{"ticker": {"uuid": "95ee73a4-8fcb-4341-b516-2bf9727bf3a0", "symbol": "8146", "name": "Grace Wine Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8146 fell 11.11%, moving from 0.63 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.50 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.50"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 1680000}, "trend_line": 0.523733, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.574182, "activity_20": 0.614095, "activity_30": 0.59823}, "trend_signal": 1, "fair_value": 0.180065, "relative_strength": 62.50242, "rate_of_change": 2.988989898394006, "market_dynamics": -0.78645, "expectation": {"probability": 37.1062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.112305, "high": 0.112305, "low": 0.112305, "close": 0.112305, "volume": 0}, "trend_line": 0.094074, "activity_lines": {"activity_5": 0.109685, "activity_10": 0.101371, "activity_20": 0.09573, "activity_30": 0.095159}, "trend_signal": 1, "fair_value": 0.100611, "relative_strength": 22.677284, "rate_of_change": 1.0038759273773663, "market_dynamics": 1.14979, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.112305, "high": 0.112305, "low": 0.112305, "close": 0.112305, "volume": 0}, "trend_line": 0.094973, "activity_lines": {"activity_5": 0.111744, "activity_10": 0.104413, "activity_20": 0.09751, "activity_30": 0.096335}, "trend_signal": 1, "fair_value": 0.100672, "relative_strength": 18.197816, "rate_of_change": 0.9556306737249368, "market_dynamics": 1.119326, "expectation": {"probability": 22.6269, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.112305, "high": 0.112305, "low": 0.112305, "close": 0.112305, "volume": 0}, "trend_line": 0.096002, "activity_lines": {"activity_5": 0.112305, "activity_10": 0.106966, "activity_20": 0.099235, "activity_30": 0.097453}, "trend_signal": 1, "fair_value": 0.100726, "relative_strength": 24.519647, "rate_of_change": 1.083465827129818, "market_dynamics": 1.009752, "expectation": {"probability": 21.8783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.112305, "high": 0.112305, "low": 0.112305, "close": 0.112305, "volume": 0}, "trend_line": 0.096976, "activity_lines": {"activity_5": 0.112305, "activity_10": 0.108997, "activity_20": 0.100853, "activity_30": 0.098505}, "trend_signal": 1, "fair_value": 0.10077, "relative_strength": 23.363265, "rate_of_change": 1.0145621966209064, "market_dynamics": 0.979796, "expectation": {"probability": 21.1777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.111182, "high": 0.111182, "low": 0.111182, "close": 0.111182, "volume": 0}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.111931, "activity_10": 0.110335, "activity_20": 0.102257, "activity_30": 0.099421}, "trend_signal": 1, "fair_value": 0.100793, "relative_strength": 24.886197, "rate_of_change": 0.5403398779079326, "market_dynamics": 0.938888, "expectation": {"probability": 26.464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.111182, "high": 0.111182, "low": 0.110059, "close": 0.110059, "volume": 20000}, "trend_line": 0.097986, "activity_lines": {"activity_5": 0.111257, "activity_10": 0.110998, "activity_20": 0.103438, "activity_30": 0.100232}, "trend_signal": 1, "fair_value": 0.100825, "relative_strength": 16.262669, "rate_of_change": 0.4984615384615388, "market_dynamics": 0.860037, "expectation": {"probability": 25.7112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.110059, "high": 0.110059, "low": 0.110059, "close": 0.110059, "volume": 0}, "trend_line": 0.09823, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.111213, "activity_20": 0.104561, "activity_30": 0.101011}, "trend_signal": 1, "fair_value": 0.100872, "relative_strength": 17.671435, "rate_of_change": 0.24901516543179048, "market_dynamics": 0.800284, "expectation": {"probability": 19.4129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.110059, "high": 0.110059, "low": 0.098267, "close": 0.103883, "volume": 20000}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.1083, "activity_10": 0.109937, "activity_20": 0.10504, "activity_30": 0.101375}, "trend_signal": 1, "fair_value": 0.100879, "relative_strength": 6.06104, "rate_of_change": 0.037666700600626456, "market_dynamics": 0.624065, "expectation": {"probability": 24.0779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.103883, "high": 0.103883, "low": 0.101075, "close": 0.101075, "volume": 110000}, "trend_line": 0.098211, "activity_lines": {"activity_5": 0.105492, "activity_10": 0.10815, "activity_20": 0.105185, "activity_30": 0.101557}, "trend_signal": 1, "fair_value": 0.100868, "relative_strength": 4.933645, "rate_of_change": -0.0569875950217129, "market_dynamics": 0.417908, "expectation": {"probability": 23.4531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.101075, "high": 0.101075, "low": 0.090967, "close": 0.092652, "volume": 150000}, "trend_line": 0.097949, "activity_lines": {"activity_5": 0.100626, "activity_10": 0.105036, "activity_20": 0.104473, "activity_30": 0.101198}, "trend_signal": 1, "fair_value": 0.100803, "relative_strength": -1.58217, "rate_of_change": -0.26677256111842074, "market_dynamics": 0.096584, "expectation": {"probability": 31.0229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.092652, "high": 0.092652, "low": 0.092652, "close": 0.092652, "volume": 0}, "trend_line": 0.097687, "activity_lines": {"activity_5": 0.096995, "activity_10": 0.10228, "activity_20": 0.103741, "activity_30": 0.100856}, "trend_signal": 0, "fair_value": 0.100731, "relative_strength": 4.331065, "rate_of_change": -0.26748614074671345, "market_dynamics": -0.321648, "expectation": {"probability": 29.3028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.092652, "high": 0.092652, "low": 0.083106, "close": 0.083106, "volume": 380000}, "trend_line": 0.097107, "activity_lines": {"activity_5": 0.091342, "activity_10": 0.098145, "activity_20": 0.102064, "activity_30": 0.099915}, "trend_signal": 0, "fair_value": 0.100615, "relative_strength": -7.436458, "rate_of_change": -0.5937330453386809, "market_dynamics": -0.562974, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.083106, "high": 0.083106, "low": 0.081983, "close": 0.081983, "volume": 0}, "trend_line": 0.096845, "activity_lines": {"activity_5": 0.087112, "activity_10": 0.094337, "activity_20": 0.100291, "activity_30": 0.09894}, "trend_signal": 0, "fair_value": 0.100495, "relative_strength": -9.936565, "rate_of_change": -0.26980547231404367, "market_dynamics": -0.868734, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.081421, "high": 0.081421, "low": 0.078614, "close": 0.078614, "volume": 710000}, "trend_line": 0.09647, "activity_lines": {"activity_5": 0.083218, "activity_10": 0.090467, "activity_20": 0.098206, "activity_30": 0.097764}, "trend_signal": 0, "fair_value": 0.100389, "relative_strength": -12.674704, "rate_of_change": -0.3872166864577421, "market_dynamics": -0.914864, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078614, "high": 0.082545, "low": 0.072999, "close": 0.080298, "volume": 360000}, "trend_line": 0.096246, "activity_lines": {"activity_5": 0.081384, "activity_10": 0.087517, "activity_20": 0.096312, "activity_30": 0.09672}, "trend_signal": 0, "fair_value": 0.100314, "relative_strength": -10.580476, "rate_of_change": -0.232196537783769, "market_dynamics": -0.852584, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078052, "high": 0.08086, "low": 0.078052, "close": 0.08086, "volume": 100000}, "trend_line": 0.095684, "activity_lines": {"activity_5": 0.08056, "activity_10": 0.08523, "activity_20": 0.094497, "activity_30": 0.095728}, "trend_signal": 0, "fair_value": 0.100243, "relative_strength": -9.140896, "rate_of_change": -0.5839203707166979, "market_dynamics": -0.90439, "expectation": {"probability": 32.8593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08086, "high": 0.09209, "low": 0.080298, "close": 0.094337, "volume": 110000}, "trend_line": 0.095553, "activity_lines": {"activity_5": 0.085015, "activity_10": 0.085924, "activity_20": 0.093986, "activity_30": 0.095641}, "trend_signal": 