{"ticker": {"uuid": "95f04f55-795f-47ba-9e8d-04fee3d2f015", "symbol": "3702", "name": "WPG Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3702 fell 2.13%, moving from 117.50 to 115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.85 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 123.0, "high": 130.5, "low": 115.0, "close": 115.0, "volume": 60997478}, "trend_line": 96.22, "activity_lines": {"activity_5": 116.466667, "activity_10": 113.690909, "activity_20": 111.81381, "activity_30": 106.175054}, "trend_signal": 1, "fair_value": 74.832936, "relative_strength": 3.849359, "rate_of_change": 1.791381261755474, "market_dynamics": -0.310997, "expectation": {"probability": 51.7673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.941647, "high": 47.459234, "low": 45.89566, "close": 47.36726, "volume": 22690988}, "trend_line": 44.244762, "activity_lines": {"activity_5": 47.15312, "activity_10": 47.431015, "activity_20": 46.497066, "activity_30": 45.517081}, "trend_signal": 1, "fair_value": 39.775314, "relative_strength": 1.643036, "rate_of_change": 0.49626044918583767, "market_dynamics": 0.756778, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.907384, "high": 49.390717, "low": 46.539482, "close": 49.390717, "volume": 29983268}, "trend_line": 44.540698, "activity_lines": {"activity_5": 47.715519, "activity_10": 47.804559, "activity_20": 46.870271, "activity_30": 45.849078}, "trend_signal": 1, "fair_value": 39.898679, "relative_strength": 7.310624, "rate_of_change": 0.6688610959191, "market_dynamics": 0.475243, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.48269, "high": 51.138245, "low": 48.838863, "close": 50.310467, "volume": 31015960}, "trend_line": 44.860147, "activity_lines": {"activity_5": 48.624255, "activity_10": 48.282902, "activity_20": 47.300841, "activity_30": 46.221321}, "trend_signal": 1, "fair_value": 40.027698, "relative_strength": 8.439181, "rate_of_change": 0.7172069912330489, "market_dynamics": 0.47359, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.218491, "high": 50.494423, "low": 48.562936, "close": 50.034542, "volume": 21020508}, "trend_line": 45.118955, "activity_lines": {"activity_5": 49.350859, "activity_10": 48.649075, "activity_20": 47.671336, "activity_30": 46.555153}, "trend_signal": 1, "fair_value": 40.152042, "relative_strength": 6.681135, "rate_of_change": 0.5769218723246758, "market_dynamics": 0.622788, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.942567, "high": 52.609851, "low": 49.758615, "close": 52.057995, "volume": 22694873}, "trend_line": 45.453784, "activity_lines": {"activity_5": 50.500549, "activity_10": 49.327722, "activity_20": 48.200835, "activity_30": 47.002833}, "trend_signal": 1, "fair_value": 40.290567, "relative_strength": 11.330618, "rate_of_change": 0.7421027370868832, "market_dynamics": 0.845165, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.241948, "high": 55.185157, "low": 51.414172, "close": 54.725281, "volume": 30888657}, "trend_line": 45.86895, "activity_lines": {"activity_5": 52.131577, "activity_10": 50.397554, "activity_20": 48.939182, "activity_30": 47.600994}, "trend_signal": 1, "fair_value": 40.440622, "relative_strength": 14.524959, "rate_of_change": 0.9133805009501503, "market_dynamics": 1.039912, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.54133, "high": 55.277131, "low": 53.621576, "close": 54.725281, "volume": 26866311}, "trend_line": 46.284115, "activity_lines": {"activity_5": 53.272071, "activity_10": 51.34694, "activity_20": 49.621078, "activity_30": 48.172371}, "trend_signal": 1, "fair_value": 40.595761, "relative_strength": 18.243321, "rate_of_change": 0.9051111917757041, "market_dynamics": 1.177736, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.725281, "high": 55.737007, "low": 54.449356, "close": 55.737007, "volume": 18200531}, "trend_line": 46.721572, "activity_lines": {"activity_5": 54.394169, "activity_10": 52.394125, "activity_20": 50.344103, "activity_30": 48.782235}, "trend_signal": 1, "fair_value": 40.759323, "relative_strength": 19.929782, "rate_of_change": 0.9451558056149544, "market_dynamics": 1.375938, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.645034, "high": 58.404292, "low": 54.725281, "close": 57.944416, "volume": 28692900}, "trend_line": 47.245471, "activity_lines": {"activity_5": 55.890301, "activity_10": 53.719405, "activity_20": 51.214658, "activity_30": 49.506289}, "trend_signal": 1, "fair_value": 40.938004, "relative_strength": 22.97048, "rate_of_change": 1.1213214315648456, "market_dynamics": 1.523524, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.496264, "high": 