{"ticker": {"uuid": "95edb8fa-daf6-4acc-921b-ad54c7a17153", "symbol": "LBTL", "name": "A. Libental Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBTL rose 3.51%, moving from 1,908.00 to 1,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,975.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1966.0, "high": 2017.0, "low": 1838.0, "close": 1975.0, "volume": 86938}, "trend_line": 1871.033333, "activity_lines": {"activity_5": 1945.266667, "activity_10": 1947.272727, "activity_20": 1935.209524, "activity_30": 1913.705376}, "trend_signal": 1, "fair_value": 1456.352564, "relative_strength": -7.469957, "rate_of_change": 0.29302978535690316, "market_dynamics": -0.656927, "expectation": {"probability": 44.815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1664.0, "close": 1792.0, "volume": 93566}, "trend_line": 1796.766667, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1741.727273, "activity_20": 1716.271429, "activity_30": 1743.322581}, "trend_signal": 0, "fair_value": 1630.621795, "relative_strength": -3.499796, "rate_of_change": -0.6817385993035107, "market_dynamics": 0.715755, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1797.0, "high": 1827.0, "low": 1661.0, "close": 1756.0, "volume": 64847}, "trend_line": 1787.766667, "activity_lines": {"activity_5": 1750.133333, "activity_10": 1748.181818, "activity_20": 1719.504762, "activity_30": 1740.692473}, "trend_signal": 0, "fair_value": 1633.153846, "relative_strength": -6.915362, "rate_of_change": -0.5008997642986661, "market_dynamics": 0.720644, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1756.0, "high": 1756.0, "low": 1664.0, "close": 1709.0, "volume": 31904}, "trend_line": 1777.5, "activity_lines": {"activity_5": 1738.133333, "activity_10": 1744.6, "activity_20": 1718.947619, "activity_30": 1735.610753}, "trend_signal": 0, "fair_value": 1635.602564, "relative_strength": -7.524271, "rate_of_change": -0.5742733204232013, "market_dynamics": 0.659857, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1722.0, "high": 1836.0, "low": 1670.0, "close": 1791.0, "volume": 85098}, "trend_line": 1769.566667, "activity_lines": {"activity_5": 1755.266667, "activity_10": 1752.509091, "activity_20": 1727.019048, "activity_30": 1736.48172}, "trend_signal": 0, "fair_value": 1638.423077, "relative_strength": -1.045395, "rate_of_change": -0.4463197187060449, "market_dynamics": 0.713391, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1813.0, "high": 1888.0, "low": 1715.0, "close": 1770.0, "volume": 55447}, "trend_line": 1764.0, "activity_lines": {"activity_5": 1763.0, "activity_10": 1755.436364, "activity_20": 1733.157143, "activity_30": 1736.509677}, "trend_signal": 0, "fair_value": 1641.173077, "relative_strength": -2.939911, "rate_of_change": -0.3145779757163595, "market_dynamics": 0.626566, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1832.0, "high": 1832.0, "low": 1688.0, "close": 1736.0, "volume": 53046}, "trend_line": 1757.033333, "activity_lines": {"activity_5": 1753.8, "activity_10": 1752.6, "activity_20": 1735.747619, "activity_30": 1734.703226}, "trend_signal": 0, "fair_value": 1644.057692, "relative_strength": -7.188486, "rate_of_change": -0.39493577097505195, "market_dynamics": 0.561664, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1670.0, "close": 1807.0, "volume": 72219}, "trend_line": 1754.633333, "activity_lines": {"activity_5": 1772.0, "activity_10": 1761.763636, "activity_20": 1744.838095, "activity_30": 1737.926882}, "trend_signal": 0, "fair_value": 1647.75, "relative_strength": -7.049865, "rate_of_change": -0.1365938798612474, "market_dynamics": 0.744715, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1818.0, "high": 1817.0, "low": 1693.0, "close": 1769.0, "volume": 61268}, "trend_line": 1750.233333, "activity_lines": {"activity_5": 1774.133333, "activity_10": 1764.527273, "activity_20": 1749.166667, "activity_30": 1738.853763}, "trend_signal": 0, "fair_value": 1651.051282, "relative_strength": -7.323172, "rate_of_change": -0.2507646422330956, "market_dynamics": 0.653203, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1817.0, "high": 1899.0, "low": 1763.0, "close": 1810.0, "volume": 71388}, "trend_line": 1748.9, "activity_lines": {"activity_5": 1785.933333, "activity_10": 1774.145455, "activity_20": 1757.157143, "activity_30": 1742.709677}, "trend_signal": 0, "fair_value": 1654.685897, "relative_strength": -4.876599, "rate_of_change": -0.07618029978405237, "market_dynamics": 0.729305, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1739.0, "close": 1841.0, "volume": 31781}, "trend_line": 1744.833333, "activity_lines": {"activity_5": 1806.8, "activity_10": 1788.4, "activity_20": 1767.32381, "activity_30": 1748.651613}, "trend_signal": 1, "fair_value": 1658.608974, "relative_strength": -4.856548, "rate_of_change": -0.2325271313397022, "market_dynamics": 0.946156, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1839.0, "high": 1839.0, "low": 1708.0, "close": 1767.0, "volume": 31672}, "trend_line": 1739.9, "activity_lines": {"activity_5": 1798.266667, "activity_10": 1786.381818, "activity_20": 1769.552381, "activity_30": 1750.08172}, "trend_signal": 1, "fair_value": 1662.134615, "relative_strength": -5.425955, "rate_of_change": -0.2827394976182489, "market_dynamics": 0.761805, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1789.0, "high": 1789.0, "low": 1682.0, "close": 1729.0, "volume": 25362}, "trend_line": 1734.2, "activity_lines": {"activity_5": 1775.0, "activity_10": 1777.909091, "activity_20": 1767.738095, "activity_30": 1749.378495}, "trend_signal": 1, "fair_value": 1664.891026, "relative_strength": -7.69274, "rate_of_change": -0.32760503477211594, "market_dynamics": 0.656381, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1722.0, "high": 1750.0, "low": 1665.0, "close": 1697.0, "volume": 38671}, "trend_line": 1728.066667, "activity_lines": {"activity_5": 1746.266667, "activity_10": 1764.109091, "activity_20": 1762.614286, "activity_30": 1746.978495}, "trend_signal": 1, "fair_value": 1668.044872, "relative_strength": -9.279654, "rate_of_change": -0.35366929996540153, "market_dynamics": 0.302417, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1763.0, "high": 1839.0, "low": 1694.0, "close": 1772.0, "volume": 66620}, "trend_line": 1726.966667, "activity_lines": {"activity_5": 1747.333333, "activity_10": 1764.163636, "activity_20": 1763.795238, "activity_30": 1749.812903}, "trend_signal": 1, "fair_value": 1671.576923, "relative_strength": -3.988025, "rate_of_change": -0.06365495157138729, "market_dynamics": 0.120645, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1813.0, "high": 1845.0, "low": 1744.0, "close": 1818.0, "volume": 62344}, "trend_line": 1730.733333, "activity_lines": {"activity_5": 1766.266667, "activity_10": 1772.927273, "activity_20": 1769.142857, "activity_30": 1755.686022}, "trend_signal": 1, "fair_value": 1675.551282, "relative_strength": -2.233673, "rate_of_change": 0.21810878414597604, "market_dynamics": 0.20286, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1818.0, "high": 1907.0, "low": 1732.0, "close": 1824.0, "volume": 233728}, "trend_line": 1735.5, "activity_lines": {"activity_5": 1788.733333, "activity_10": 1781.909091, "activity_20": 1774.942857, "activity_30": 1761.703226}, "trend_signal": 1, "fair_value": 1679.775641, "relative_strength": -2.437171, "rate_of_change": 0.2754131389922273, "market_dynamics": 0.479636, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1824.0, "high": 1896.0, "low": 1543.0, "close": 1680.0, "volume": 132735}, "trend_line": 1739.266667, "activity_lines": {"activity_5": 1759.4, "activity_10": 1763.109091, "activity_20": 1766.371429, "activity_30": 1758.122581}, "trend_signal": 1, "fair_value": 1683.00641, "relative_strength": -8.860806, "rate_of_change": 0.21703641601844414, "market_dynamics": 0.54978, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1585.0, "close": 1638.0, "volume": 54257}, "trend_line": 1736.6, "activity_lines": {"activity_5": 1719.333333, "activity_10": 1738.981818, "activity_20": 1754.538095, "activity_30": 1751.589247}, "trend_signal": 0, "fair_value": 1685.051282, "relative_strength": -10.110696, "rate_of_change": -0.15332134229881084, "market_dynamics": 0.167318, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1476.0, "high": 1600.0, "low": 1445.0, "close": 1498.0, "volume": 46214}, "trend_line": 