0, "fair_value": 0.100292, "relative_strength": 7.443792, "rate_of_change": -0.1369089920989989, "market_dynamics": -0.719234, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.100513, "high": 0.100513, "low": 0.079175, "close": 0.082545, "volume": 170000}, "trend_line": 0.09531, "activity_lines": {"activity_5": 0.084791, "activity_10": 0.08476, "activity_20": 0.092331, "activity_30": 0.094801}, "trend_signal": 0, "fair_value": 0.100267, "relative_strength": -4.117675, "rate_of_change": -0.25430912687199064, "market_dynamics": -0.696524, "expectation": {"probability": 35.9704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.082545, "high": 0.083106, "low": 0.082545, "close": 0.083106, "volume": 0}, "trend_line": 0.095085, "activity_lines": {"activity_5": 0.084716, "activity_10": 0.084086, "activity_20": 0.090831, "activity_30": 0.094014}, "trend_signal": 0, "fair_value": 0.100237, "relative_strength": -4.961867, "rate_of_change": -0.2360717658168114, "market_dynamics": -0.712053, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.083106, "high": 0.083106, "low": 0.075806, "close": 0.075806, "volume": 0}, "trend_line": 0.094673, "activity_lines": {"activity_5": 0.081908, "activity_10": 0.082412, "activity_20": 0.088775, "activity_30": 0.09277}, "trend_signal": 0, "fair_value": 0.100186, "relative_strength": -9.673392, "rate_of_change": -0.43329652416260145, "market_dynamics": -0.714206, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084229, "high": 0.084229, "low": 0.084229, "close": 0.084229, "volume": 150000}, "trend_line": 0.094636, "activity_lines": {"activity_5": 0.082208, "activity_10": 0.082575, "activity_20": 0.087695, "activity_30": 0.092096}, "trend_signal": 0, "fair_value": 0.100212, "relative_strength": -0.472692, "rate_of_change": -0.039081892408601576, "market_dynamics": -0.696696, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.084229, "high": 0.084229, "low": 0.084229, "close": 0.084229, "volume": 0}, "trend_line": 0.094599, "activity_lines": {"activity_5": 0.082282, "activity_10": 0.082892, "activity_20": 0.086748, "activity_30": 0.091425}, "trend_signal": 0, "fair_value": 0.100232, "relative_strength": -1.809329, "rate_of_change": -0.03909717232342382, "market_dynamics": -0.647087, "expectation": {"probability": 33.689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.083106, "high": 0.083106, "low": 0.083106, "close": 0.083106, "volume": 0}, "trend_line": 0.09458, "activity_lines": {"activity_5": 0.082657, "activity_10": 0.082984, "activity_20": 0.085828, "activity_30": 0.090684}, "trend_signal": 0, "fair_value": 0.100071, "relative_strength": -0.511019, "rate_of_change": -0.020084778908873373, "market_dynamics": -0.537631, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.083106, "high": 0.083106, "low": 0.083106, "close": 0.083106, "volume": 140000}, "trend_line": 0.094505, "activity_lines": {"activity_5": 0.082994, "activity_10": 0.083055, "activity_20": 0.085047, "activity_30": 0.089943}, "trend_signal": 0, "fair_value": 0.099754, "relative_strength": -1.948168, "rate_of_change": -0.07929794882638162, "market_dynamics": -0.299889, "expectation": {"probability": 31.4934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.084229, "high": 0.084229, "low": 0.084229, "close": 0.084229, "volume": 0}, "trend_line": 0.094468, "activity_lines": {"activity_5": 0.083705, "activity_10": 0.083249, "activity_20": 0.084513, "activity_30": 0.08928}, "trend_signal": 0, "fair_value": 0.099469, "relative_strength": -1.282732, "rate_of_change": -0.03915136765251494, "market_dynamics": -0.209122, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084229, "high": 0.087598, "low": 0.084229, "close": 0.087598, "volume": 0}, "trend_line": 0.094542, "activity_lines": {"activity_5": 0.084978, "activity_10": 0.083984, "activity_20": 0.084427, "activity_30": 0.088837}, "trend_signal": 0, "fair_value": 0.099198, "relative_strength": 6.794443, "rate_of_change": 0.07833340390397237, "market_dynamics": -0.041225, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.094468, "activity_lines": {"activity_5": 0.086026, "activity_10": 0.084597, "activity_20": 0.084448, "activity_30": 0.088389}, "trend_signal": 0, "fair_value": 0.09891, "relative_strength": 9.791631, "rate_of_change": -0.07827209071101163, "market_dynamics": 0.114248, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.093925, "activity_lines": {"activity_5": 0.086849, "activity_10": 0.085332, "activity_20": 0.084577, "activity_30": 0.087946}, "trend_signal": 0, "fair_value": 0.098673, "relative_strength": 6.66861, "rate_of_change": -0.5747978151331687, "market_dynamics": 0.197371, "expectation": {"probability": 27.0101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.093101, "activity_lines": {"activity_5": 0.087373, "activity_10": 0.085975, "activity_20": 0.084783, "activity_30": 0.087538}, "trend_signal": 0, "fair_value": 0.098437, "relative_strength": 9.567735, "rate_of_change": -0.8772957146659478, "market_dynamics": 0.279494, "expectation": {"probability": 26.8977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.092278, "activity_lines": {"activity_5": 0.087598, "activity_10": 0.086536, "activity_20": 0.085053, "activity_30": 0.087183}, "trend_signal": 0, "fair_value": 0.098222, "relative_strength": 5.047014, "rate_of_change": -0.8839862085262287, "market_dynamics": 0.309257, "expectation": {"probability": 26.9125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.091454, "activity_lines": {"activity_5": 0.087598, "activity_10": 0.086883, "activity_20": 0.085347, "activity_30": 0.086881}, "trend_signal": 0, "fair_value": 0.097916, "relative_strength": 8.12902, "rate_of_change": -0.8929539001712274, "market_dynamics": 0.277753, "expectation": {"probability": 26.2761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.09063, "activity_lines": {"activity_5": 0.087598, "activity_10": 0.087169, "activity_20": 0.085665, "activity_30": 0.086632}, "trend_signal": 0, "fair_value": 0.097559, "relative_strength": 9.733228, "rate_of_change": -0.9009994095392125, "market_dynamics": 0.342177, "expectation": {"probability": 25.4768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.089807, "activity_lines": {"activity_5": 0.087598, "activity_10": 0.087394, "activity_20": 0.085962, "activity_30": 0.086436}, "trend_signal": 0, "fair_value": 0.097253, "relative_strength": 15.91435, "rate_of_change": -0.9080878296369903, "market_dynamics": 0.40696, "expectation": {"probability": 25.3302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.087598, "high": 0.100513, "low": 0.087598, "close": 0.100513, "volume": 10000}, "trend_line": 0.089414, "activity_lines": {"activity_5": 0.091903, "activity_10": 0.089885, "activity_20": 0.087462, "activity_30": 0.087127}, "trend_signal": 0, "fair_value": 0.097037, "relative_strength": 26.715051, "rate_of_change": -0.43760508646319823, "market_dynamics": 0.617107, "expectation": {"probability": 12.7994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.100513, "high": 0.100513, "low": 0.092652, "close": 0.092652, "volume": 0}, "trend_line": 0.088796, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.09063, "activity_20": 0.088109, "activity_30": 0.087336}, "trend_signal": 0, "fair_value": 0.096747, "relative_strength": 19.116067, "rate_of_change": -0.6911669313530249, "market_dynamics": 0.823933, "expectation": {"probability": 24.2576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.092652, "high": 0.092652, "low": 0.092652, "close": 0.092652, "volume": 0}, "trend_line": 0.088216, "activity_lines": {"activity_5": 0.093213, "activity_10": 0.091222, "activity_20": 0.088697, "activity_30": 0.087585}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": 16.767377, "rate_of_change": -0.6531825757916992, "market_dynamics": 0.921131, "expectation": {"probability": 18.8636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092652, "high": 0.092652, "low": 0.075806, "close": 0.089844, "volume": 80000}, "trend_line": 0.087542, "activity_lines": {"activity_5": 