate_of_change": 0.40301924132291994, "market_dynamics": 0.036284, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 981.900024, "high": 987.0, "low": 975.400024, "close": 984.0, "volume": 90552}, "trend_line": 937.546665, "activity_lines": {"activity_5": 978.953337, "activity_10": 975.092725, "activity_20": 964.339045, "activity_30": 954.048601}, "trend_signal": 1, "fair_value": 770.177565, "relative_strength": -19.322237, "rate_of_change": 0.3553740351059449, "market_dynamics": 0.131755, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 984.0, "high": 1001.0, "low": 980.599976, "close": 993.400024, "volume": 158445}, "trend_line": 941.256667, "activity_lines": {"activity_5": 984.353345, "activity_10": 979.378185, "activity_20": 967.905237, "activity_30": 957.652043}, "trend_signal": 1, "fair_value": 772.736539, "relative_strength": -15.992012, "rate_of_change": 0.3957138496140916, "market_dynamics": 0.24985, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 993.400024, "high": 993.400024, "low": 960.900024, "close": 965.0, "volume": 154727}, "trend_line": 943.906667, "activity_lines": {"activity_5": 978.946675, "activity_10": 977.561822, "activity_20": 968.507142, "activity_30": 959.183871}, "trend_signal": 1, "fair_value": 775.073718, "relative_strength": -22.124167, "rate_of_change": 0.28153851047303946, "market_dynamics": 0.03656, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 965.0, "high": 971.400024, "low": 938.700012, "close": 945.799988, "volume": 218994}, "trend_line": 945.673334, "activity_lines": {"activity_5": 967.940002, "activity_10": 972.247274, "activity_20": 967.143808, "activity_30": 959.306021}, "trend_signal": 1, "fair_value": 777.411539, "relative_strength": -19.938443, "rate_of_change": 0.1871654329569413, "market_dynamics": -0.445223, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 937.099976, "high": 962.900024, "low": 930.099976, "close": 937.700012, "volume": 281271}, "trend_line": 947.413334, "activity_lines": {"activity_5": 955.833337, "activity_10": 965.674549, "activity_20": 964.933809, "activity_30": 958.791613}, "trend_signal": 1, "fair_value": 779.582052, "relative_strength": -22.599147, "rate_of_change": 0.18399588287428745, "market_dynamics": -0.862043, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.299988, "high": 940.099976, "low": 913.200012, "close": 917.400024, "volume": 115402}, "trend_line": 948.030001, "activity_lines": {"activity_5": 939.906677, "activity_10": 955.989099, "activity_20": 960.871907, "activity_30": 956.85527}, "trend_signal": 0, "fair_value": 781.558975, "relative_strength": -19.779351, "rate_of_change": 0.06508954200553892, "market_dynamics": -1.454348, "expectation": {"probability": 67.8876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 917.400024, "high": 918.0, "low": 906.099976, "close": 914.799988, "volume": 160708}, "trend_line": 948.753335, "activity_lines": {"activity_5": 927.553337, "activity_10": 946.947278, "activity_20": 956.681429, "activity_30": 954.711398}, "trend_signal": 0, "fair_value": 783.448719, "relative_strength": -21.192599, "rate_of_change": 0.07629864025790704, "market_dynamics": -1.526651, "expectation": {"probability": 66.4721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 914.799988, "high": 973.400024, "low": 938.0, "close": 973.400024, "volume": 155321}, "trend_line": 950.883335, "activity_lines": {"activity_5": 939.973344, "activity_10": 949.623645, "activity_20": 958.233336, "activity_30": 956.301507}, "trend_signal": 0, "fair_value": 785.720514, "relative_strength": -20.445461, "rate_of_change": 0.22450513968417254, "market_dynamics": -1.322801, "expectation": {"probability": 59.8679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 1003.0, "low": 964.5, "close": 1003.0, "volume": 199381}, "trend_line": 953.526668, "activity_lines": {"activity_5": 961.700008, "activity_10": 957.74728, "activity_20": 962.408098, "activity_30": 959.663873}, "trend_signal": 1, "fair_value": 788.160898, "relative_strength": -16.918692, "rate_of_change": 0.27798709922705545, "market_dynamics": -0.979868, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 996.299988, "close": 1000.0, "volume": 1049894}, "trend_line": 956.383335, "activity_lines": {"activity_5": 978.613338, "activity_10": 964.721824, "activity_20": 965.998099, "activity_30": 962.662152}, "trend_signal": 1, "fair_value": 790.62436, "relative_strength": -15.894952, "rate_of_change": 0.29958962825778207, "market_dynamics": -0.485748, "expectation": {"probability": 59.8103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1016.0, "low": 998.0, "close": 1015.0, "volume": 638017}, "trend_line": 959.486668, "activity_lines": {"activity_5": 996.373336, "activity_10": 974.09455, "activity_20": 970.763337, "activity_30": 966.443873}, "trend_signal": 1, "fair_value": 793.194873, "relative_strength": -15.363149, "rate_of_change": 0.3244863107113865, "market_dynamics": 0.061707, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 1005.0, "close": 1035.0, "volume": 270887}, "trend_line": 962.69, "activity_lines": {"activity_5": 1014.293335, "activity_10": 986.540003, "activity_20": 977.126194, "activity_30": 971.315701}, "trend_signal": 1, "fair_value": 795.85577, "relative_strength": -14.964595, "rate_of_change": 0.3338589379962125, "market_dynamics": 0.43045, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1035.0, "high": 1043.0, "low": 1030.0, "close": 1030.0, "volume": 310917}, "trend_line": 965.813334, "activity_lines": {"activity_5": 1022.533333, "activity_10": 997.320003, "activity_20": 982.569051, "activity_30": 975.658281}, "trend_signal": 1, "fair_value": 798.465385, "relative_strength": -12.384457, "rate_of_change": 0.3244381888250631, "market_dynamics": 0.637898, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1033.0, "low": 1020.0, "close": 1025.0, "volume": 211119}, "trend_line": 968.980001, "activity_lines": {"activity_5": 1025.333333, "activity_10": 1006.009093, "activity_20": 987.224289, "activity_30": 979.476776}, "trend_signal": 1, "fair_value": 801.08077, "relative_strength": -12.474707, "rate_of_change": 0.3278756762328942, "market_dynamics": 0.684081, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.0, "high": 1059.0, "low": 1026.0, "close": 1058.0, "volume": 309163}, "trend_line": 972.420001, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1019.258183, "activity_20": 994.701432, "activity_30": 985.220002}, "trend_signal": 1, "fair_value": 803.907693, "relative_strength": -10.478216, "rate_of_change": 0.3550124869914566, "market_dynamics": 0.760835, "expectation": {"probability": 58.9021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ed7a2f-6f03-4e1d-957a-3938e159f540/", "share_image": "https://sharemaestro.com/terminal/95ed7a2f-6f03-4e1d-957a-3938e159f540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}