1731.633333, "activity_lines": {"activity_5": 1636.533333, "activity_10": 1691.781818, "activity_20": 1729.838095, "activity_30": 1736.195699}, "trend_signal": 0, "fair_value": 1686.910256, "relative_strength": -11.837749, "rate_of_change": -0.28599948174593554, "market_dynamics": -0.324593, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1400.0, "high": 1498.0, "low": 1356.0, "close": 1397.0, "volume": 44279}, "trend_line": 1723.066667, "activity_lines": {"activity_5": 1538.333333, "activity_10": 1631.890909, "activity_20": 1696.742857, "activity_30": 1714.606452}, "trend_signal": 0, "fair_value": 1687.852564, "relative_strength": -15.287139, "rate_of_change": -0.4947159330294516, "market_dynamics": -0.969476, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1403.0, "high": 1465.0, "low": 1305.0, "close": 1339.0, "volume": 53260}, "trend_line": 1711.766667, "activity_lines": {"activity_5": 1448.866667, "activity_10": 1569.527273, "activity_20": 1659.5, "activity_30": 1689.827957}, "trend_signal": 0, "fair_value": 1688.730769, "relative_strength": -15.112699, "rate_of_change": -0.6558074749176234, "market_dynamics": -1.256483, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1377.0, "high": 1420.0, "low": 1302.0, "close": 1341.0, "volume": 117797}, "trend_line": 1700.666667, "activity_lines": {"activity_5": 1392.4, "activity_10": 1515.309091, "activity_20": 1624.604762, "activity_30": 1665.907527}, "trend_signal": 0, "fair_value": 1689.99359, "relative_strength": -18.686244, "rate_of_change": -0.6484528653343695, "market_dynamics": -1.285277, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1365.0, "high": 1395.0, "low": 1330.0, "close": 1356.0, "volume": 50001}, "trend_line": 1695.166667, "activity_lines": {"activity_5": 1363.533333, "activity_10": 1470.872727, "activity_20": 1593.114286, "activity_30": 1643.670968}, "trend_signal": 0, "fair_value": 1691.519231, "relative_strength": -18.172486, "rate_of_change": -0.3234025871573104, "market_dynamics": -1.307896, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1352.0, "high": 1360.0, "low": 1284.0, "close": 1353.0, "volume": 50524}, "trend_line": 1682.7, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1432.090909, "activity_20": 1563.019048, "activity_30": 1621.595699}, "trend_signal": 0, "fair_value": 1692.769231, "relative_strength": -18.718613, "rate_of_change": -0.7354242649227314, "market_dynamics": -1.299248, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.0, "high": 1378.0, "low": 1291.0, "close": 1357.0, "volume": 31521}, "trend_line": 1668.166667, "activity_lines": {"activity_5": 1352.4, "activity_10": 1401.654545, "activity_20": 1535.390476, "activity_30": 1600.582796}, "trend_signal": 0, "fair_value": 1694.173077, "relative_strength": -21.391825, "rate_of_change": -0.8636912699827708, "market_dynamics": -1.299792, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1393.0, "high": 1394.0, "low": 1307.0, "close": 1349.0, "volume": 43185}, "trend_line": 1656.933333, "activity_lines": {"activity_5": 1352.333333, "activity_10": 1378.145455, "activity_20": 1508.966667, "activity_30": 1579.991398}, "trend_signal": 0, "fair_value": 1695.391026, "relative_strength": -20.327508, "rate_of_change": -0.6733939852785713, "market_dynamics": -1.334105, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1361.0, "high": 1646.0, "low": 1349.0, "close": 1547.0, "volume": 150866}, "trend_line": 1647.333333, "activity_lines": {"activity_5": 1417.6, "activity_10": 1399.272727, "activity_20": 1503.242857, "activity_30": 1572.898925}, "trend_signal": 0, "fair_value": 1698.205128, "relative_strength": -9.697769, "rate_of_change": -0.5793836003418678, "market_dynamics": -0.940041, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1503.0, "high": 1554.0, "low": 1361.0, "close": 1552.0, "volume": 85374}, "trend_line": 1641.2, "activity_lines": {"activity_5": 1470.8, "activity_10": 1423.727273, "activity_20": 1499.233333, "activity_30": 1566.748387}, "trend_signal": 0, "fair_value": 1700.275641, "relative_strength": -10.043108, "rate_of_change": -0.37231887907169503, "market_dynamics": -0.607512, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1530.0, "high": 1600.0, "low": 1440.0, "close": 1473.0, "volume": 91081}, "trend_line": 1631.8, "activity_lines": {"activity_5": 1484.6, "activity_10": 1435.381818, "activity_20": 1488.733333, "activity_30": 1555.896774}, "trend_signal": 0, "fair_value": 1702.480769, "relative_strength": -15.482418, "rate_of_change": -0.5727516451377096, "market_dynamics": -0.301414, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1519.0, "high": 1601.0, "low": 1460.0, "close": 1494.0, "volume": 29069}, "trend_line": 1625.4, "activity_lines": {"activity_5": 1497.4, "activity_10": 1451.309091, "activity_20": 1481.838095, "activity_30": 1547.006452}, "trend_signal": 0, "fair_value": 1704.730769, "relative_strength": -13.966066, "rate_of_change": -0.392204927074388, "market_dynamics": -0.025345, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.0, "high": 1569.0, "low": 1440.0, "close": 1483.0, "volume": 152723}, "trend_line": 1615.1, "activity_lines": {"activity_5": 1497.4, "activity_10": 1463.472727, "activity_20": 1475.547619, "activity_30": 1537.819355}, "trend_signal": 0, "fair_value": 1706.346154, "relative_strength": -15.206266, "rate_of_change": -0.6336901685739006, "market_dynamics": 0.098105, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1493.0, "high": 1500.0, "low": 1420.0, "close": 1457.0, "volume": 73661}, "trend_line": 1605.133333, "activity_lines": {"activity_5": 1479.8, "activity_10": 1468.290909, "activity_20": 1468.133333, "activity_30": 1527.619355}, "trend_signal": 0, "fair_value": 1705.75, "relative_strength": -15.535269, "rate_of_change": -0.6170928735062793, "market_dynamics": 0.188899, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1455.0, "high": 1483.0, "low": 1385.0, "close": 1442.0, "volume": 65427}, "trend_line": 1596.233333, "activity_lines": {"activity_5": 1463.2, "activity_10": 1468.272727, "activity_20": 1460.585714, "activity_30": 1517.094624}, "trend_signal": 0, "fair_value": 1706.532051, "relative_strength": -14.932529, "rate_of_change": -0.5544710720925569, "market_dynamics": 0.329401, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1404.0, "high": 1436.0, "low": 1320.0, "close": 1357.0, "volume": 80673}, "trend_line": 1581.766667, "activity_lines": {"activity_5": 1425.6, "activity_10": 1451.236364, "activity_20": 1446.157143, "activity_30": 1501.660215}, "trend_signal": 0, "fair_value": 1706.929487, "relative_strength": -18.851015, "rate_of_change": -0.9063002069259385, "market_dynamics": 0.450849, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1397.0, "high": 1397.0, "low": 1290.0, "close": 1290.0, "volume": 75033}, "trend_line": 1565.766667, "activity_lines": {"activity_5": 1373.4, "activity_10": 1421.945455, "activity_20": 1427.32381, "activity_30": 1482.836559}, "trend_signal": 0, "fair_value": 1706.929487, "relative_strength": -21.937797, "rate_of_change": -1.011527195116952, "market_dynamics": 0.28252, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1316.0, "high": 1418.0, "low": 1295.0, "close": 1412.0, "volume": 95946}, "trend_line": 1554.966667, "activity_lines": {"activity_5": 1375.466667, "activity_10": 1416.054545, "activity_20": 1422.62381, "activity_30": 1472.916129}, "trend_signal": 0, "fair_value": 1707.416667, "relative_strength": -14.758281, "rate_of_change": -0.6897579459072865, "market_dynamics": 0.33711, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1368.0, "high": 1385.0, "low": 1293.0, "close": 1370.0, "volume": 47975}, "trend_line": 1540.4, "activity_lines": {"activity_5": 1368.266667, "activity_10": 1401.381818, "activity_20": 1415.885714, "activity_30": 1460.982796}, "trend_signal": 0, "fair_value": 1708.660256, "relative_strength": -18.286271, "rate_of_change": -0.936783232022801, "market_dynamics": 0.241577, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1385.0, "high": 1412.0, "low": 1300.0, "close": 1359.0, "volume": 55404}, "trend_line": 1526.733333, "activity_lines": {"activity_5": 1363.2, "activity_10": 1387.927273, "activity_20": 1409.57619, "activity_30": 1449.27957}, "trend_signal": 0, "fair_value": 1709.519231, "relative_strength": -20.733598, "rate_of_change": -0.8872154635159821, "market_dynamics": 0.16285, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1346.0, "high": 