0.092427, "activity_10": 0.091212, "activity_20": 0.088962, "activity_30": 0.08769}, "trend_signal": 1, "fair_value": 0.096217, "relative_strength": 8.5789, "rate_of_change": -0.7640337353768113, "market_dynamics": 1.010094, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089844, "high": 0.089844, "low": 0.075806, "close": 0.078614, "volume": 30000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.087748, "activity_10": 0.089119, "activity_20": 0.088178, "activity_30": 0.087114}, "trend_signal": 1, "fair_value": 0.095854, "relative_strength": -7.120424, "rate_of_change": -0.9618240387471105, "market_dynamics": 0.606583, "expectation": {"probability": 30.7845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.077491, "high": 0.084229, "low": 0.067383, "close": 0.071875, "volume": 950000}, "trend_line": 0.085726, "activity_lines": {"activity_5": 0.081421, "activity_10": 0.085965, "activity_20": 0.086772, "activity_30": 0.086157}, "trend_signal": 0, "fair_value": 0.095483, "relative_strength": -14.23891, "rate_of_change": -1.1234140715109604, "market_dynamics": 0.217159, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072999, "high": 0.074683, "low": 0.069629, "close": 0.070191, "volume": 60000}, "trend_line": 0.084978, "activity_lines": {"activity_5": 0.076442, "activity_10": 0.082789, "activity_20": 0.085258, "activity_30": 0.085155}, "trend_signal": 0, "fair_value": 0.095239, "relative_strength": -14.923354, "rate_of_change": -0.8725474185194674, "market_dynamics": -0.318146, "expectation": {"probability": 33.2193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.070191, "high": 0.084229, "low": 0.070191, "close": 0.084229, "volume": 280000}, "trend_line": 0.084697, "activity_lines": {"activity_5": 0.07764, "activity_10": 0.082483, "activity_20": 0.085109, "activity_30": 0.085107}, "trend_signal": 0, "fair_value": 0.095085, "relative_strength": -0.31714, "rate_of_change": -0.330673821459676, "market_dynamics": -0.603813, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084229, "high": 0.087037, "low": 0.084229, "close": 0.087037, "volume": 70000}, "trend_line": 0.084828, "activity_lines": {"activity_5": 0.080336, "activity_10": 0.082749, "activity_20": 0.085226, "activity_30": 0.085258}, "trend_signal": 0, "fair_value": 0.09497, "relative_strength": 4.052404, "rate_of_change": 0.1546689965406167, "market_dynamics": -0.556904, "expectation": {"probability": 28.0508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.079737, "high": 0.087598, "low": 0.078614, "close": 0.087598, "volume": 180000}, "trend_line": 0.085015, "activity_lines": {"activity_5": 0.083405, "activity_10": 0.083126, "activity_20": 0.085384, "activity_30": 0.085437}, "trend_signal": 0, "fair_value": 0.094939, "relative_strength": 4.018822, "rate_of_change": 0.2204460791248087, "market_dynamics": -0.419375, "expectation": {"probability": 28.8108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.087598, "close": 0.087598, "volume": 0}, "trend_line": 0.085315, "activity_lines": {"activity_5": 0.085876, "activity_10": 0.083504, "activity_20": 0.08552, "activity_30": 0.085603}, "trend_signal": 0, "fair_value": 0.094911, "relative_strength": 2.481199, "rate_of_change": 0.35287890372288255, "market_dynamics": -0.161304, "expectation": {"probability": 27.1064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.087598, "high": 0.087598, "low": 0.084229, "close": 0.084229, "volume": 100000}, "trend_line": 0.085446, "activity_lines": {"activity_5": 0.086176, "activity_10": 0.083504, "activity_20": 0.085315, "activity_30": 0.085533}, "trend_signal": 0, "fair_value": 0.094878, "relative_strength": -1.795696, "rate_of_change": 0.15354861396002137, "market_dynamics": -0.154259, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.084229, "high": 0.084229, "low": 0.084229, "close": 0.084229, "volume": 0}, "trend_line": 0.085558, "activity_lines": {"activity_5": 0.085539, "activity_10": 0.083657, "activity_20": 0.085109, "activity_30": 0.085455}, "trend_signal": 0, "fair_value": 0.09469, "relative_strength": 0.860466, "rate_of_change": 0.13107693748098329, "market_dynamics": -0.166065, "expectation": {"probability": 30.3471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084229, "high": 0.084229, "low": 0.074122, "close": 0.075806, "volume": 130000}, "trend_line": 0.08494, "activity_lines": {"activity_5": 0.082095, "activity_10": 0.082432, "activity_20": 0.084117, "activity_30": 0.084825}, "trend_signal": 0, "fair_value": 0.09442, "relative_strength": -16.565757, "rate_of_change": -0.7223170247083774, "market_dynamics": -0.295655, "expectation": {"probability": 34.0941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.078614, "high": 0.078614, "low": 0.075806, "close": 0.076929, "volume": 0}, "trend_line": 0.084753, "activity_lines": {"activity_5": 0.079774, "activity_10": 0.081666, "activity_20": 0.083288, "activity_30": 0.084309}, "trend_signal": 0, "fair_value": 0.094205, "relative_strength": -19.081228, "rate_of_change": -0.22015540381446502, "market_dynamics": -0.481921, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076929, "high": 0.078614, "low": 0.076929, "close": 0.078052, "volume": 240000}, "trend_line": 0.084585, "activity_lines": {"activity_5": 0.078539, "activity_10": 0.081135, "activity_20": 0.082617, "activity_30": 0.083876}, "trend_signal": 0, "fair_value": 0.094064, "relative_strength": -19.873413, "rate_of_change": -0.19822307174967432, "market_dynamics": -0.556266, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.078052, "high": 0.078052, "low": 0.078052, "close": 0.078052, "volume": 0}, "trend_line": 0.084659, "activity_lines": {"activity_5": 0.07794, "activity_10": 0.080492, "activity_20": 0.081991, "activity_30": 0.083455}, "trend_signal": 0, "fair_value": 0.093871, "relative_strength": -21.896316, "rate_of_change": 0.08748596086777162, "market_dynamics": -0.663562, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.078052, "high": 0.078052, "low": 0.078052, "close": 0.078052, "volume": 0}, "trend_line": 0.084454, "activity_lines": {"activity_5": 0.077753, "activity_10": 0.079706, "activity_20": 0.081411, "activity_30": 0.083029}, "trend_signal": 0, "fair_value": 0.093695, "relative_strength": -17.372964, "rate_of_change": -0.24214791103131014, "market_dynamics": -0.679372, "expectation": {"probability": 33.0456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.078052, "high": 0.078052, "low": 0.078052, "close": 0.078052, "volume": 0}, "trend_line": 0.084248, "activity_lines": {"activity_5": 0.077977, "activity_10": 0.079032, "activity_20": 0.080876, "activity_30": 0.082616}, "trend_signal": 0, "fair_value": 0.093484, "relative_strength": -14.43216, "rate_of_change": -0.24391976697373466, "market_dynamics": -0.530719, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.078052, "high": 0.078052, "low": 0.078052, "close": 0.078052, "volume": 0}, "trend_line": 0.084079, "activity_lines": {"activity_5": 0.078052, "activity_10": 0.078522, "activity_20": 0.080386, "activity_30": 0.082216}, "trend_signal": 0, "fair_value": 0.093291, "relative_strength": -15.272722, "rate_of_change": -0.2005982337859682, "market_dynamics": -0.451227, "expectation": {"probability": 31.8651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.072999, "high": 0.076368, "low": 0.072999, "close": 0.076368, "volume": 60000}, "trend_line": 0.083855, "activity_lines": {"activity_5": 0.077491, "activity_10": 0.077879, "activity_20": 0.079782, "activity_30": 0.081718}, "trend_signal": 0, "fair_value": 0.093087, "relative_strength": -14.695531, "rate_of_change": -0.2664161086597152, "market_dynamics": -0.386036, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.070752, "high": 0.070752, "low": 0.051661, "close": 0.05503, "volume": 2650000}, "trend_line": 0.082881, "activity_lines": {"activity_5": 0.069929, "activity_10": 0.07356, "activity_20": 0.077261, "activity_30": 0.079859}, "trend_signal": 0, "fair_value": 