61.531454, "low": 58.404291, "close": 61.163551, "volume": 18160545}, "trend_line": 47.909541, "activity_lines": {"activity_5": 57.932152, "activity_10": 55.417604, "activity_20": 52.330225, "activity_30": 50.40423}, "trend_signal": 1, "fair_value": 41.14628, "relative_strength": 27.183267, "rate_of_change": 1.4055738802984845, "market_dynamics": 1.52797, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.163548, "high": 63.095027, "low": 60.611698, "close": 62.359226, "volume": 37403452}, "trend_line": 48.59632, "activity_lines": {"activity_5": 59.765525, "activity_10": 57.056435, "activity_20": 53.482355, "activity_30": 51.336467}, "trend_signal": 1, "fair_value": 41.35762, "relative_strength": 31.674591, "rate_of_change": 1.4334910868797541, "market_dynamics": 1.634822, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.807371, "high": 64.198737, "low": 60.519723, "close": 63.278984, "volume": 26463965}, "trend_line": 49.270886, "activity_lines": {"activity_5": 61.396554, "activity_10": 58.589915, "activity_20": 54.64316, "activity_30": 52.283736}, "trend_signal": 1, "fair_value": 41.570739, "relative_strength": 35.339673, "rate_of_change": 1.3881009920092688, "market_dynamics": 1.760254, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.462934, "high": 69.533296, "low": 62.635155, "close": 65.210464, "volume": 58136139}, "trend_line": 50.004119, "activity_lines": {"activity_5": 63.101163, "activity_10": 60.222058, "activity_20": 55.90543, "activity_30": 53.312096}, "trend_signal": 1, "fair_value": 41.797692, "relative_strength": 35.434938, "rate_of_change": 1.4881668659256617, "market_dynamics": 1.89377, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.222186, "high": 69.349346, "low": 65.302435, "close": 66.406136, "volume": 30547374}, "trend_line": 50.785782, "activity_lines": {"activity_5": 64.572766, "activity_10": 61.800687, "activity_20": 57.194383, "activity_30": 54.370291}, "trend_signal": 1, "fair_value": 42.03352, "relative_strength": 35.584214, "rate_of_change": 1.5631972238126914, "market_dynamics": 1.981726, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.441322, "high": 69.441322, "low": 63.278986, "close": 65.486389, "volume": 48348451}, "trend_line": 51.549648, "activity_lines": {"activity_5": 65.173672, "activity_10": 62.914425, "activity_20": 58.303264, "activity_30": 55.318717}, "trend_signal": 1, "fair_value": 42.26539, "relative_strength": 28.815848, "rate_of_change": 1.5040941970727166, "market_dynamics": 2.026402, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.762315, "high": 67.601822, "low": 64.382686, "close": 67.601822, "volume": 37828666}, "trend_line": 52.374024, "activity_lines": {"activity_5": 66.191532, "activity_10": 64.168633, "activity_20": 59.52511, "activity_30": 56.354341}, "trend_signal": 1, "fair_value": 42.507915, "relative_strength": 31.347199, "rate_of_change": 1.599188417348652, "market_dynamics": 2.037193, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.049965, "high": 71.372803, "low": 66.498115, "close": 67.41787, "volume": 56546227}, "trend_line": 53.183696, "activity_lines": {"activity_5": 66.798569, "activity_10": 65.155277, "activity_20": 60.636574, "activity_30": 57.324912}, "trend_signal": 1, "fair_value": 42.746112, "relative_strength": 28.902661, "rate_of_change": 1.5459419348797776, "market_dynamics": 1.988529, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.521577, "high": 72.936387, "low": 67.693798, "close": 72.844406, "volume": 40322340}, "trend_line": 54.192829, "activity_lines": {"activity_5": 68.938526, "activity_10": 66.89779, "activity_20": 62.181848, "activity_30": 58.593345}, "trend_signal": 1, "fair_value": 43.019095, "relative_strength": 38.459602, "rate_of_change": 1.8974480449798103, "market_dynamics": 1.980889, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.304285, "high": 79.558598, "low": 72.936389, "close": 73.76416, "volume": 54911599}, "trend_line": 55.151166, "activity_lines": {"activity_5": 70.876138, "activity_10": 68.496487, "activity_20": 63.700972, "activity_30": 59.856011}, "trend_signal": 1, "fair_value": 43.295068, "relative_strength": 36.738851, "rate_of_change": 1.768383414713412, "market_dynamics": 1.98364, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.476513, "high": 77.443173, "low": 72.016636, "close": 76.707375, "volume": 73154243}, "trend_line": 56.210469, "activity_lines": {"activity_5": 73.304286, "activity_10": 70.342682, "activity_20": 65.369448, "activity_30": 61.246734}, "trend_signal": 1, "fair_value": 43.58458, "relative_strength": 