1388.0, "low": 1305.0, "close": 1352.0, "volume": 32808}, "trend_line": 1511.466667, "activity_lines": {"activity_5": 1361.333333, "activity_10": 1376.709091, "activity_20": 1403.928571, "activity_30": 1438.006452}, "trend_signal": 0, "fair_value": 1710.653846, "relative_strength": -22.117996, "rate_of_change": -0.9999562903366562, "market_dynamics": 0.102539, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1359.0, "high": 1445.0, "low": 1309.0, "close": 1444.0, "volume": 99730}, "trend_line": 1498.233333, "activity_lines": {"activity_5": 1390.466667, "activity_10": 1384.418182, "activity_20": 1407.738095, "activity_30": 1433.653763}, "trend_signal": 0, "fair_value": 1712.288462, "relative_strength": -16.110632, "rate_of_change": -0.8755293311407187, "market_dynamics": 0.156259, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1427.0, "high": 1443.0, "low": 1378.0, "close": 1394.0, "volume": 49644}, "trend_line": 1485.8, "activity_lines": {"activity_5": 1392.666667, "activity_10": 1383.945455, "activity_20": 1406.561905, "activity_30": 1426.929032}, "trend_signal": 0, "fair_value": 1713.660256, "relative_strength": -16.249831, "rate_of_change": -0.8298662648964004, "market_dynamics": 0.095277, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1394.0, "high": 1406.0, "low": 1351.0, "close": 1382.0, "volume": 49722}, "trend_line": 1474.233333, "activity_lines": {"activity_5": 1392.066667, "activity_10": 1382.909091, "activity_20": 1403.980952, "activity_30": 1420.232258}, "trend_signal": 0, "fair_value": 1714.711538, "relative_strength": -20.56815, "rate_of_change": -0.7784807511105164, "market_dynamics": 0.076824, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1430.0, "high": 1481.0, "low": 1370.0, "close": 1458.0, "volume": 95520}, "trend_line": 1466.266667, "activity_lines": {"activity_5": 1416.0, "activity_10": 1397.054545, "activity_20": 1408.442857, "activity_30": 1419.184946}, "trend_signal": 0, "fair_value": 1716.24359, "relative_strength": -16.403348, "rate_of_change": -0.5403938319443633, "market_dynamics": 0.455314, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1420.0, "high": 1448.0, "low": 1365.0, "close": 1400.0, "volume": 41596}, "trend_line": 1453.866667, "activity_lines": {"activity_5": 1414.0, "activity_10": 1400.363636, "activity_20": 1406.895238, "activity_30": 1414.909677}, "trend_signal": 0, "fair_value": 1717.224359, "relative_strength": -17.250332, "rate_of_change": -0.8456851866768986, "market_dynamics": 0.378285, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1439.0, "high": 1468.0, "low": 1319.0, "close": 1400.0, "volume": 129935}, "trend_line": 1439.933333, "activity_lines": {"activity_5": 1408.8, "activity_10": 1402.890909, "activity_20": 1405.12381, "activity_30": 1411.434409}, "trend_signal": 0, "fair_value": 1717.102564, "relative_strength": -16.459366, "rate_of_change": -0.9583639487898141, "market_dynamics": 0.713428, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1370.0, "high": 1393.0, "low": 1300.0, "close": 1341.0, "volume": 82535}, "trend_line": 1423.833333, "activity_lines": {"activity_5": 1386.866667, "activity_10": 1392.690909, "activity_20": 1397.528571, "activity_30": 1405.051613}, "trend_signal": 0, "fair_value": 1716.294872, "relative_strength": -18.562954, "rate_of_change": -1.1181073200421503, "market_dynamics": 0.853486, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1314.0, "close": 1354.0, "volume": 8678}, "trend_line": 1412.966667, "activity_lines": {"activity_5": 1372.8, "activity_10": 1386.145455, "activity_20": 1391.209524, "activity_30": 1400.546237}, "trend_signal": 0, "fair_value": 1715.782051, "relative_strength": -17.710486, "rate_of_change": -0.7631978931905032, "market_dynamics": 0.58725, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1354.0, "high": 1349.0, "low": 1303.0, "close": 1329.0, "volume": 32021}, "trend_line": 1402.666667, "activity_lines": {"activity_5": 1352.266667, "activity_10": 1375.345455, "activity_20": 1383.428571, "activity_30": 1395.129032}, "trend_signal": 0, "fair_value": 1713.788462, "relative_strength": -19.371968, "rate_of_change": -0.7289627024159626, "market_dynamics": 0.525721, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1320.0, "high": 1324.0, "low": 1253.0, "close": 1309.0, "volume": 117247}, "trend_line": 1396.366667, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1361.454545, "activity_20": 1374.804762, "activity_30": 1389.086022}, "trend_signal": 0, "fair_value": 1711.179487, "relative_strength": -22.484629, "rate_of_change": -0.44914448658527606, "market_dynamics": 0.377654, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1388.0, "high": 1388.0, "low": 1293.0, "close": 1318.0, "volume": 44342}, "trend_line": 1393.733333, "activity_lines": {"activity_5": 1324.133333, "activity_10": 1349.981818, "activity_20": 1367.819048, "activity_30": 1384.030108}, "trend_signal": 0, "fair_value": 1708.326923, "relative_strength": -20.606572, "rate_of_change": -0.188584707887481, "market_dynamics": 0.150807, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1325.0, "high": 1459.0, "low": 1299.0, "close": 1398.0, "volume": 161741}, "trend_line": 1395.7, "activity_lines": {"activity_5": 1346.733333, "activity_10": 1355.345455, "activity_20": 1369.290476, "activity_30": 1384.305376}, "trend_signal": 0, "fair_value": 1706.198718, "relative_strength": -14.63775, "rate_of_change": 0.14110783988834566, "market_dynamics": 0.414966, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1256.0, "close": 1308.0, "volume": 37618}, "trend_line": 1394.6, "activity_lines": {"activity_5": 1335.533333, "activity_10": 1344.272727, "activity_20": 1362.595238, "activity_30": 1378.647312}, "trend_signal": 0, "fair_value": 1704.455128, "relative_strength": -20.797198, "rate_of_change": -0.0788134986028614, "market_dynamics": 0.291069, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.0, "high": 1389.0, "low": 1285.0, "close": 1375.0, "volume": 64531}, "trend_line": 1395.233333, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1346.727273, "activity_20": 1362.990476, "activity_30": 1377.382796}, "trend_signal": 0, "fair_value": 1703.173077, "relative_strength": -14.698891, "rate_of_change": 0.045413236770399636, "market_dynamics": 0.321986, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1365.0, "high": 1383.0, "low": 1294.0, "close": 1343.0, "volume": 18766}, "trend_line": 1394.9, "activity_lines": {"activity_5": 1350.2, "activity_10": 1344.872727, "activity_20": 1360.657143, "activity_30": 1374.012903}, "trend_signal": 0, "fair_value": 1699.807692, "relative_strength": -17.043099, "rate_of_change": -0.02389084263655643, "market_dynamics": 0.380224, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1248.0, "close": 1305.0, "volume": 50540}, "trend_line": 1393.166667, "activity_lines": {"activity_5": 1335.733333, "activity_10": 1337.145455, "activity_20": 1354.771429, "activity_30": 1368.212903}, "trend_signal": 0, "fair_value": 1695.5, "relative_strength": -18.035973, "rate_of_change": -0.12426216933114415, "market_dynamics": -0.039052, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1306.0, "high": 1325.0, "low": 1258.0, "close": 1316.0, "volume": 47026}, "trend_line": 1392.066667, "activity_lines": {"activity_5": 1325.8, "activity_10": 1333.145455, "activity_20": 1349.861905, "activity_30": 1363.234409}, "trend_signal": 0, "fair_value": 1692.314103, "relative_strength": -16.963948, "rate_of_change": -0.07895681299701302, "market_dynamics": -0.038982, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1311.0, "high": 1311.0, "low": 1271.0, "close": 1300.0, "volume": 43460}, "trend_line": 1383.833333, "activity_lines": {"activity_5": 1316.0, "activity_10": 1326.690909, "activity_20": 1343.885714, "activity_30": 1357.294624}, "trend_signal": 0, "fair_value": 1688.474359, "relative_strength": -18.939853, "rate_of_change": -0.5914468175395233, "market_dynamics": -0.394537, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1414.0, "high": 1437.0, "low": 1275.0, "close": 1353.0, "volume": 89090}, "trend_line": 1377.2, "activity_lines": {"activity_5": 1324.4, "activity_10": 1330.854545, "activity_20": 1343.290476, "activity_30": 1355.305376}, "trend_signal": 0, "fair_value": 1685.628205, "relative_strength": -17.157963, "rate_of_change": -0.4793447911548459, "market_dynamics": -0.192947, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1313.0, "high": 