0.092787, "relative_strength": -38.136487, "rate_of_change": -1.161528829527163, "market_dynamics": -0.488199, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053345, "high": 0.070191, "low": 0.052222, "close": 0.070191, "volume": 3100000}, "trend_line": 0.082301, "activity_lines": {"activity_5": 0.068956, "activity_10": 0.072529, "activity_20": 0.076362, "activity_30": 0.07904}, "trend_signal": 0, "fair_value": 0.092585, "relative_strength": -19.089716, "rate_of_change": -0.6997985062921505, "market_dynamics": -0.553384, "expectation": {"probability": 33.7051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.070191, "high": 0.072437, "low": 0.056714, "close": 0.059522, "volume": 4290000}, "trend_line": 0.081365, "activity_lines": {"activity_5": 0.06495, "activity_10": 0.069813, "activity_20": 0.074555, "activity_30": 0.07757}, "trend_signal": 0, "fair_value": 0.092304, "relative_strength": -30.965507, "rate_of_change": -1.1372887328221921, "market_dynamics": -0.735759, "expectation": {"probability": 34.2005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056714, "high": 0.059522, "low": 0.056153, "close": 0.056714, "volume": 290000}, "trend_line": 0.080336, "activity_lines": {"activity_5": 0.061244, "activity_10": 0.066883, "activity_20": 0.072624, "activity_30": 0.07598}, "trend_signal": 0, "fair_value": 0.092006, "relative_strength": -35.338272, "rate_of_change": -1.2646715418177374, "market_dynamics": -0.932781, "expectation": {"probability": 34.1413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056714, "high": 0.057837, "low": 0.056714, "close": 0.057837, "volume": 0}, "trend_line": 0.079344, "activity_lines": {"activity_5": 0.059335, "activity_10": 0.064525, "activity_20": 0.070905, "activity_30": 0.074528}, "trend_signal": 0, "fair_value": 0.091717, "relative_strength": -30.055465, "rate_of_change": -1.2348137821151248, "market_dynamics": -0.974244, "expectation": {"probability": 33.5881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053907, "high": 0.054468, "low": 0.049414, "close": 0.049414, "volume": 680000}, "trend_line": 0.078071, "activity_lines": {"activity_5": 0.055853, "activity_10": 0.061002, "activity_20": 0.06845, "activity_30": 0.072597}, "trend_signal": 0, "fair_value": 0.091375, "relative_strength": -38.271842, "rate_of_change": -1.6044061302681947, "market_dynamics": -1.118237, "expectation": {"probability": 35.0327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.046045, "high": 0.055591, "low": 0.046045, "close": 0.05503, "volume": 290000}, "trend_line": 0.076985, "activity_lines": {"activity_5": 0.054618, "activity_10": 0.059022, "activity_20": 0.066629, "activity_30": 0.071111}, "trend_signal": 0, "fair_value": 0.091069, "relative_strength": -30.400851, "rate_of_change": -1.3910414878764248, "market_dynamics": -1.132177, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05503, "high": 0.05503, "low": 0.049414, "close": 0.049414, "volume": 0}, "trend_line": 0.075712, "activity_lines": {"activity_5": 0.052521, "activity_10": 0.056438, "activity_20": 0.064412, "activity_30": 0.069332}, "trend_signal": 0, "fair_value": 0.090758, "relative_strength": -37.526731, "rate_of_change": -1.653568877053967, "market_dynamics": -1.10976, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049414, "high": 0.049414, "low": 0.042115, "close": 0.044361, "volume": 1460000}, "trend_line": 0.074271, "activity_lines": {"activity_5": 0.049414, "activity_10": 0.053457, "activity_20": 0.061894, "activity_30": 0.06731}, "trend_signal": 0, "fair_value": 0.090401, "relative_strength": -44.40454, "rate_of_change": -1.9032650042265398, "market_dynamics": -1.061087, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044361, "high": 0.044361, "low": 0.044361, "close": 0.044361, "volume": 0}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.047131, "activity_10": 0.051089, "activity_20": 0.059581, "activity_30": 0.06538}, "trend_signal": 0, "fair_value": 0.090043, "relative_strength": -44.496733, "rate_of_change": -2.5191528321956045, "market_dynamics": -1.071972, "expectation": {"probability": 32.5318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044361, "high": 0.049976, "low": 0.044361, "close": 0.049414, "volume": 180000}, "trend_line": 0.070958, "activity_lines": {"activity_5": 0.04743, "activity_10": 0.050221, "activity_20": 0.057955, "activity_30": 0.063897}, "trend_signal": 0, "fair_value": 0.089736, "relative_strength": -39.027524, "rate_of_change": -1.9917127071823377, "market_dynamics": -1.063757, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049414, "high": 0.049414, "low": 0.042676, "close": 0.042676, "volume": 370000}, "trend_line": 0.069292, "activity_lines": {"activity_5": 0.045484, "activity_10": 0.04823, "activity_20": 0.055853, "activity_30": 0.062072}, "trend_signal": 0, "fair_value": 0.08935, "relative_strength": -45.259591, "rate_of_change": -2.347867752755133, "market_dynamics": -1.046473, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042676, "high": 0.042676, "low": 0.037622, "close": 0.038184, "volume": 630000}, "trend_line": 0.06757, "activity_lines": {"activity_5": 0.042863, "activity_10": 0.045923, "activity_20": 0.053522, "activity_30": 0.060065}, "trend_signal": 0, "fair_value": 0.088936, "relative_strength": -50.335435, "rate_of_change": -2.485135369162387, "market_dynamics": -1.058868, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039307, "high": 0.042676, "low": 0.039307, "close": 0.039868, "volume": 70000}, "trend_line": 0.066279, "activity_lines": {"activity_5": 0.041553, "activity_10": 0.04431, "activity_20": 0.051529, "activity_30": 0.058278}, "trend_signal": 0, "fair_value": 0.08855, "relative_strength": -50.174606, "rate_of_change": -1.9106112179961525, "market_dynamics": -1.01779, "expectation": {"probability": 34.1942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.039868, "high": 0.042115, "low": 0.039307, "close": 0.040991, "volume": 1220000}, "trend_line": 0.065249, "activity_lines": {"activity_5": 0.040916, "activity_10": 0.043207, "activity_20": 0.049821, "activity_30": 0.056647}, "trend_signal": 0, "fair_value": 0.088185, "relative_strength": -53.996726, "rate_of_change": -1.5540367235474328, "market_dynamics": -0.918934, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.040991, "high": 0.044361, "low": 0.040991, "close": 0.044361, "volume": 180000}, "trend_line": 0.064388, "activity_lines": {"activity_5": 0.041628, "activity_10": 0.043023, "activity_20": 0.048609, "activity_30": 0.055299}, "trend_signal": 0, "fair_value": 0.087811, "relative_strength": -54.258765, "rate_of_change": -1.319560453033764, "market_dynamics": -0.833435, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048291, "high": 0.057837, "low": 0.046045, "close": 0.052222, "volume": 1580000}, "trend_line": 0.063321, "activity_lines": {"activity_5": 0.045296, "activity_10": 0.044361, "activity_20": 0.048307, "activity_30": 0.054514}, "trend_signal": 0, "fair_value": 0.0875, "relative_strength": -41.811597, "rate_of_change": -1.6571410821892254, "market_dynamics": -0.33889, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052222, "high": 0.066822, "low": 0.052222, "close": 0.061768, "volume": 1340000}, "trend_line": 0.062479, "activity_lines": {"activity_5": 0.051511, "activity_10": 0.047485, "activity_20": 0.049037, "activity_30": 0.054414}, "trend_signal": 0, "fair_value": 0.087206, "relative_strength": -29.227442, "rate_of_change": -1.3297326321441583, "market_dynamics": 0.255023, "expectation": {"probability": 34.2836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.061768, "high": 0.070191, "low": 0.05503, "close": 0.063453, "volume": 320000}, "trend_line": 0.061674, "activity_lines": {"activity_5": 0.056714, "activity_10": 0.050691, "activity_20": 0.050005, "activity_30": 0.054477}, "trend_signal": 0, "fair_value": 0.086975, "relative_strength": -25.944054, "rate_of_change": -1.2884329134589225, "market_dynamics": 0.640245, "expectation": {"probability": 33.3803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.063453, "high": 0.063453, "low": 0.056714, "close": 