41.4819, "rate_of_change": 1.9207263904447638, "market_dynamics": 2.019027, "expectation": {"probability": 58.9317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.431443, "high": 78.362918, "low": 73.856137, "close": 75.051811, "volume": 24544231}, "trend_line": 57.186005, "activity_lines": {"activity_5": 74.432514, "activity_10": 71.605251, "activity_20": 66.733747, "activity_30": 62.462305}, "trend_signal": 1, "fair_value": 43.860331, "relative_strength": 34.743404, "rate_of_change": 1.735505889481189, "market_dynamics": 1.854907, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.316015, "high": 75.143785, "low": 72.844406, "close": 74.867867, "volume": 29979470}, "trend_line": 58.149695, "activity_lines": {"activity_5": 75.002762, "activity_10": 72.603601, "activity_20": 67.948697, "activity_30": 63.60307}, "trend_signal": 1, "fair_value": 44.136114, "relative_strength": 36.426086, "rate_of_change": 1.6851850378427375, "market_dynamics": 1.710393, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.867866, "high": 75.787611, "low": 73.304286, "close": 74.591942, "volume": 28280329}, "trend_line": 59.072748, "activity_lines": {"activity_5": 74.984368, "activity_10": 73.341076, "activity_20": 69.016048, "activity_30": 64.66386}, "trend_signal": 1, "fair_value": 44.408191, "relative_strength": 34.797316, "rate_of_change": 1.587373760085923, "market_dynamics": 1.497531, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.591932, "high": 80.84626, "low": 74.132055, "close": 79.742546, "volume": 46480877}, "trend_line": 60.16463, "activity_lines": {"activity_5": 76.56634, "activity_10": 74.844452, "activity_20": 70.458307, "activity_30": 65.997396}, "trend_signal": 1, "fair_value": 44.71159, "relative_strength": 41.20313, "rate_of_change": 1.8483683880763517, "market_dynamics": 1.358403, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.018473, "high": 84.341311, "low": 79.834525, "close": 81.857979, "volume": 29240472}, "trend_line": 61.329885, "activity_lines": {"activity_5": 78.454897, "activity_10": 76.489972, "activity_20": 71.96057, "activity_30": 67.396966}, "trend_signal": 1, "fair_value": 45.025158, "relative_strength": 40.878565, "rate_of_change": 1.936777472079517, "market_dynamics": 1.343565, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.398107, "high": 83.145636, "low": 79.282678, "close": 81.398109, "volume": 21729674}, "trend_line": 62.439798, "activity_lines": {"activity_5": 79.84679, "activity_10": 77.754214, "activity_20": 73.27713, "activity_30": 68.691691}, "trend_signal": 1, "fair_value": 45.336264, "relative_strength": 38.10488, "rate_of_change": 1.8097425097079605, "market_dynamics": 1.297247, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.754282, "high": 81.122178, "low": 79.650575, "close": 80.570328, "volume": 3540841}, "trend_line": 63.459242, "activity_lines": {"activity_5": 80.53967, "activity_10": 78.617109, "activity_20": 74.38784, "activity_30": 69.861402}, "trend_signal": 1, "fair_value": 45.642305, "relative_strength": 35.029474, "rate_of_change": 1.6326830525620852, "market_dynamics": 1.186457, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.777742, "high": 82.777742, "low": 79.282679, "close": 82.225883, "volume": 9450798}, "trend_line": 64.568167, "activity_lines": {"activity_5": 81.404237, "activity_10": 79.541878, "activity_20": 75.533151, "activity_30": 71.072153}, "trend_signal": 1, "fair_value": 45.961138, "relative_strength": 32.711517, "rate_of_change": 1.7474602044569003, "market_dynamics": 0.985905, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.409829, "high": 87.83638, "low": 80.294402, "close": 86.824654, "volume": 30612991}, "trend_line": 65.920204, "activity_lines": {"activity_5": 83.292799, "activity_10": 81.132215, "activity_20": 76.990303, "activity_30": 72.508056}, "trend_signal": 1, "fair_value": 46.307029, "relative_strength": 36.567266, "rate_of_change": 2.0939683791859784, "market_dynamics": 0.961383, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.456744, "high": 86.456744, "low": 80.570328, "close": 81.582054, "volume": 28449115}, "trend_line": 67.108217, "activity_lines": {"activity_5": 82.961687, "activity_10": 81.531889, "activity_20": 77.810634, "activity_30": 73.518498}, "trend_signal": 1, "fair_value": 46.615439, "relative_strength": 26.860477, "rate_of_change": 1.8021986097009015, "market_dynamics": 0.694975, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.570325, "high": 93.354894, "low": 76.891317, "close": 89.491936, "volume": 86712291}, "trend_line": 68.512373, "activity_lines": {"activity_5": 