1333.0, "low": 1256.0, "close": 1313.0, "volume": 67077}, "trend_line": 1371.866667, "activity_lines": {"activity_5": 1320.933333, "activity_10": 1327.309091, "activity_20": 1338.914286, "activity_30": 1351.163441}, "trend_signal": 0, "fair_value": 1683.378205, "relative_strength": -17.965678, "rate_of_change": -0.3872591489979697, "market_dynamics": -0.061801, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1308.0, "high": 1393.0, "low": 1275.0, "close": 1392.0, "volume": 83086}, "trend_line": 1368.466667, "activity_lines": {"activity_5": 1345.8, "activity_10": 1338.054545, "activity_20": 1342.247619, "activity_30": 1352.462366}, "trend_signal": 0, "fair_value": 1681.589744, "relative_strength": -12.537406, "rate_of_change": -0.2478374962951185, "market_dynamics": 0.40618, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.0, "high": 1361.0, "low": 1266.0, "close": 1305.0, "volume": 58170}, "trend_line": 1362.533333, "activity_lines": {"activity_5": 1335.866667, "activity_10": 1331.636364, "activity_20": 1337.542857, "activity_30": 1348.367742}, "trend_signal": 0, "fair_value": 1680.25, "relative_strength": -14.73157, "rate_of_change": -0.43357533969074247, "market_dynamics": 0.733204, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1292.0, "high": 1353.0, "low": 1225.0, "close": 1312.0, "volume": 92782}, "trend_line": 1357.7, "activity_lines": {"activity_5": 1329.0, "activity_10": 1328.181818, "activity_20": 1333.928571, "activity_30": 1345.107527}, "trend_signal": 0, "fair_value": 1679.711538, "relative_strength": -14.548993, "rate_of_change": -0.35473135834101743, "market_dynamics": 0.808666, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1319.0, "high": 1343.0, "low": 1265.0, "close": 1296.0, "volume": 70942}, "trend_line": 1352.833333, "activity_lines": {"activity_5": 1316.0, "activity_10": 1321.745455, "activity_20": 1329.12381, "activity_30": 1341.126882}, "trend_signal": 0, "fair_value": 1678.076923, "relative_strength": -16.910732, "rate_of_change": -0.35844936289312856, "market_dynamics": 0.930354, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.0, "high": 1329.0, "low": 1240.0, "close": 1279.0, "volume": 58880}, "trend_line": 1350.233333, "activity_lines": {"activity_5": 1301.133333, "activity_10": 1313.654545, "activity_20": 1323.471429, "activity_30": 1336.363441}, "trend_signal": 0, "fair_value": 1676.737179, "relative_strength": -17.180438, "rate_of_change": -0.19218923252241718, "market_dynamics": 0.528517, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1273.0, "high": 1325.0, "low": 1245.0, "close": 1299.0, "volume": 36223}, "trend_line": 1350.533333, "activity_lines": {"activity_5": 1295.2, "activity_10": 1310.363636, "activity_20": 1320.3, "activity_30": 1333.058065}, "trend_signal": 0, "fair_value": 1673.865385, "relative_strength": -16.934885, "rate_of_change": 0.022218382013546537, "market_dynamics": 0.322391, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1303.0, "high": 1313.0, "low": 1223.0, "close": 1295.0, "volume": 84307}, "trend_line": 1346.633333, "activity_lines": {"activity_5": 1294.133333, "activity_10": 1306.454545, "activity_20": 1317.228571, "activity_30": 1329.475269}, "trend_signal": 0, "fair_value": 1671.916667, "relative_strength": -15.595186, "rate_of_change": -0.2887748050865836, "market_dynamics": 0.222945, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1267.0, "high": 1283.0, "low": 1168.0, "close": 1186.0, "volume": 82219}, "trend_line": 1340.5, "activity_lines": {"activity_5": 1257.4, "activity_10": 1283.109091, "activity_20": 1303.995238, "activity_30": 1319.111828}, "trend_signal": 0, "fair_value": 1669.576923, "relative_strength": -21.20718, "rate_of_change": -0.45545679359772634, "market_dynamics": -0.166409, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1149.0, "high": 1198.0, "low": 1037.0, "close": 1066.0, "volume": 77877}, "trend_line": 1330.733333, "activity_lines": {"activity_5": 1189.066667, "activity_10": 1240.018182, "activity_20": 1280.133333, "activity_30": 1301.402151}, "trend_signal": 0, "fair_value": 1665.987179, "relative_strength": -26.00056, "rate_of_change": -0.7285838866094814, "market_dynamics": -0.466799, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1077.0, "high": 1077.0, "low": 996.0, "close": 1015.0, "volume": 76676}, "trend_line": 1319.5, "activity_lines": {"activity_5": 1119.066667, "activity_10": 1192.872727, "activity_20": 1252.666667, "activity_30": 1281.032258}, "trend_signal": 0, "fair_value": 1661.916667, "relative_strength": -32.349822, "rate_of_change": -0.844146060028084, "market_dynamics": -0.704711, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 995.0, "high": 1059.0, "low": 961.0, "close": 983.0, "volume": 36392}, "trend_line": 1304.133333, "activity_lines": {"activity_5": 1056.0, "activity_10": 1145.327273, "activity_20": 1223.552381, "activity_30": 1259.322581}, "trend_signal": 0, "fair_value": 1658.583333, "relative_strength": -33.653464, "rate_of_change": -1.1645825691549836, "market_dynamics": -1.214656, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 930.0, "close": 970.200012, "volume": 68597}, "trend_line": 1290.006667, "activity_lines": {"activity_5": 1009.733337, "activity_10": 1102.890911, "activity_20": 1194.814287, "activity_30": 1237.778495}, "trend_signal": 0, "fair_value": 1654.430769, "relative_strength": -33.780197, "rate_of_change": -1.0832225235362407, "market_dynamics": -1.319436, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 984.0, "high": 985.0, "low": 940.0, "close": 949.5, "volume": 13174}, "trend_line": 1275.59, "activity_lines": {"activity_5": 978.220003, "activity_10": 1062.778184, "activity_20": 1166.141906, "activity_30": 1215.810323}, "trend_signal": 0, "fair_value": 1650.741667, "relative_strength": -35.827086, "rate_of_change": -1.1175653094512408, "market_dynamics": -1.399274, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 970.400024, "high": 970.400024, "low": 938.0, "close": 943.799988, "volume": 14131}, "trend_line": 1258.45, "activity_lines": {"activity_5": 960.573332, "activity_10": 1028.22, "activity_20": 1138.633809, "activity_30": 1194.404516}, "trend_signal": 0, "fair_value": 1646.445513, "relative_strength": -36.044222, "rate_of_change": -1.3436919386323092, "market_dynamics": -1.46452, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 960.5, "high": 1028.0, "low": 959.599976, "close": 1016.0, "volume": 61883}, "trend_line": 1245.65, "activity_lines": {"activity_5": 975.139998, "activity_10": 1013.192727, "activity_20": 1120.055238, "activity_30": 1178.762581}, "trend_signal": 0, "fair_value": 1642.830128, "relative_strength": -32.030834, "rate_of_change": -1.0171242401366725, "market_dynamics": -1.366645, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.0, "high": 1200.0, "low": 1015.0, "close": 1145.0, "volume": 147039}, "trend_line": 1237.15, "activity_lines": {"activity_5": 1032.639998, "activity_10": 1026.401818, "activity_20": 1115.319524, "activity_30": 1172.269032}, "trend_signal": 0, "fair_value": 1640.330128, "relative_strength": -23.684193, "rate_of_change": -0.6823746638301288, "market_dynamics": -0.965167, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1138.0, "high": 1138.0, "low": 979.5, "close": 1036.0, "volume": 79417}, "trend_line": 1226.983333, "activity_lines": {"activity_5": 1043.006665, "activity_10": 1022.592727, "activity_20": 1100.964762, "activity_30": 1159.291613}, "trend_signal": 0, "fair_value": 1637.727564, "relative_strength": -31.449799, "rate_of_change": -0.8217812714707342, "market_dynamics": -0.666168, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1058.0, "high": 1149.0, "low": 988.900024, "close": 1113.0, "volume": 78977}, "trend_line": 1218.95, "activity_lines": {"activity_5": 1074.653333, "activity_10": 1037.492727, "activity_20": 1095.276667, "activity_30": 1151.937849}, "trend_signal": 0, "fair_value": 1635.227564, "relative_strength": -25.508905, "rate_of_change": -0.6547222593772476, "market_dynamics": -0.236076, "expectation": {"probability": 38.