0.059522, "volume": 240000}, "trend_line": 0.060738, "activity_lines": {"activity_5": 0.059035, "activity_10": 0.052835, "activity_20": 0.050668, "activity_30": 0.054338}, "trend_signal": 0, "fair_value": 0.086666, "relative_strength": -29.641659, "rate_of_change": -1.517657359665336, "market_dynamics": 1.045101, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059522, "high": 0.061768, "low": 0.055591, "close": 0.061768, "volume": 500000}, "trend_line": 0.05999, "activity_lines": {"activity_5": 0.06087, "activity_10": 0.055111, "activity_20": 0.051626, "activity_30": 0.054404}, "trend_signal": 0, "fair_value": 0.086368, "relative_strength": -27.139243, "rate_of_change": -1.2315189831736288, "market_dynamics": 1.057062, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061768, "high": 0.061768, "low": 0.061768, "close": 0.061768, "volume": 0}, "trend_line": 0.059241, "activity_lines": {"activity_5": 0.061543, "activity_10": 0.057164, "activity_20": 0.052551, "activity_30": 0.054519}, "trend_signal": 0, "fair_value": 0.08606, "relative_strength": -21.673945, "rate_of_change": -1.2485414235705945, "market_dynamics": 0.922112, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.061768, "high": 0.06233, "low": 0.055591, "close": 0.055591, "volume": 140000}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.059522, "activity_10": 0.057745, "activity_20": 0.052928, "activity_30": 0.054283}, "trend_signal": 0, "fair_value": 0.085723, "relative_strength": -28.138111, "rate_of_change": -1.137725561688697, "market_dynamics": 0.844883, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055591, "high": 0.061768, "low": 0.055591, "close": 0.056153, "volume": 1100000}, "trend_line": 0.057875, "activity_lines": {"activity_5": 0.058099, "activity_10": 0.058113, "activity_20": 0.053377, "activity_30": 0.054128}, "trend_signal": 0, "fair_value": 0.085389, "relative_strength": -27.331478, "rate_of_change": -1.1815527515495041, "market_dynamics": 0.885333, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056153, "high": 0.109498, "low": 0.056153, "close": 0.08816, "volume": 4550000}, "trend_line": 0.058212, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.064004, "activity_20": 0.056877, "activity_30": 0.056081}, "trend_signal": 0, "fair_value": 0.085327, "relative_strength": 12.050568, "rate_of_change": 0.5822894168466471, "market_dynamics": 1.025696, "expectation": {"probability": 12.1569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.090406, "high": 0.124659, "low": 0.086475, "close": 0.103321, "volume": 15710000}, "trend_line": 0.059054, "activity_lines": {"activity_5": 0.08071, "activity_10": 0.071794, "activity_20": 0.061677, "activity_30": 0.058992}, "trend_signal": 0, "fair_value": 0.085361, "relative_strength": 30.654416, "rate_of_change": 1.4464371607228792, "market_dynamics": 1.235599, "expectation": {"probability": 13.4118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.101636, "high": 0.108375, "low": 0.096021, "close": 0.105006, "volume": 1660000}, "trend_line": 0.059952, "activity_lines": {"activity_5": 0.091379, "activity_10": 0.078818, "activity_20": 0.066381, "activity_30": 0.061956}, "trend_signal": 1, "fair_value": 0.085427, "relative_strength": 34.495766, "rate_of_change": 1.520642124157544, "market_dynamics": 1.424361, "expectation": {"probability": 13.4367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105006, "high": 0.10669, "low": 0.105006, "close": 0.10669, "volume": 930000}, "trend_line": 0.060907, "activity_lines": {"activity_5": 0.099727, "activity_10": 0.085189, "activity_20": 0.071007, "activity_30": 0.064972}, "trend_signal": 1, "fair_value": 0.085445, "relative_strength": 34.025662, "rate_of_change": 1.59294101948226, "market_dynamics": 1.514891, "expectation": {"probability": 16.4751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.10669, "high": 0.109498, "low": 0.105567, "close": 0.108375, "volume": 760000}, "trend_line": 0.061918, "activity_lines": {"activity_5": 0.10523, "activity_10": 0.091049, "activity_20": 0.07552, "activity_30": 0.068034}, "trend_signal": 1, "fair_value": 0.085474, "relative_strength": 38.291885, "rate_of_change": 1.65990772817574, "market_dynamics": 1.47873, "expectation": {"probability": 19.656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.10669, "high": 0.122974, "low": 0.10669, "close": 0.122974, "volume": 2800000}, "trend_line": 0.063471, "activity_lines": {"activity_5": 0.112118, "activity_10": 0.098747, "activity_20": 0.081119, "activity_30": 0.071973}, "trend_signal": 1, "fair_value": 0.085652, "relative_strength": 61.819433, "rate_of_change": 2.5081559481895392, "market_dynamics": 1.440418, "expectation": {"probability": 22.6036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113429, "high": 0.119605, "low": 0.111744, "close": 0.115113, "volume": 480000}, "trend_line": 0.065474, "activity_lines": {"activity_5": 0.114065, "activity_10": 0.103862, "activity_20": 0.085595, "activity_30": 0.075305}, "trend_signal": 1, "fair_value": 0.08571, "relative_strength": 47.344303, "rate_of_change": 3.155771927336901, "market_dynamics": 1.423694, "expectation": {"probability": 23.0483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.116236, "high": 0.117921, "low": 0.111182, "close": 0.115113, "volume": 1840000}, "trend_line": 0.066971, "activity_lines": {"activity_5": 0.115225, "activity_10": 0.108007, "activity_20": 0.089759, "activity_30": 0.078508}, "trend_signal": 1, "fair_value": 0.085827, "relative_strength": 44.196268, "rate_of_change": 2.2864037633258976, "market_dynamics": 1.401937, "expectation": {"probability": 18.1387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.111182, "high": 0.119044, "low": 0.117921, "close": 0.119044, "volume": 480000}, "trend_line": 0.068956, "activity_lines": {"activity_5": 0.117022, "activity_10": 0.111897, "activity_20": 0.093952, "activity_30": 0.081867}, "trend_signal": 1, "fair_value": 0.085976, "relative_strength": 48.005004, "rate_of_change": 2.963969479326874, "market_dynamics": 1.344305, "expectation": {"probability": 24.2094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.120728, "high": 0.121851, "low": 0.109498, "close": 0.115113, "volume": 1340000}, "trend_line": 0.070902, "activity_lines": {"activity_5": 0.116685, "activity_10": 0.113919, "activity_20": 0.097385, "activity_30": 0.084845}, "trend_signal": 1, "fair_value": 0.0861, "relative_strength": 37.255781, "rate_of_change": 2.8220894483438763, "market_dynamics": 1.237492, "expectation": {"probability": 23.8202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115675, "high": 0.115675, "low": 0.10669, "close": 0.112305, "volume": 1540000}, "trend_line": 0.072718, "activity_lines": {"activity_5": 0.114963, "activity_10": 0.114357, "activity_20": 0.100192, "activity_30": 0.087516}, "trend_signal": 1, "fair_value": 0.086137, "relative_strength": 25.43051, "rate_of_change": 2.5612817692025587, "market_dynamics": 1.098285, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.112305, "high": 0.117921, "low": 0.10669, "close": 0.108375, "volume": 750000}, "trend_line": 0.074683, "activity_lines": {"activity_5": 0.112642, "activity_10": 0.113643, "activity_20": 0.102286, "activity_30": 0.089817}, "trend_signal": 1, "fair_value": 0.086149, "relative_strength": 16.667538, "rate_of_change": 2.7022195329904486, "market_dynamics": 0.863007, "expectation": {"probability": 22.3865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108375, "high": 0.110621, "low": 0.10669, "close": 0.107813, "volume": 320000}, "trend_line": 0.076443, "activity_lines": {"activity_5": 0.110583, "activity_10": 0.112734, "activity_20": 0.104022, "activity_30": 0.091954}, "trend_signal": 1, "fair_value": 0.086222, "relative_strength": 18.565789, "rate_of_change": 2.3566273449111548, "market_dynamics": 0.608194, "expectation": {"probability": 21.6769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.117359, "high": 0.117359, "low": 0.107252, "close": 0.108936, "volume": 850000}, "trend_line": 