85.285597, "activity_10": 83.281092, "activity_20": 79.287057, "activity_30": 74.962609}, "trend_signal": 1, "fair_value": 46.969468, "relative_strength": 31.839846, "rate_of_change": 2.09237566243192, "market_dynamics": 0.790682, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.940078, "high": 90.135758, "low": 77.903043, "close": 84.709213, "volume": 100663837}, "trend_line": 69.689656, "activity_lines": {"activity_5": 85.475677, "activity_10": 83.898162, "activity_20": 80.178778, "activity_30": 76.007566}, "trend_signal": 1, "fair_value": 47.293323, "relative_strength": 24.306637, "rate_of_change": 1.7183509320280046, "market_dynamics": 0.738147, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.617242, "high": 87.7444, "low": 81.030204, "close": 82.041931, "volume": 78119555}, "trend_line": 70.747372, "activity_lines": {"activity_5": 84.500738, "activity_10": 83.851338, "activity_20": 80.714424, "activity_30": 76.804487}, "trend_signal": 1, "fair_value": 47.5979, "relative_strength": 16.218919, "rate_of_change": 1.5177517880128426, "market_dynamics": 0.391476, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.398111, "high": 89.583904, "low": 80.386379, "close": 86.732674, "volume": 63081944}, "trend_line": 71.970643, "activity_lines": {"activity_5": 85.101644, "activity_10": 84.521921, "activity_20": 81.616658, "activity_30": 77.835797}, "trend_signal": 1, "fair_value": 47.923102, "relative_strength": 21.419437, "rate_of_change": 1.7290691730570529, "market_dynamics": 0.380805, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.756128, "high": 88.756128, "low": 84.249335, "close": 84.341309, "volume": 20214566}, "trend_line": 73.046753, "activity_lines": {"activity_5": 84.91156, "activity_10": 84.630618, "activity_20": 82.194349, "activity_30": 78.633904}, "trend_signal": 1, "fair_value": 48.231522, "relative_strength": 16.915184, "rate_of_change": 1.4952068720575415, "market_dynamics": -0.090703, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.605513, "high": 85.536991, "low": 82.041932, "close": 84.249336, "volume": 31315519}, "trend_line": 74.030889, "activity_lines": {"activity_5": 84.506868, "activity_10": 84.677441, "activity_20": 82.673496, "activity_30": 79.356651}, "trend_signal": 1, "fair_value": 48.535236, "relative_strength": 13.69855, "rate_of_change": 1.347268645876712, "market_dynamics": -0.403731, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.249336, "high": 85.353043, "low": 79.282673, "close": 81.582054, "volume": 49706308}, "trend_line": 74.926114, "activity_lines": {"activity_5": 83.562588, "activity_10": 84.187464, "activity_20": 82.819343, "activity_30": 79.843823}, "trend_signal": 1, "fair_value": 48.830811, "relative_strength": 16.013102, "rate_of_change": 1.2092587460350455, "market_dynamics": -0.593474, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.490077, "high": 83.145635, "low": 77.627126, "close": 78.27095, "volume": 32911732}, "trend_line": 75.677246, "activity_lines": {"activity_5": 81.723084, "activity_10": 83.077072, "activity_20": 82.582397, "activity_30": 80.059619}, "trend_signal": 1, "fair_value": 49.101045, "relative_strength": 7.369327, "rate_of_change": 1.0024969398519699, "market_dynamics": -0.929631, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.730829, "high": 84.709218, "low": 78.730829, "close": 84.433296, "volume": 21613704}, "trend_line": 76.560209, "activity_lines": {"activity_5": 82.189095, "activity_10": 83.159015, "activity_20": 82.906501, "activity_30": 80.624526}, "trend_signal": 1, "fair_value": 49.402548, "relative_strength": 13.785957, "rate_of_change": 1.1667483248531583, "market_dynamics": -1.016843, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.433296, "high": 85.996869, "low": 81.306128, "close": 84.709213, "volume": 29468604}, "trend_line": 77.345064, "activity_lines": {"activity_5": 82.90037, "activity_10": 83.334603, "activity_20": 83.206077, "activity_30": 81.150268}, "trend_signal": 1, "fair_value": 49.696133, "relative_strength": 11.282919, "rate_of_change": 1.0251474104518095, "market_dynamics": -1.066068, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.709212, "high": 84.709212, "low": 78.454901, "close": 80.570328, "volume": 29362206}, "trend_line": 77.952101, "activity_lines": {"activity_5": 82.207489, "activity_10": 82.70081, "activity_20": 83.07337, "activity_30": 81.358349}, "trend_signal": 1, "fair_value": 49.966092, "relative_strength": 2.568623, "rate_of_change": 0.7848425854298929, "market_dynamics": -1.141456, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.398102, "high": 86.73267, "low": 