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1181.0, "high": 1181.0, "low": 1061.0, "close": 1145.0, "volume": 59316}, "trend_line": 1212.816667, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1059.538181, "activity_20": 1093.526667, "activity_30": 1147.166882}, "trend_signal": 0, "fair_value": 1632.958333, "relative_strength": -22.850356, "rate_of_change": -0.5031652651872508, "market_dynamics": 0.141886, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1202.0, "high": 1380.0, "low": 1202.0, "close": 1285.0, "volume": 147220}, "trend_line": 1212.016667, "activity_lines": {"activity_5": 1170.733333, "activity_10": 1105.601818, "activity_20": 1106.100476, "activity_30": 1151.823871}, "trend_signal": 0, "fair_value": 1630.182692, "relative_strength": -14.942783, "rate_of_change": -0.06596215419588676, "market_dynamics": 0.411457, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1270.0, "high": 1403.0, "low": 1207.0, "close": 1349.0, "volume": 135287}, "trend_line": 1213.05, "activity_lines": {"activity_5": 1238.8, "activity_10": 1158.392727, "activity_20": 1124.902857, "activity_30": 1160.661505}, "trend_signal": 0, "fair_value": 1628.451923, "relative_strength": -10.385967, "rate_of_change": 0.0852573259209031, "market_dynamics": 0.862933, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1313.0, "high": 1313.0, "low": 1110.0, "close": 1143.0, "volume": 71169}, "trend_line": 1204.55, "activity_lines": {"activity_5": 1224.6, "activity_10": 1167.074545, "activity_20": 1124.290952, "activity_30": 1156.14215}, "trend_signal": 0, "fair_value": 1626.041667, "relative_strength": -24.396711, "rate_of_change": -0.7007130786035201, "market_dynamics": 0.964654, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.0, "high": 1398.0, "low": 1054.0, "close": 1220.0, "volume": 193972}, "trend_line": 1201.616667, "activity_lines": {"activity_5": 1228.933333, "activity_10": 1186.614545, "activity_20": 1131.783809, "activity_30": 1157.138925}, "trend_signal": 0, "fair_value": 1623.990385, "relative_strength": -19.111958, "rate_of_change": -0.24352106595823733, "market_dynamics": 1.181342, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1030.0, "close": 1112.0, "volume": 289483}, "trend_line": 1192.85, "activity_lines": {"activity_5": 1190.133333, "activity_10": 1181.6, "activity_20": 1129.429048, "activity_30": 1151.357204}, "trend_signal": 0, "fair_value": 1620.022436, "relative_strength": -26.592193, "rate_of_change": -0.7295726865945759, "market_dynamics": 1.092395, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1150.0, "high": 1156.0, "low": 1030.0, "close": 1063.0, "volume": 93176}, "trend_line": 1183.516667, "activity_lines": {"activity_5": 1137.2, "activity_10": 1164.618182, "activity_20": 1123.283809, "activity_30": 1142.979785}, "trend_signal": 0, "fair_value": 1615.708333, "relative_strength": -30.109631, "rate_of_change": -0.7824397870645774, "market_dynamics": 0.807205, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 1018.0, "close": 1044.0, "volume": 66436}, "trend_line": 1174.816667, "activity_lines": {"activity_5": 1092.733333, "activity_10": 1143.327273, "activity_20": 1116.357619, "activity_30": 1133.97871}, "trend_signal": 0, "fair_value": 1612.003205, "relative_strength": -32.628672, "rate_of_change": -0.7350973790722327, "market_dynamics": 0.678583, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1057.0, "high": 1068.0, "low": 982.0, "close": 996.700012, "volume": 45643}, "trend_line": 1164.173334, "activity_lines": {"activity_5": 1052.833337, "activity_10": 1115.272729, "activity_20": 1106.140953, "activity_30": 1122.487313}, "trend_signal": 0, "fair_value": 1607.828205, "relative_strength": -34.775514, "rate_of_change": -0.9059569291929346, "market_dynamics": 0.323159, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 941.0, "close": 966.099976, "volume": 30592}, "trend_line": 1153.043333, "activity_lines": {"activity_5": 1012.486662, "activity_10": 1082.369089, "activity_20": 1094.430475, "activity_30": 1109.708386}, "trend_signal": 0, "fair_value": 1603.527564, "relative_strength": -34.339921, "rate_of_change": -0.9560432862482995, "market_dynamics": -0.02613, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 930.700012, "close": 930.700012, "volume": 80821}, "trend_line": 1138.966667, "activity_lines": {"activity_5": 977.266667, "activity_10": 1045.7, "activity_20": 1080.395714, "activity_30": 1095.363656}, "trend_signal": 0, "fair_value": 1598.339744, "relative_strength": -37.445891, "rate_of_change": -1.2208271447505223, "market_dynamics": -0.254588, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 980.099976, "high": 1079.0, "low": 980.099976, "close": 1029.0, "volume": 89966}, "trend_line": 1129.5, "activity_lines": {"activity_5": 986.9, "activity_10": 1030.8, "activity_20": 1076.367143, "activity_30": 1088.269032}, "trend_signal": 0, "fair_value": 1594.326923, "relative_strength": -29.857577, "rate_of_change": -0.8311627788840212, "market_dynamics": -0.381963, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.700012, "high": 1049.0, "low": 964.900024, "close": 995.400024, "volume": 61437}, "trend_line": 1116.280001, "activity_lines": {"activity_5": 987.600008, "activity_10": 1014.445459, "activity_20": 1069.071907, "activity_30": 1079.617421}, "trend_signal": 0, "fair_value": 1591.066667, "relative_strength": -31.858727, "rate_of_change": -1.1704293050022059, "market_dynamics": -0.466549, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.0, "high": 1149.0, "low": 990.0, "close": 1042.0, "volume": 198104}, "trend_line": 1107.513334, "activity_lines": {"activity_5": 1007.07334, "activity_10": 1012.992731, "activity_20": 1066.155716, "activity_30": 1074.825163}, "trend_signal": 0, "fair_value": 1585.89359, "relative_strength": -26.709056, "rate_of_change": -0.7853465969243049, "market_dynamics": -0.368894, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 999.200012, "high": 1008.0, "low": 956.599976, "close": 966.299988, "volume": 20783}, "trend_line": 1095.99, "activity_lines": {"activity_5": 998.293335, "activity_10": 999.612729, "activity_20": 1055.688096, "activity_30": 1065.714624}, "trend_signal": 0, "fair_value": 1580.017308, "relative_strength": -31.151213, "rate_of_change": -1.0404690983160638, "market_dynamics": -0.428091, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016.0, "high": 1017.0, "low": 955.900024, "close": 980.700012, "volume": 54517}, "trend_line": 1085.480001, "activity_lines": {"activity_5": 994.300004, "activity_10": 993.46364, "activity_20": 1046.511907, "activity_30": 1058.276561}, "trend_signal": 0, "fair_value": 1574.220513, "relative_strength": -30.526059, "rate_of_change": -0.9589502641447556, "market_dynamics": -0.523262, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1015.0, "high": 1076.0, "low": 946.599976, "close": 1037.0, "volume": 76777}, "trend_line": 1077.413334, "activity_lines": {"activity_5": 1005.740002, "activity_10": 999.938185, "activity_20": 1042.521907, "activity_30": 1055.148819}, "trend_signal": 0, "fair_value": 1567.957692, "relative_strength": -25.545405, "rate_of_change": -0.7431428485617788, "market_dynamics": -0.504983, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 995.299988, "high": 1154.0, "low": 977.5, "close": 1142.0, "volume": 78930}, "trend_line": 1072.180001, "activity_lines": {"activity_5": 1051.646667, "activity_10": 1025.976366, "activity_20": 1048.431907, "activity_30": 1059.3157}, "trend_signal": 0, "fair_value": 1562.034616, "relative_strength": -15.885225, "rate_of_change": -0.4857312263410441, "market_dynamics": -0.411862, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1125.0, "high": 1127.0, "low": 1005.0, "close": 1046.0, "volume": 23041}, "trend_line": 1063.880001, "activity_lines": {"activity_5": 1055.780001, "activity_10": 1032.778184, "activity_20": 1045.213335, "activity_30": 1057.626668}, "trend_signal": 0, "fair_value": 1557.207692, "relative_strength": -21.75308, "rate_of_change": -0.7741237471561415, "market_dynamics": -0.253937, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1029.0, "high": 1040.0, "low": 942.400024, "close": 989.099976, "volume": 34921}, "trend_line": 1057.316667, "activity_lines": {"activity_5": 1040.679993, "activity_10": 1028.338179, "activity_20": 1036.528094, "activity_30": 1052.80215}, "trend_signal": 0, "fair_value": 1552.445513, "relative_strength": -24.225845, "rate_of_change": -0.6169242765942303, "market_dynamics": -0.11869, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 997.0, "high": 1063.0, "low": 996.900024, "close": 1051.0, "volume": 12090}, "trend_line": 1056.816667, "activity_lines": {"activity_5": 