0.078427, "activity_lines": {"activity_5": 0.109385, "activity_10": 0.111979, "activity_20": 0.105599, "activity_30": 0.09405}, "trend_signal": 1, "fair_value": 0.086328, "relative_strength": 13.311166, "rate_of_change": 2.595397878157581, "market_dynamics": 0.329461, "expectation": {"probability": 23.9382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.108936, "high": 0.110621, "low": 0.108936, "close": 0.110059, "volume": 50000}, "trend_line": 0.080617, "activity_lines": {"activity_5": 0.109236, "activity_10": 0.111386, "activity_20": 0.107059, "activity_30": 0.096091}, "trend_signal": 1, "fair_value": 0.086443, "relative_strength": 16.02526, "rate_of_change": 2.792405676616468, "market_dynamics": 0.032385, "expectation": {"probability": 25.8004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09939, "high": 0.110621, "low": 0.09546, "close": 0.102759, "volume": 920000}, "trend_line": 0.082563, "activity_lines": {"activity_5": 0.106989, "activity_10": 0.109436, "activity_20": 0.107602, "activity_30": 0.09752}, "trend_signal": 1, "fair_value": 0.086506, "relative_strength": 10.066581, "rate_of_change": 2.4138829279184333, "market_dynamics": -0.221253, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102759, "high": 0.193727, "low": 0.102759, "close": 0.160035, "volume": 11780000}, "trend_line": 0.086251, "activity_lines": {"activity_5": 0.124472, "activity_10": 0.118268, "activity_20": 0.113394, "activity_30": 0.102518}, "trend_signal": 1, "fair_value": 0.086935, "relative_strength": 72.05171, "rate_of_change": 4.4668919491781995, "market_dynamics": -0.040136, "expectation": {"probability": 27.6749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.160035, "high": 0.168458, "low": 0.15442, "close": 0.165651, "volume": 1010000}, "trend_line": 0.09035, "activity_lines": {"activity_5": 0.140382, "activity_10": 0.127303, "activity_20": 0.119252, "activity_30": 0.10764}, "trend_signal": 1, "fair_value": 0.087317, "relative_strength": 80.823032, "rate_of_change": 4.752408667725598, "market_dynamics": 0.114398, "expectation": {"probability": 28.8751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165651, "high": 0.23, "low": 0.151612, "close": 0.193, "volume": 8590000}, "trend_line": 0.09551, "activity_lines": {"activity_5": 0.161552, "activity_10": 0.140392, "activity_20": 0.127221, "activity_30": 0.114263}, "trend_signal": 1, "fair_value": 0.087913, "relative_strength": 125.633996, "rate_of_change": 5.7111234089651335, "market_dynamics": 0.515292, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.215, "high": 0.212, "low": 0.202, "close": 0.21, "volume": 3120000}, "trend_line": 0.101181, "activity_lines": {"activity_5": 0.182785, "activity_10": 0.155228, "activity_20": 0.136154, "activity_30": 0.12165}, "trend_signal": 1, "fair_value": 0.088669, "relative_strength": 134.888527, "rate_of_change": 5.937598157261015, "market_dynamics": 0.987708, "expectation": {"probability": 32.2934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.209, "close": 0.215, "volume": 1280000}, "trend_line": 0.106982, "activity_lines": {"activity_5": 0.199022, "activity_10": 0.169247, "activity_20": 0.144831, "activity_30": 0.128993}, "trend_signal": 1, "fair_value": 0.089458, "relative_strength": 128.309557, "rate_of_change": 5.733289846908017, "market_dynamics": 1.092496, "expectation": {"probability": 34.0181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.187, "close": 0.194, "volume": 1930000}, "trend_line": 0.11197, "activity_lines": {"activity_5": 0.200777, "activity_10": 0.177581, "activity_20": 0.150904, "activity_30": 0.134607}, "trend_signal": 1, "fair_value": 0.090112, "relative_strength": 97.267062, "rate_of_change": 4.662466583163529, "market_dynamics": 1.201906, "expectation": {"probability": 32.3747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 570000}, "trend_line": 0.116729, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.18454, "activity_20": 0.156641, "activity_30": 0.139964}, "trend_signal": 1, "fair_value": 0.090772, "relative_strength": 91.419733, "rate_of_change": 4.250245601500401, "market_dynamics": 1.09741, "expectation": {"probability": 34.7928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.189, "volume": 4000000}, "trend_line": 0.12097, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.188823, "activity_20": 0.161377, "activity_30": 0.144626}, "trend_signal": 1, "fair_value": 0.091404, "relative_strength": 78.57269, "rate_of_change": 3.633201689383096, "market_dynamics": 0.998221, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 560000}, "trend_line": 0.124521, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.188196, "activity_20": 0.163912, "activity_30": 0.147789}, "trend_signal": 1, "fair_value": 0.091939, "relative_strength": 56.875231, "rate_of_change": 2.935438538480626, "market_dynamics": 0.700631, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.166, "high": 0.176, "low": 0.156, "close": 0.166, "volume": 1370000}, "trend_line": 0.128071, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.185752, "activity_20": 0.165772, "activity_30": 0.150465}, "trend_signal": 1, "fair_value": 0.092379, "relative_strength": 53.426822, "rate_of_change": 2.8509247436175293, "market_dynamics": 0.433607, "expectation": {"probability": 31.9309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.153, "close": 0.153, "volume": 2300000}, "trend_line": 0.131112, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.179794, "activity_20": 0.16619, "activity_30": 0.152074}, "trend_signal": 1, "fair_value": 0.092736, "relative_strength": 37.18469, "rate_of_change": 2.3744641644088174, "market_dynamics": 0.127015, "expectation": {"probability": 31.2041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.147, "close": 0.146, "volume": 680000}, "trend_line": 0.13392, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.172691, "activity_20": 0.16576, "activity_30": 0.153034}, "trend_signal": 1, "fair_value": 0.093054, "relative_strength": 29.376064, "rate_of_change": 2.1416803953871537, "market_dynamics": -0.280259, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.112, "close": 0.122, "volume": 730000}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.161582, "activity_20": 0.162898, "activity_30": 0.152265}, "trend_signal": 1, "fair_value": 0.09325, "relative_strength": 8.827461, "rate_of_change": 1.6524790919952155, "market_dynamics": -0.594891, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.121, "high": 0.133, "low": 0.121, "close": 0.133, "volume": 520000}, "trend_line": 0.138695, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.153764, "activity_20": 0.161069, "activity_30": 0.152063}, "trend_signal": 0, "fair_value": 0.093548, "relative_strength": 14.258821, "rate_of_change": 1.8819830606833086, "market_dynamics": -0.866246, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.121, "close": 0.121, "volume": 1240000}, "trend_line": 0.139789, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.145164, "activity_20": 0.158012, "activity_30": 0.150922}, "trend_signal": 0, "fair_value": 0.093733, "relative_strength": 4.828212, "rate_of_change": 0.7887811384692914, "market_dynamics": -1.043078, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.121, "close": 0.124, "volume": 410000}, "trend_line": 0.140479, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.138818, "activity_20": 0.1552, "activity_30": 0.149903}, "trend_signal": 0, "fair_value": 0.093984, "relative_strength": 5.575865, "rate_of_change": 0.49360107018434657, "market_dynamics": -1.137291, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.123, "close": 0.125, "volume": 600000}, "trend_line": 0.141145, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.133927, "activity_20": 0.152408, "activity_30": 0.148904}, "trend_signal": 0, "fair_value": 0.09421, "relative_strength": 2.789461, "rate_of_change": 0.4740922130709928, "market_dynamics": -1.132196, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.123, "close": 0.136, "volume": 1240000}, "trend_line": 