79.190701, "close": 80.202431, "volume": 63185751}, "trend_line": 78.516216, "activity_lines": {"activity_5": 81.637243, "activity_10": 82.162337, "activity_20": 82.879346, "activity_30": 81.503532}, "trend_signal": 1, "fair_value": 50.246044, "relative_strength": 0.127905, "rate_of_change": 0.7236687565355051, "market_dynamics": -1.082589, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.294405, "high": 82.593787, "low": 77.535145, "close": 79.282669, "volume": 51484897}, "trend_line": 78.985289, "activity_lines": {"activity_5": 80.852385, "activity_10": 81.538577, "activity_20": 82.572323, "activity_30": 81.552981}, "trend_signal": 1, "fair_value": 50.514772, "relative_strength": 0.286742, "rate_of_change": 0.5974218115656447, "market_dynamics": -1.116959, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.282673, "high": 80.478356, "low": 78.638848, "close": 79.374657, "volume": 23044551}, "trend_line": 79.417573, "activity_lines": {"activity_5": 80.030742, "activity_10": 80.98171, "activity_20": 82.251725, "activity_30": 81.578101}, "trend_signal": 1, "fair_value": 50.773677, "relative_strength": -3.193117, "rate_of_change": 0.547296851696029, "market_dynamics": -1.224435, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.638848, "high": 79.926501, "low": 77.995024, "close": 79.282669, "volume": 11717041}, "trend_line": 79.877449, "activity_lines": {"activity_5": 79.515678, "activity_10": 80.5419, "activity_20": 81.924117, "activity_30": 81.569398}, "trend_signal": 0, "fair_value": 51.033445, "relative_strength": -6.470883, "rate_of_change": 0.5790607577494141, "market_dynamics": -1.263527, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.374657, "high": 82.593788, "low": 79.006754, "close": 80.386383, "volume": 25014082}, "trend_line": 80.303601, "activity_lines": {"activity_5": 79.730289, "activity_10": 80.39474, "activity_20": 81.713888, "activity_30": 81.602232}, "trend_signal": 0, "fair_value": 51.30271, "relative_strength": -8.560785, "rate_of_change": 0.5335072731228584, "market_dynamics": -1.317813, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.386383, "high": 83.145638, "low": 79.558603, "close": 82.593788, "volume": 29185679}, "trend_line": 80.809465, "activity_lines": {"activity_5": 80.692964, "activity_10": 80.719163, "activity_20": 81.718706, "activity_30": 81.749986}, "trend_signal": 0, "fair_value": 51.589999, "relative_strength": -5.538649, "rate_of_change": 0.6299393722082307, "market_dynamics": -1.16128, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.777736, "high": 86.180817, "low": 75.327737, "close": 85.16909, "volume": 76914587}, "trend_line": 81.220288, "activity_lines": {"activity_5": 82.35465, "activity_10": 81.493426, "activity_20": 81.959155, "activity_30": 82.031252}, "trend_signal": 1, "fair_value": 51.892828, "relative_strength": -5.111894, "rate_of_change": 0.5083847541868931, "market_dynamics": -0.799913, "expectation": {"probability": 55.8073, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.893173, "high": 88.112303, "low": 82.869712, "close": 87.192551, "volume": 30869732}, "trend_line": 81.667901, "activity_lines": {"activity_5": 84.298394, "activity_10": 82.510172, "activity_20": 82.3783, "activity_30": 82.41656}, "trend_signal": 1, "fair_value": 52.197489, "relative_strength": -4.683588, "rate_of_change": 0.5511098409303893, "market_dynamics": -0.432864, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.836373, "high": 94.274643, "low": 84.617243, "close": 86.640694, "volume": 58608446}, "trend_line": 81.999012, "activity_lines": {"activity_5": 85.536994, "activity_10": 83.376411, "activity_20": 82.743135, "activity_30": 82.737385}, "trend_signal": 1, "fair_value": 52.484567, "relative_strength": -1.400961, "rate_of_change": 0.4054359129420907, "market_dynamics": -0.002202, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.45675, "high": 86.916626, "low": 81.529837, "close": 83.823753, "volume": 26781584}, "trend_line": 82.29141, "activity_lines": {"activity_5": 85.346077, "activity_10": 83.695361, "activity_20": 82.815601, "activity_30": 82.85511}, "trend_signal": 1, "fair_value": 52.75843, "relative_strength": -1.918998, "rate_of_change": 0.3565872232704532, "market_dynamics": 0.114302, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.257459, "high": 85.544202, "low": 80.478452, "close": 81.243095, "volume": 26158154}, "trend_line": 82.503917, "activity_lines": {"activity_5": 84.065784, "activity_10": 83.485948, "activity_20": 82.669282, "activity_30": 82.787477}, "trend_signal": 1, "fair_value": 