1044.693327, "activity_10": 1034.734543, "activity_20": 1034.328094, "activity_30": 1052.394623}, "trend_signal": 0, "fair_value": 1547.855769, "relative_strength": -21.055709, "rate_of_change": -0.047289522203285195, "market_dynamics": 0.053479, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1055.0, "high": 1290.0, "low": 1001.0, "close": 1273.0, "volume": 106283}, "trend_line": 1065.416667, "activity_lines": {"activity_5": 1118.019995, "activity_10": 1079.30727, "activity_20": 1053.718571, "activity_30": 1066.341935}, "trend_signal": 0, "fair_value": 1545.516026, "relative_strength": -4.331036, "rate_of_change": 0.8137646072911441, "market_dynamics": 0.376116, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1090.0, "close": 1134.0, "volume": 30410}, "trend_line": 1070.45, "activity_lines": {"activity_5": 1129.279997, "activity_10": 1094.170906, "activity_20": 1059.928094, "activity_30": 1070.766666}, "trend_signal": 0, "fair_value": 1543.11859, "relative_strength": -14.422628, "rate_of_change": 0.4724285958631511, "market_dynamics": 0.634645, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 970.099976, "close": 1037.0, "volume": 155527}, "trend_line": 1072.676666, "activity_lines": {"activity_5": 1108.739998, "activity_10": 1088.878179, "activity_20": 1057.923333, "activity_30": 1068.608602}, "trend_signal": 0, "fair_value": 1539.887821, "relative_strength": -24.534116, "rate_of_change": 0.20801214442524385, "market_dynamics": 0.931255, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1051.0, "high": 1090.0, "low": 980.0, "close": 1063.0, "volume": 75198}, "trend_line": 1076.46, "activity_lines": {"activity_5": 1097.466667, "activity_10": 1088.403634, "activity_20": 1058.899523, "activity_30": 1067.984301}, "trend_signal": 0, "fair_value": 1533.945513, "relative_strength": -21.694255, "rate_of_change": 0.3527003168725559, "market_dynamics": 1.025117, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1023.0, "high": 1050.0, "low": 940.0, "close": 953.5, "volume": 12727}, "trend_line": 1076.783333, "activity_lines": {"activity_5": 1044.766667, "activity_10": 1066.261816, "activity_20": 1050.194761, "activity_30": 1060.051398}, "trend_signal": 0, "fair_value": 1528.641026, "relative_strength": -27.874294, "rate_of_change": 0.030036694350003515, "market_dynamics": 0.538675, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 999.0, "high": 1047.0, "low": 973.700012, "close": 1000.0, "volume": 30855}, "trend_line": 1076.25, "activity_lines": {"activity_5": 1014.066667, "activity_10": 1053.06909, "activity_20": 1046.673333, "activity_30": 1055.097634}, "trend_signal": 0, "fair_value": 1524.282051, "relative_strength": -26.589347, "rate_of_change": -0.049530205720604716, "market_dynamics": 0.305968, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1000.0, "high": 1139.0, "low": 992.0, "close": 1087.0, "volume": 61530}, "trend_line": 1074.316667, "activity_lines": {"activity_5": 1030.566667, "activity_10": 1056.367272, "activity_20": 1051.737618, "activity_30": 1055.791182}, "trend_signal": 0, "fair_value": 1519.576923, "relative_strength": -20.25339, "rate_of_change": -0.17963605110336334, "market_dynamics": 0.173011, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1138.0, "high": 1500.0, "low": 1138.0, "close": 1383.0, "volume": 242138}, "trend_line": 1085.883333, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1114.483636, "activity_20": 1084.787618, "activity_30": 1075.706236}, "trend_signal": 0, "fair_value": 1517.057692, "relative_strength": 3.650071, "rate_of_change": 1.0766533141759347, "market_dynamics": 0.44931, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1466.0, "high": 1750.0, "low": 1210.0, "close": 1294.0, "volume": 354976}, "trend_line": 1091.916667, "activity_lines": {"activity_5": 1214.433333, "activity_10": 1150.290909, "activity_20": 1107.521904, "activity_30": 1089.133118}, "trend_signal": 0, "fair_value": 1512.602564, "relative_strength": -7.075124, "rate_of_change": 0.555615305682196, "market_dynamics": 0.952199, "expectation": {"probability": 42.2462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.0, "high": 1440.0, "low": 1126.0, "close": 1356.0, "volume": 266916}, "trend_line": 1098.95, "activity_lines": {"activity_5": 1285.266667, "activity_10": 1191.827273, "activity_20": 1134.599523, "activity_30": 1106.170752}, "trend_signal": 1, "fair_value": 1509.820513, "relative_strength": -4.23686, "rate_of_change": 0.6441272683678236, "market_dynamics": 1.412951, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1325.0, "high": 1326.0, "low": 1249.0, "close": 1315.0, "volume": 29460}, "trend_line": 1099.95, "activity_lines": {"activity_5": 1315.6, "activity_10": 1220.363636, "activity_20": 1155.747142, "activity_30": 1120.109462}, "trend_signal": 1, "fair_value": 1506.282051, "relative_strength": -10.158521, "rate_of_change": 0.09099595068019473, "market_dynamics": 1.562338, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1399.0, "high": 1399.0, "low": 1238.0, "close": 1277.0, "volume": 25662}, "trend_line": 1097.55, "activity_lines": {"activity_5": 1312.266667, "activity_10": 1241.227273, "activity_20": 1171.913809, "activity_30": 1131.532043}, "trend_signal": 1, "fair_value": 1501.782051, "relative_strength": -12.744648, "rate_of_change": -0.2181917359880077, "market_dynamics": 1.368399, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1337.0, "high": 1485.0, "low": 1252.0, "close": 1448.0, "volume": 166299}, "trend_line": 1107.716667, "activity_lines": {"activity_5": 1353.266667, "activity_10": 1290.581818, "activity_20": 1203.025237, "activity_30": 1154.14172}, "trend_signal": 1, "fair_value": 1498.820513, "relative_strength": 1.186742, "rate_of_change": 0.9263055897225604, "market_dynamics": 1.360335, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1436.0, "high": 1631.0, "low": 1390.0, "close": 1548.0, "volume": 204469}, "trend_line": 1118.65, "activity_lines": {"activity_5": 1423.266667, "activity_10": 1350.645455, "activity_20": 1241.727142, "activity_30": 1182.547096}, "trend_signal": 1, "fair_value": 1495.621795, "relative_strength": 7.941243, "rate_of_change": 0.9870153014498405, "market_dynamics": 1.350857, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.0, "high": 1568.0, "low": 1300.0, "close": 1335.0, "volume": 46920}, "trend_line": 1126.083333, "activity_lines": {"activity_5": 1405.333333, "activity_10": 1363.163636, "activity_20": 1257.373333, "activity_30": 1196.505161}, "trend_signal": 1, "fair_value": 1490.846154, "relative_strength": -5.460754, "rate_of_change": 0.6644913958789566, "market_dynamics": 1.22266, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1362.0, "high": 1423.0, "low": 1275.0, "close": 1331.0, "volume": 133650}, "trend_line": 1135.016667, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1368.018182, "activity_20": 1270.951428, "activity_30": 1209.725591}, "trend_signal": 1, "fair_value": 1484.397436, "relative_strength": -2.399256, "rate_of_change": 0.7933102052226235, "market_dynamics": 1.19037, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1446.0, "high": 1598.0, "low": 1400.0, "close": 1573.0, "volume": 79974}, "trend_line": 1152.65, "activity_lines": {"activity_5": 1449.2, "activity_10": 1410.854545, "activity_20": 1306.177143, "activity_30": 1237.98258}, "trend_signal": 1, "fair_value": 1479.717949, "relative_strength": 14.599548, "rate_of_change": 1.5535748075494995, "market_dynamics": 1.143617, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1597.0, "high": 1597.0, "low": 1500.0, "close": 1559.0, "volume": 42460}, "trend_line": 1171.393333, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1442.309091, "activity_20": 1338.017143, "activity_30": 1264.198709}, "trend_signal": 1, "fair_value": 1474.903846, "relative_strength": 12.872631, "rate_of_change": 1.6261079252157977, "market_dynamics": 1.053277, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1459.0, "close": 1500.0, "volume": 81105}, "trend_line": 1189.19, "activity_lines": {"activity_5": 1496.8, "activity_10": 1459.836364, "activity_20": 1361.795238, "activity_30": 1285.399139}, "trend_signal": 1, "fair_value": 1469.224359, "relative_strength": 6.595393, "rate_of_change": 1.5192733728833738, "market_dynamics": 1.265789, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1553.0, "high": 1565.0, "low": 1430.0, "close": 1473.0, "volume": 