0.142122, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.132309, "activity_20": 0.150582, "activity_30": 0.148572}, "trend_signal": 0, "fair_value": 0.094506, "relative_strength": 8.312926, "rate_of_change": 0.69219596868469, "market_dynamics": -1.068707, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.134, "close": 0.134, "volume": 3270000}, "trend_line": 0.142976, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.131291, "activity_20": 0.148437, "activity_30": 0.148048}, "trend_signal": 0, "fair_value": 0.094774, "relative_strength": 9.608182, "rate_of_change": 0.600892191215993, "market_dynamics": -0.933404, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.127, "close": 0.127, "volume": 290000}, "trend_line": 0.143111, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.129655, "activity_20": 0.145511, "activity_30": 0.147018}, "trend_signal": 0, "fair_value": 0.094998, "relative_strength": 1.547448, "rate_of_change": 0.09442144136078519, "market_dynamics": -0.915919, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.127, "high": 0.148, "low": 0.127, "close": 0.135, "volume": 320000}, "trend_line": 0.143773, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.130182, "activity_20": 0.143232, "activity_30": 0.146494}, "trend_signal": 0, "fair_value": 0.095287, "relative_strength": 5.064064, "rate_of_change": 0.46257799889597845, "market_dynamics": -0.872246, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1070000}, "trend_line": 0.144103, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129218, "activity_20": 0.140119, "activity_30": 0.145283}, "trend_signal": 0, "fair_value": 0.095549, "relative_strength": -3.861467, "rate_of_change": 0.229528492832449, "market_dynamics": -0.86983, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 840000}, "trend_line": 0.144235, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.128273, "activity_20": 0.13701, "activity_30": 0.143922}, "trend_signal": 0, "fair_value": 0.095761, "relative_strength": -5.179983, "rate_of_change": 0.09160114640222149, "market_dynamics": -0.934338, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.122, "close": 0.122, "volume": 310000}, "trend_line": 0.144464, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.127127, "activity_20": 0.134138, "activity_30": 0.142487}, "trend_signal": 0, "fair_value": 0.095968, "relative_strength": -8.015033, "rate_of_change": 0.1587686761188387, "market_dynamics": -0.873357, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.122, "high": 0.131, "low": 0.12, "close": 0.12, "volume": 1330000}, "trend_line": 0.144721, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.125818, "activity_20": 0.131495, "activity_30": 0.140909}, "trend_signal": 0, "fair_value": 0.096161, "relative_strength": -13.597474, "rate_of_change": 0.177898992136435, "market_dynamics": -0.744997, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.128, "volume": 430000}, "trend_line": 0.145375, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.125982, "activity_20": 0.130067, "activity_30": 0.13983}, "trend_signal": 0, "fair_value": 0.096405, "relative_strength": -9.257, "rate_of_change": 0.45190400840238504, "market_dynamics": -0.604572, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.118, "close": 0.118, "volume": 120000}, "trend_line": 0.145715, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.124255, "activity_20": 0.128, "activity_30": 0.138064}, "trend_signal": 0, "fair_value": 0.096586, "relative_strength": -15.782449, "rate_of_change": 0.23387790197764882, "market_dynamics": -0.503149, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 80000}, "trend_line": 0.146017, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.122655, "activity_20": 0.1263, "activity_30": 0.136276}, "trend_signal": 0, "fair_value": 0.096766, "relative_strength": -19.615765, "rate_of_change": 0.20725388601036043, "market_dynamics": -0.40975, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.116, "close": 0.117, "volume": 10000}, "trend_line": 0.146248, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.1212, "activity_20": 0.124843, "activity_30": 0.134404}, "trend_signal": 0, "fair_value": 0.09694, "relative_strength": -18.297244, "rate_of_change": 0.15820075744603793, "market_dynamics": -0.395565, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.106, "close": 0.106, "volume": 440000}, "trend_line": 0.146356, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.118055, "activity_20": 0.12259, "activity_30": 0.131807}, "trend_signal": 0, "fair_value": 0.097044, "relative_strength": -23.253246, "rate_of_change": 0.07384716372191398, "market_dynamics": -0.507674, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.101, "close": 0.103, "volume": 140000}, "trend_line": 0.144455, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.114745, "activity_20": 0.120338, "activity_30": 0.12901}, "trend_signal": 0, "fair_value": 0.097128, "relative_strength": -28.243968, "rate_of_change": -1.298887643827389, "market_dynamics": -0.653915, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.103, "close": 0.104, "volume": 1200000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.1122, "activity_20": 0.118419, "activity_30": 0.1264}, "trend_signal": 0, "fair_value": 0.097259, "relative_strength": -27.122325, "rate_of_change": -1.4225883493129357, "market_dynamics": -0.748352, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.104, "close": 0.112, "volume": 560000}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.111491, "activity_20": 0.117462, "activity_30": 0.124439}, "trend_signal": 0, "fair_value": 0.097437, "relative_strength": -22.865668, "rate_of_change": -1.8960674157303428, "market_dynamics": -0.786413, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 110000}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.111164, "activity_20": 0.116648, "activity_30": 0.122716}, "trend_signal": 0, "fair_value": 0.097614, "relative_strength": -23.430815, "rate_of_change": -2.3142448103077924, "market_dynamics": -0.738871, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.104, "close": 0.104, "volume": 1100000}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.109364, "activity_20": 0.115071, "activity_30": 0.120622}, "trend_signal": 0, "fair_value": 0.097759, "relative_strength": -26.065819, "rate_of_change": -2.7112781844695117, "market_dynamics": -0.676021, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.104, "high": 0.255, "low": 0.104, "close": 0.248, "volume": 12220000}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.134036, "activity_20": 0.12729, "activity_30": 0.128056}, "trend_signal": 0, "fair_value": 0.098816, "relative_strength": 68.06657, "rate_of_change": 1.3557585845880347, "market_dynamics": -0.075338, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.248, "high": 0.34, "low": 0.2, "close": 0.205, "volume": 13780000}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.148709, "activity_20": 0.134824, "activity_30": 0.1326}, "trend_signal": 0, "fair_value": 0.099518, "relative_strength": 36.151594, "rate_of_change": 0.2474603728997451, "market_dynamics": 0.460579, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.216, "high": 0.3, "low": 0.216, "close": 0.265, "volume": 3670000}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.214, "activity_10": 0.172709, "activity_20": 0.14769, "activity_30": 0.140994}, "trend_signal": 1, "fair_value": 0.100605, "relative_strength": 73.822802, "rate_of_change": 1.8776871756856988, "market_dynamics": 0.975761, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.24, "activity_10": 0.194036, "activity_20": 0.159943, "activity_30": 0.149224}, "trend_signal": 1, "fair_value": 0.101645, "relative_strength": 72.931799, "rate_of_change": 2.3043955963997025, "market_dynamics": 1.48888, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.212673, "activity_20": 0.171571, "activity_30": 0.157249}, "trend_signal": 1, "fair_value": 0.102685, "relative_strength": 69.367066, "rate_of_change": 2.3470839260312926, "market_dynamics": 