53.012846, "relative_strength": -3.319148, "rate_of_change": 0.25823715986881524, "market_dynamics": 0.018222, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.140339, "high": 82.485643, "low": 74.456912, "close": 79.904976, "volume": 36933633}, "trend_line": 82.681018, "activity_lines": {"activity_5": 82.429497, "activity_10": 83.014319, "activity_20": 82.412028, "activity_30": 82.619803}, "trend_signal": 0, "fair_value": 53.260621, "relative_strength": -4.573089, "rate_of_change": 0.21465768710107824, "market_dynamics": -0.186778, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.382875, "high": 83.05912, "low": 80.096138, "close": 80.096138, "volume": 19734776}, "trend_line": 82.692805, "activity_lines": {"activity_5": 81.207872, "activity_10": 82.566132, "activity_20": 82.183156, "activity_30": 82.453037}, "trend_signal": 0, "fair_value": 53.504778, "relative_strength": -8.369575, "rate_of_change": 0.014255992832614165, "market_dynamics": -0.534351, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.287295, "high": 80.669617, "low": 76.65525, "close": 76.941994, "volume": 18633030}, "trend_line": 82.528939, "activity_lines": {"activity_5": 79.40796, "activity_10": 81.531347, "activity_20": 81.685491, "activity_30": 82.082017}, "trend_signal": 0, "fair_value": 53.752178, "relative_strength": -11.400999, "rate_of_change": -0.19816234314462172, "market_dynamics": -0.802366, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.706635, "high": 78.949169, "low": 75.98619, "close": 77.611046, "volume": 20078694}, "trend_line": 82.402703, "activity_lines": {"activity_5": 78.477644, "activity_10": 80.660765, "activity_20": 81.286781, "activity_30": 81.764733}, "trend_signal": 0, "fair_value": 54.010796, "relative_strength": -11.280863, "rate_of_change": -0.15295967878611838, "market_dynamics": -0.983179, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.611047, "high": 77.89779, "low": 72.545305, "close": 72.927628, "volume": 22315694}, "trend_line": 82.147946, "activity_lines": {"activity_5": 76.400371, "activity_10": 78.989113, "activity_20": 80.473642, "activity_30": 81.153438}, "trend_signal": 0, "fair_value": 54.233746, "relative_strength": -13.506089, "rate_of_change": -0.30916097497432565, "market_dynamics": -1.11181, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.920439, "high": 73.979007, "low": 70.538129, "close": 70.920441, "volume": 25481798}, "trend_line": 81.771098, "activity_lines": {"activity_5": 74.208399, "activity_10": 77.128267, "activity_20": 79.510554, "activity_30": 80.429083}, "trend_signal": 0, "fair_value": 54.441264, "relative_strength": -17.151046, "rate_of_change": -0.45874305853004477, "market_dynamics": -1.200419, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.685087, "high": 72.640885, "low": 70.155804, "close": 71.493927, "volume": 30134025}, "trend_line": 81.260074, "activity_lines": {"activity_5": 72.806558, "activity_10": 75.630757, "activity_20": 78.637086, "activity_30": 79.76604}, "trend_signal": 0, "fair_value": 54.651175, "relative_strength": -17.938936, "rate_of_change": -0.6249445250203097, "market_dynamics": -1.219693, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.876243, "high": 74.648064, "low": 71.207183, "close": 74.074585, "volume": 41484664}, "trend_line": 81.009825, "activity_lines": {"activity_5": 72.838417, "activity_10": 74.887887, "activity_20": 78.071011, "activity_30": 79.30246}, "trend_signal": 0, "fair_value": 54.875063, "relative_strength": -17.382439, "rate_of_change": -0.30796058590839653, "market_dynamics": -1.198139, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.361327, "high": 74.361327, "low": 69.773484, "close": 71.302765, "volume": 19757670}, "trend_line": 80.403519, "activity_lines": {"activity_5": 72.137497, "activity_10": 73.869525, "activity_20": 77.291594, "activity_30": 78.676198}, "trend_signal": 0, "fair_value": 55.083235, "relative_strength": -18.49563, "rate_of_change": -0.748435143515004, "market_dynamics": -1.248058, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.207186, "high": 73.023211, "low": 70.729283, "close": 72.832047, "volume": 15451833}, "trend_line": 80.007614, "activity_lines": {"activity_5": 72.36689, "activity_10": 73.356868, "activity_20": 76.701954, "activity_30": 78.187716}, "trend_signal": 0, "fair_value": 55.30352, "relative_strength": -18.739831, "rate_of_change": -0.4923976026472163, "market_dynamics": -1.285103, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.979012, "high": 77.324315, "low": 73.214368, "close": 74.55249, "volume": 36479785}, "trend_line": 79.757966, "activity_lines": {"activity_5": 