41458}, "trend_line": 1207.266667, "activity_lines": {"activity_5": 1501.266667, "activity_10": 1468.709091, "activity_20": 1380.569048, "activity_30": 1303.709462}, "trend_signal": 1, "fair_value": 1464.596154, "relative_strength": 6.158769, "rate_of_change": 1.5200823249438729, "market_dynamics": 1.308136, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1466.0, "high": 1590.0, "low": 1413.0, "close": 1542.0, "volume": 103006}, "trend_line": 1224.366667, "activity_lines": {"activity_5": 1519.533333, "activity_10": 1488.0, "activity_20": 1403.904762, "activity_30": 1325.305161}, "trend_signal": 1, "fair_value": 1460.615385, "relative_strength": 9.855081, "rate_of_change": 1.4164227728156027, "market_dynamics": 1.239156, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1482.0, "high": 1529.0, "low": 1350.0, "close": 1408.0, "volume": 28436}, "trend_line": 1238.119999, "activity_lines": {"activity_5": 1479.066667, "activity_10": 1478.8, "activity_20": 1413.197619, "activity_30": 1337.152473}, "trend_signal": 1, "fair_value": 1455.551282, "relative_strength": 2.97109, "rate_of_change": 1.1233017339241236, "market_dynamics": 0.833159, "expectation": {"probability": 37.3688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1499.0, "high": 1528.0, "low": 1430.0, "close": 1481.0, "volume": 6401}, "trend_line": 1252.753333, "activity_lines": {"activity_5": 1473.933333, "activity_10": 1480.490909, "activity_20": 1428.138095, "activity_30": 1352.82215}, "trend_signal": 1, "fair_value": 1450.871795, "relative_strength": 7.829997, "rate_of_change": 1.1818994937339757, "market_dynamics": 0.462206, "expectation": {"probability": 28.8325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1576.0, "high": 1748.0, "low": 1528.0, "close": 1713.0, "volume": 64716}, "trend_line": 1277.643333, "activity_lines": {"activity_5": 1551.333333, "activity_10": 1523.763636, "activity_20": 1463.059524, "activity_30": 1382.515484}, "trend_signal": 1, "fair_value": 1448.711538, "relative_strength": 17.970692, "rate_of_change": 1.9868236902148295, "market_dynamics": 0.414345, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1710.0, "high": 1950.0, "low": 1639.0, "close": 1857.0, "volume": 70057}, "trend_line": 1306.853333, "activity_lines": {"activity_5": 1662.533333, "activity_10": 1590.218182, "activity_20": 1508.6, "activity_30": 1419.893333}, "trend_signal": 1, "fair_value": 1447.820513, "relative_strength": 24.377861, "rate_of_change": 2.28624055286328, "market_dynamics": 0.421837, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1768.0, "close": 1842.0, "volume": 26166}, "trend_line": 1333.686666, "activity_lines": {"activity_5": 1743.133333, "activity_10": 1644.454545, "activity_20": 1548.409524, "activity_30": 1454.418925}, "trend_signal": 1, "fair_value": 1447.038462, "relative_strength": 25.170372, "rate_of_change": 2.0532780781452877, "market_dynamics": 0.769179, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1800.0, "high": 1997.0, "low": 1715.0, "close": 1908.0, "volume": 88658}, "trend_line": 1359.219999, "activity_lines": {"activity_5": 1825.733333, "activity_10": 1701.4, "activity_20": 1590.495238, "activity_30": 1491.471398}, "trend_signal": 1, "fair_value": 1445.608974, "relative_strength": 29.27396, "rate_of_change": 1.9144926354088523, "market_dynamics": 1.156578, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1954.0, "high": 1958.0, "low": 1737.0, "close": 1811.0, "volume": 123874}, "trend_line": 1384.719999, "activity_lines": {"activity_5": 1842.666667, "activity_10": 1734.618182, "activity_20": 1619.433333, "activity_30": 1520.618495}, "trend_signal": 1, "fair_value": 1444.442308, "relative_strength": 19.456294, "rate_of_change": 1.8760759861362224, "market_dynamics": 1.299987, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1839.0, "high": 1888.0, "low": 1667.0, "close": 1743.0, "volume": 96991}, "trend_line": 1409.85, "activity_lines": {"activity_5": 1814.933333, "activity_10": 1750.890909, "activity_20": 1639.857143, "activity_30": 1543.733333}, "trend_signal": 1, "fair_value": 1441.75641, "relative_strength": 12.774563, "rate_of_change": 1.8148073991960878, "market_dynamics": 1.281898, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.0, "high": 1849.0, "low": 1650.0, "close": 1743.0, "volume": 212016}, "trend_line": 1432.916667, "activity_lines": {"activity_5": 1785.2, "activity_10": 1762.745455, "activity_20": 1658.142857, "activity_30": 1565.226882}, "trend_signal": 1, "fair_value": 1439.942308, "relative_strength": 9.316659, "rate_of_change": 1.6361078838174312, "market_dynamics": 1.284883, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1723.0, "high": 1739.0, "low": 1605.0, "close": 1674.0, "volume": 79990}, "trend_line": 1446.283333, "activity_lines": {"activity_5": 1740.066667, "activity_10": 1757.145455, "activity_20": 1668.014286, "activity_30": 1580.780645}, "trend_signal": 1, "fair_value": 1437.74359, "relative_strength": 7.304146, "rate_of_change": 0.932829264104032, "market_dynamics": 0.893265, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1695.0, "high": 1779.0, "low": 1558.0, "close": 1647.0, "volume": 86031}, "trend_line": 1463.383333, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1744.236364, "activity_20": 1673.604762, "activity_30": 1593.730108}, "trend_signal": 1, "fair_value": 1435.294872, "relative_strength": 4.685627, "rate_of_change": 1.1823409431490632, "market_dynamics": 0.448171, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1679.0, "high": 1699.0, "low": 1604.0, "close": 1646.0, "volume": 33926}, "trend_line": 1483.683333, "activity_lines": {"activity_5": 1671.266667, "activity_10": 1726.8, "activity_20": 1677.338095, "activity_30": 1605.511828}, "trend_signal": 1, "fair_value": 1433.429487, "relative_strength": 1.521279, "rate_of_change": 1.3871963375709675, "market_dynamics": -0.000721, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1664.0, "high": 1796.0, "low": 1580.0, "close": 1729.0, "volume": 60387}, "trend_line": 1505.883333, "activity_lines": {"activity_5": 1684.066667, "activity_10": 1721.454545, "activity_20": 1688.033333, "activity_30": 1621.33871}, "trend_signal": 1, "fair_value": 1432.044872, "relative_strength": 3.401479, "rate_of_change": 1.4962761598940226, "market_dynamics": -0.338802, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1672.0, "high": 1986.0, "low": 1672.0, "close": 1965.0, "volume": 93610}, "trend_line": 1539.6, "activity_lines": {"activity_5": 1776.466667, "activity_10": 1758.727273, "activity_20": 1720.342857, "activity_30": 1650.95914}, "trend_signal": 1, "fair_value": 1432.596154, "relative_strength": 16.299445, "rate_of_change": 2.2389959607846937, "market_dynamics": -0.135026, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2041.0, "high": 2039.0, "low": 1715.0, "close": 1839.0, "volume": 96574}, "trend_line": 1567.566667, "activity_lines": {"activity_5": 1812.066667, "activity_10": 1771.127273, "activity_20": 1737.652381, "activity_30": 1670.275269}, "trend_signal": 1, "fair_value": 1432.198718, "relative_strength": 10.613676, "rate_of_change": 1.8164891530267697, "market_dynamics": 0.058345, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1837.0, "high": 1900.0, "low": 1750.0, "close": 1881.0, "volume": 71007}, "trend_line": 1594.033333, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1791.218182, "activity_20": 1756.542857, "activity_30": 1690.496774}, "trend_signal": 1, "fair_value": 1432.397436, "relative_strength": 10.103612, "rate_of_change": 1.6883917320500177, "market_dynamics": 0.256709, "expectation": {"probability": 34.4576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1881.0, "high": 2020.0, "low": 1856.0, "close": 1968.0, "volume": 188873}, "trend_line": 1613.533333, "activity_lines": {"activity_5": 1902.666667, "activity_10": 1827.618182, "activity_20": 1782.252381, "activity_30": 1714.623656}, "trend_signal": 1, "fair_value": 1432.429487, "relative_strength": 9.995224, "rate_of_change": 1.2233119343433452, "market_dynamics": 0.457962, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1970.0, "high": 2021.0, "low": 1756.0, "close": 1811.0, "volume": 116941}, "trend_line": 1630.766667, "activity_lines": {"activity_5": 1880.866667, "activity_10": 1832.618182, "activity_20": 1791.061905, "activity_30": 1727.363441}, "trend_signal": 1, "fair_value": 1431.762821, "relative_strength": -1.861694, "rate_of_change": 