1.408101, "expectation": {"probability": 28.8756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.385, "low": 0.265, "close": 0.365, "volume": 7730000}, "trend_line": 0.150967, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.2466, "activity_20": 0.192067, "activity_30": 0.171514}, "trend_signal": 1, "fair_value": 0.104366, "relative_strength": 122.758411, "rate_of_change": 4.9110493398193125, "market_dynamics": 1.419585, "expectation": {"probability": 33.6801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.325, "close": 0.37, "volume": 7110000}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.276673, "activity_20": 0.211943, "activity_30": 0.185645}, "trend_signal": 1, "fair_value": 0.106093, "relative_strength": 121.487454, "rate_of_change": 4.94545165499745, "market_dynamics": 1.447242, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 1.21, "low": 0.38, "close": 0.86, "volume": 90591890}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.391, "activity_20": 0.277319, "activity_30": 0.230908}, "trend_signal": 1, "fair_value": 0.110962, "relative_strength": 366.222636, "rate_of_change": 15.52706822442295, "market_dynamics": 1.547688, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.71, "close": 0.89, "volume": 16819315}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.497182, "activity_20": 0.342043, "activity_30": 0.276518}, "trend_signal": 1, "fair_value": 0.116023, "relative_strength": 349.563711, "rate_of_change": 13.786584932771689, "market_dynamics": 1.618221, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.74, "close": 0.84, "volume": 9411660}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.763, "activity_10": 0.580145, "activity_20": 0.398348, "activity_30": 0.317275}, "trend_signal": 1, "fair_value": 0.120831, "relative_strength": 289.353281, "rate_of_change": 11.507343938309951, "market_dynamics": 1.560012, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 9820854}, "trend_line": 0.256433, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.651545, "activity_20": 0.452176, "activity_30": 0.357131}, "trend_signal": 1, "fair_value": 0.125704, "relative_strength": 281.524455, "rate_of_change": 10.420568997515439, "market_dynamics": 1.508756, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 4390000}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.699273, "activity_20": 0.4959, "activity_30": 0.39091}, "trend_signal": 1, "fair_value": 0.130146, "relative_strength": 231.471931, "rate_of_change": 8.51450476342747, "market_dynamics": 1.346243, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.63, "close": 0.72, "volume": 5600000}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.725636, "activity_20": 0.530757, "activity_30": 0.419409}, "trend_signal": 1, "fair_value": 0.134135, "relative_strength": 193.33459, "rate_of_change": 6.995439631720628, "market_dynamics": 1.150008, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 3800000}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.738273, "activity_20": 0.55989, "activity_30": 0.444716}, "trend_signal": 1, "fair_value": 0.137928, "relative_strength": 167.095797, "rate_of_change": 6.225040556471736, "market_dynamics": 0.913524, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.47, "close": 0.65, "volume": 7730000}, "trend_line": 0.3337, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.735909, "activity_20": 0.582486, "activity_30": 0.466247}, "trend_signal": 1, "fair_value": 0.141519, "relative_strength": 149.869003, "rate_of_change": 5.512114763791345, "market_dynamics": 0.624464, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 1860000}, "trend_line": 0.3502, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.722909, "activity_20": 0.600586, "activity_30": 0.485363}, "trend_signal": 1, "fair_value": 0.144982, "relative_strength": 135.905357, "rate_of_change": 4.9445609829187935, "market_dynamics": 0.371164, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.59, "close": 0.73, "volume": 3380000}, "trend_line": 0.370367, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.723273, "activity_20": 0.6257, "activity_30": 0.509867}, "trend_signal": 1, "fair_value": 0.149096, "relative_strength": 163.526804, "rate_of_change": 5.758709308966302, "market_dynamics": 0.208507, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.58, "close": 0.62, "volume": 3180000}, "trend_line": 0.386933, "activity_lines": {"activity_5": 0.66, "activity_10": 0.697091, "activity_20": 0.637357, "activity_30": 0.525972}, "trend_signal": 1, "fair_value": 0.152523, "relative_strength": 119.787767, "rate_of_change": 4.472860703032405, "market_dynamics": 0.013547, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.55, "close": 0.56, "volume": 3040000}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.664364, "activity_20": 0.640881, "activity_30": 0.537138}, "trend_signal": 1, "fair_value": 0.155566, "relative_strength": 92.294917, "rate_of_change": 3.7732630713844375, "market_dynamics": -0.183207, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 1470000}, "trend_line": 0.415867, "activity_lines": {"activity_5": 0.596, "activity_10": 0.635818, "activity_20": 0.641324, "activity_30": 0.546716}, "trend_signal": 1, "fair_value": 0.158555, "relative_strength": 79.615064, "rate_of_change": 3.5698186699474297, "market_dynamics": -0.363501, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.51, "close": 0.55, "volume": 2730000}, "trend_line": 0.429933, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.612545, "activity_20": 0.639643, "activity_30": 0.55537}, "trend_signal": 1, "fair_value": 0.161534, "relative_strength": 74.600734, "rate_of_change": 3.3823313703660123, "market_dynamics": -0.560045, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 2730000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.602, "activity_20": 0.640333, "activity_30": 0.565697}, "trend_signal": 1, "fair_value": 0.164769, "relative_strength": 84.796919, "rate_of_change": 3.6596399904171046, "market_dynamics": -0.703506, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 1620000}, "trend_line": 0.461733, "activity_lines": {"activity_5": 0.578, "activity_10": 0.596727, "activity_20": 0.640143, "activity_30": 0.575654}, "trend_signal": 1, "fair_value": 0.168068, "relative_strength": 85.152181, "rate_of_change": 3.6049337285462073, "market_dynamics": -0.792214, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.51, "close": 0.59, "volume": 3450000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.591818, "activity_20": 0.637405, "activity_30": 0.583929}, "trend_signal": 1, "fair_value": 0.171274, "relative_strength": 74.126157, "rate_of_change": 3.4147440187294333, "market_dynamics": -0.806454, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 1580000}, "trend_line": 0.4923, "activity_lines": {"activity_5": 0.576, "activity_10": 0.581455, "activity_20": 0.62931, "activity_30": 0.588606}, "trend_signal": 1, "fair_value": 0.174133, "relative_strength": 61.842416, "rate_of_change": 3.0994764397905836, "market_dynamics": -0.859988, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 3000000}, "trend_line": 0.508533, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.580182, "activity_20": 0.623667, "activity_30": 0.59491}, "trend_signal": 1, "fair_value": 0.177196, "relative_strength": 72.028231, "rate_of_change": 3.297379646556977, "market_dynamics": -0.814253, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 1680000}, "trend_line": 0.523733, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.574182, "activity_20": 0.614095, "activity_30": 0.59823}, "trend_signal": 1, "fair_value": 0.180065, "relative_strength": 62.50242, "rate_of_change": 2.988989898394006, "market_dynamics": -0.78645, "expectation": {"probability": 37.1062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95ee73a4-8fcb-4341-b516-2bf9727bf3a0/", "share_image": "https://sharemaestro.com/terminal/95ee73a4-8fcb-4341-b516-2bf9727bf3a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}