73.176135, "activity_10": 73.309947, "activity_20": 76.311263, "activity_30": 77.835772}, "trend_signal": 0, "fair_value": 55.529958, "relative_strength": -18.646921, "rate_of_change": -0.3120303025159676, "market_dynamics": -1.212292, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.986187, "high": 75.986187, "low": 73.214365, "close": 73.979012, "volume": 14432938}, "trend_line": 79.332844, "activity_lines": {"activity_5": 73.552085, "activity_10": 73.256075, "activity_20": 75.88848, "activity_30": 77.462937}, "trend_signal": 0, "fair_value": 55.750154, "relative_strength": -18.490039, "rate_of_change": -0.5330150972004499, "market_dynamics": -1.301302, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.361331, "high": 74.361331, "low": 69.964641, "close": 72.736465, "volume": 16754316}, "trend_line": 78.946016, "activity_lines": {"activity_5": 73.34818, "activity_10": 73.087506, "activity_20": 75.373052, "activity_30": 77.037364}, "trend_signal": 0, "fair_value": 55.950582, "relative_strength": -17.550628, "rate_of_change": -0.48760132688548796, "market_dynamics": -1.261768, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.640884, "high": 74.361329, "low": 69.008837, "close": 73.214363, "volume": 23809233}, "trend_line": 78.578183, "activity_lines": {"activity_5": 73.392783, "activity_10": 73.082292, "activity_20": 74.934311, "activity_30": 76.66758}, "trend_signal": 0, "fair_value": 56.15356, "relative_strength": -19.386263, "rate_of_change": -0.46592978168778587, "market_dynamics": -1.074607, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.214361, "high": 74.074587, "low": 70.538123, "close": 72.067406, "volume": 33938934}, "trend_line": 78.261028, "activity_lines": {"activity_5": 72.927626, "activity_10": 72.94848, "activity_20": 74.420489, "activity_30": 76.24753}, "trend_signal": 0, "fair_value": 56.348159, "relative_strength": -17.55735, "rate_of_change": -0.40361712105254416, "market_dynamics": -0.912442, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.832042, "high": 74.552487, "low": 67.479561, "close": 67.479561, "volume": 45815854}, "trend_line": 77.901315, "activity_lines": {"activity_5": 70.984164, "activity_10": 71.996155, "activity_20": 73.519854, "activity_30": 75.551951}, "trend_signal": 0, "fair_value": 56.513349, "relative_strength": -22.978556, "rate_of_change": -0.459632347277625, "market_dynamics": -0.771548, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.053041, "high": 69.008841, "low": 65.950276, "close": 67.288399, "volume": 35900453}, "trend_line": 77.329819, "activity_lines": {"activity_5": 69.44851, "activity_10": 71.071634, "activity_20": 72.68525, "activity_30": 74.867247}, "trend_signal": 0, "fair_value": 56.685525, "relative_strength": -20.645992, "rate_of_change": -0.7336153439771796, "market_dynamics": -0.615241, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.766304, "high": 69.295582, "low": 66.3326, "close": 66.906082, "volume": 29408935}, "trend_line": 76.736381, "activity_lines": {"activity_5": 68.231458, "activity_10": 70.154066, "activity_20": 71.909016, "activity_30": 74.194748}, "trend_signal": 0, "fair_value": 56.857816, "relative_strength": -23.760768, "rate_of_change": -0.7674115983641525, "market_dynamics": -0.667424, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.097239, "high": 68.053041, "low": 66.141434, "close": 66.71492, "volume": 17089796}, "trend_line": 76.274534, "activity_lines": {"activity_5": 67.339377, "activity_10": 69.332077, "activity_20": 71.20855, "activity_30": 73.548202}, "trend_signal": 0, "fair_value": 57.028368, "relative_strength": -22.908206, "rate_of_change": -0.6018618469901411, "market_dynamics": -0.796331, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.71492, "high": 67.957457, "low": 63.082874, "close": 63.082874, "volume": 39574991}, "trend_line": 75.703882, "activity_lines": {"activity_5": 65.66991, "activity_10": 67.933131, "activity_20": 70.243646, "activity_30": 72.697127}, "trend_signal": 0, "fair_value": 57.174098, "relative_strength": -24.854449, "rate_of_change": -0.748155341073614, "market_dynamics": -0.757985, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.560775, "high": 67.957459, "low": 63.465197, "close": 67.192825, "volume": 17940784}, "trend_line": 75.300887, "activity_lines": {"activity_5": 65.969396, "activity_10": 67.458707, "activity_20": 69.756643, "activity_30": 72.148026}, "trend_signal": 0, "fair_value": 57.344121, "relative_strength": -22.068843, "rate_of_change": -0.5323306934246649, "market_dynamics": -0.746472, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.906076, "high": 