1.0680494568995689, "market_dynamics": 0.181467, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1811.0, "high": 1935.0, "low": 1785.0, "close": 1882.0, "volume": 88291}, "trend_line": 1648.3, "activity_lines": {"activity_5": 1877.266667, "activity_10": 1849.290909, "activity_20": 1805.152381, "activity_30": 1743.572043}, "trend_signal": 1, "fair_value": 1431.647436, "relative_strength": 1.289767, "rate_of_change": 1.075158902545796, "market_dynamics": -0.00655, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1882.0, "high": 1882.0, "low": 1731.0, "close": 1840.0, "volume": 76770}, "trend_line": 1665.8, "activity_lines": {"activity_5": 1865.2, "activity_10": 1855.8, "activity_20": 1813.295238, "activity_30": 1755.939785}, "trend_signal": 1, "fair_value": 1431.384615, "relative_strength": -1.656064, "rate_of_change": 1.0616999332645756, "market_dynamics": -0.200204, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1840.0, "high": 1949.0, "low": 1714.0, "close": 1762.0, "volume": 75673}, "trend_line": 1681.966667, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1845.109091, "activity_20": 1812.590476, "activity_30": 1762.146237}, "trend_signal": 1, "fair_value": 1431.108974, "relative_strength": -7.188914, "rate_of_change": 0.9705046824348638, "market_dynamics": -0.589305, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1800.0, "high": 1901.0, "low": 1762.0, "close": 1882.0, "volume": 38550}, "trend_line": 1696.433333, "activity_lines": {"activity_5": 1836.866667, "activity_10": 1854.145455, "activity_20": 1821.628571, "activity_30": 1775.051613}, "trend_signal": 1, "fair_value": 1432.24359, "relative_strength": -3.837636, "rate_of_change": 0.8601042032422176, "market_dynamics": -0.597283, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1882.0, "high": 1980.0, "low": 1835.0, "close": 1946.0, "volume": 50538}, "trend_line": 1709.7, "activity_lines": {"activity_5": 1873.733333, "activity_10": 1870.527273, "activity_20": 1834.852381, "activity_30": 1791.152688}, "trend_signal": 1, "fair_value": 1433.942308, "relative_strength": -2.277726, "rate_of_change": 0.7820329123419847, "market_dynamics": -0.550278, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1946.0, "high": 1979.0, "low": 1744.0, "close": 1955.0, "volume": 51421}, "trend_line": 1730.366667, "activity_lines": {"activity_5": 1904.6, "activity_10": 1884.6, "activity_20": 1847.82381, "activity_30": 1806.978495}, "trend_signal": 1, "fair_value": 1436.429487, "relative_strength": 0.429551, "rate_of_change": 1.2087890858045247, "market_dynamics": -0.427888, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1955.0, "high": 1982.0, "low": 1855.0, "close": 1946.0, "volume": 48900}, "trend_line": 1750.866667, "activity_lines": {"activity_5": 1927.6, "activity_10": 1897.218182, "activity_20": 1859.471429, "activity_30": 1820.890323}, "trend_signal": 1, "fair_value": 1437.891026, "relative_strength": -5.48372, "rate_of_change": 1.1847200013128778, "market_dynamics": -0.23768, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1958.0, "high": 1977.0, "low": 1860.0, "close": 1908.0, "volume": 36375}, "trend_line": 1762.033333, "activity_lines": {"activity_5": 1930.866667, "activity_10": 1900.981818, "activity_20": 1867.004762, "activity_30": 1831.027957}, "trend_signal": 1, "fair_value": 1439.564103, "relative_strength": -3.615858, "rate_of_change": 0.6377793472494087, "market_dynamics": -0.279192, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1908.0, "high": 1976.0, "low": 1817.0, "close": 1952.0, "volume": 83256}, "trend_line": 1775.133333, "activity_lines": {"activity_5": 1939.066667, "activity_10": 1912.254545, "activity_20": 1878.728571, "activity_30": 1843.283871}, "trend_signal": 1, "fair_value": 1441.474359, "relative_strength": -4.655234, "rate_of_change": 0.7434592612215871, "market_dynamics": -0.304967, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1952.0, "high": 1956.0, "low": 1821.0, "close": 1879.0, "volume": 30943}, "trend_line": 1787.766667, "activity_lines": {"activity_5": 1918.266667, "activity_10": 1910.545455, "activity_20": 1882.828571, "activity_30": 1849.984946}, "trend_signal": 1, "fair_value": 1442.762821, "relative_strength": -3.414147, "rate_of_change": 0.7116836670882403, "market_dynamics": -0.591363, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1879.0, "high": 1944.0, "low": 1876.0, "close": 1927.0, "volume": 8145}, "trend_line": 1802.9, "activity_lines": {"activity_5": 1917.933333, "activity_10": 1916.327273, "activity_20": 1890.852381, "activity_30": 1858.967742}, "trend_signal": 1, "fair_value": 1444.384615, "relative_strength": -3.184251, "rate_of_change": 0.8464937443651304, "market_dynamics": -0.744781, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1927.0, "high": 2035.0, "low": 1871.0, "close": 1951.0, "volume": 19352}, "trend_line": 1816.533333, "activity_lines": {"activity_5": 1927.466667, "activity_10": 1925.654545, "activity_20": 1900.285714, "activity_30": 1868.522581}, "trend_signal": 1, "fair_value": 1447.141026, "relative_strength": -7.691969, "rate_of_change": 0.7561890842531473, "market_dynamics": -0.761817, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1951.0, "high": 1987.0, "low": 1813.0, "close": 1940.0, "volume": 23840}, "trend_line": 1834.266667, "activity_lines": {"activity_5": 1933.0, "activity_10": 1930.963636, "activity_20": 1907.352381, "activity_30": 1876.488172}, "trend_signal": 1, "fair_value": 1448.50641, "relative_strength": -7.512121, "rate_of_change": 0.9762184749295769, "market_dynamics": -0.911933, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.0, "high": 2114.0, "low": 1901.0, "close": 1988.0, "volume": 60506}, "trend_line": 1851.166667, "activity_lines": {"activity_5": 1952.4, "activity_10": 1941.763636, "activity_20": 1917.595238, "activity_30": 1886.406452}, "trend_signal": 1, "fair_value": 1449.75641, "relative_strength": -4.06883, "rate_of_change": 0.9213491311838717, "market_dynamics": -0.542101, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1988.0, "high": 2039.0, "low": 1914.0, "close": 2021.0, "volume": 59621}, "trend_line": 1861.433333, "activity_lines": {"activity_5": 1980.4, "activity_10": 1956.636364, "activity_20": 1929.352381, "activity_30": 1897.363441}, "trend_signal": 1, "fair_value": 1451.903846, "relative_strength": -3.880353, "rate_of_change": 0.5546051678122609, "market_dynamics": -0.284245, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2021.0, "high": 2024.0, "low": 1721.0, "close": 1876.0, "volume": 141679}, "trend_line": 1862.066667, "activity_lines": {"activity_5": 1950.6, "activity_10": 1943.781818, "activity_20": 1925.909524, "activity_30": 1898.303226}, "trend_signal": 1, "fair_value": 1452.166667, "relative_strength": -12.621775, "rate_of_change": 0.03402399585159381, "market_dynamics": -0.277427, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 1950.0, "low": 1807.0, "close": 1889.0, "volume": 36945}, "trend_line": 1863.633333, "activity_lines": {"activity_5": 1928.533333, "activity_10": 1934.727273, "activity_20": 1924.128571, "activity_30": 1900.04086}, "trend_signal": 1, "fair_value": 1453.147436, "relative_strength": -9.496299, "rate_of_change": 0.08413587052304723, "market_dynamics": -0.263301, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1889.0, "high": 1979.0, "low": 1776.0, "close": 1966.0, "volume": 46402}, "trend_line": 1865.566667, "activity_lines": {"activity_5": 1936.266667, "activity_10": 1940.709091, "activity_20": 1929.442857, "activity_30": 1906.645161}, "trend_signal": 1, "fair_value": 1454.5, "relative_strength": -6.305787, "rate_of_change": 0.10374004187228492, "market_dynamics": -0.477629, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1966.0, "high": 2017.0, "low": 1838.0, "close": 1975.0, "volume": 86938}, "trend_line": 1871.033333, "activity_lines": {"activity_5": 1945.266667, "activity_10": 1947.272727, "activity_20": 1935.209524, "activity_30": 1913.705376}, "trend_signal": 1, "fair_value": 1456.352564, "relative_strength": -7.469957, "rate_of_change": 0.29302978535690316, "market_dynamics": -0.656927, "expectation": {"probability": 44.815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95edb8fa-daf6-4acc-921b-ad54c7a17153/", "share_image": "https://sharemaestro.com/terminal/95edb8fa-daf6-4acc-921b-ad54c7a17153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}