70.442537, "low": 64.803316, "close": 68.435356, "volume": 25548227}, "trend_line": 74.936244, "activity_lines": {"activity_5": 66.702175, "activity_10": 67.34401, "activity_20": 69.448511, "activity_30": 71.705089}, "trend_signal": 0, "fair_value": 57.520057, "relative_strength": -18.812775, "rate_of_change": -0.4842479478362598, "market_dynamics": -0.594212, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.530938, "high": 69.39116, "low": 66.428179, "close": 66.810501, "volume": 17049126}, "trend_line": 74.520505, "activity_lines": {"activity_5": 66.816871, "activity_10": 67.034678, "activity_20": 69.041157, "activity_30": 71.180847}, "trend_signal": 0, "fair_value": 57.678392, "relative_strength": -20.533929, "rate_of_change": -0.5547902827902638, "market_dynamics": -0.540173, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.619333, "high": 69.008839, "low": 64.898895, "close": 67.097237, "volume": 19748111}, "trend_line": 74.077534, "activity_lines": {"activity_5": 67.033519, "activity_10": 66.885225, "activity_20": 68.709358, "activity_30": 70.701927}, "trend_signal": 0, "fair_value": 57.843184, "relative_strength": -19.983871, "rate_of_change": -0.5944283388847137, "market_dynamics": -0.529339, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.766304, "high": 68.435357, "low": 67.192825, "close": 67.861877, "volume": 5772599}, "trend_line": 73.58647, "activity_lines": {"activity_5": 67.479558, "activity_10": 66.986018, "activity_20": 68.500446, "activity_30": 70.300917}, "trend_signal": 0, "fair_value": 58.004153, "relative_strength": -19.660214, "rate_of_change": -0.662905436349966, "market_dynamics": -0.486874, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.670725, "high": 69.008842, "low": 66.810501, "close": 67.001656, "volume": 13774095}, "trend_line": 72.980889, "activity_lines": {"activity_5": 67.320257, "activity_10": 67.006872, "activity_20": 68.233732, "activity_30": 69.87609}, "trend_signal": 0, "fair_value": 58.15499, "relative_strength": -19.809233, "rate_of_change": -0.8229515561760209, "market_dynamics": -0.517737, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.90608, "high": 67.383981, "low": 65.281217, "close": 65.376801, "volume": 12251431}, "trend_line": 72.253697, "activity_lines": {"activity_5": 66.632082, "activity_10": 66.740986, "activity_20": 67.83093, "activity_30": 69.385504}, "trend_signal": 0, "fair_value": 58.294897, "relative_strength": -19.948824, "rate_of_change": -0.9964142804563566, "market_dynamics": -0.509935, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.045853, "high": 68.626526, "low": 65.281219, "close": 68.339783, "volume": 14066364}, "trend_line": 71.643667, "activity_lines": {"activity_5": 67.135472, "activity_10": 67.04858, "activity_20": 67.739447, "activity_30": 69.132993}, "trend_signal": 0, "fair_value": 58.445074, "relative_strength": -17.666814, "rate_of_change": -0.8442889780435857, "market_dynamics": -0.280375, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.861878, "high": 68.7221, "low": 66.906082, "close": 67.861877, "volume": 18546880}, "trend_line": 71.111604, "activity_lines": {"activity_5": 67.377607, "activity_10": 67.243216, "activity_20": 67.629757, "activity_30": 68.889007}, "trend_signal": 0, "fair_value": 58.593213, "relative_strength": -15.069597, "rate_of_change": -0.7426518243405852, "market_dynamics": -0.025476, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.045854, "high": 66.141432, "low": 62.222652, "close": 64.038673, "volume": 42446352}, "trend_line": 70.538124, "activity_lines": {"activity_5": 66.294365, "activity_10": 66.721869, "activity_20": 67.172338, "activity_30": 68.432689}, "trend_signal": 0, "fair_value": 58.717872, "relative_strength": -17.486874, "rate_of_change": -0.8064506602888658, "market_dynamics": 0.237602, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.943099, "high": 63.943099, "low": 60.597792, "close": 62.31823, "volume": 26625505}, "trend_line": 69.951899, "activity_lines": {"activity_5": 64.892523, "activity_10": 65.870337, "activity_20": 66.59294, "activity_30": 67.902373}, "trend_signal": 0, "fair_value": 58.825856, "relative_strength": -16.695378, "rate_of_change": -0.8310754054077182, "market_dynamics": 0.391091, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.509397, "high": 63.656353, "low": 62.127075, "close": 62.127075, "volume": 30042863}, "trend_line": 69.35293, "activity_lines": {"activity_5": 63.73919, "activity_10": 65.072678, "activity_20": 66.053595, "activity_30": 67.397546}, "trend_signal": 0, "fair_value": 58.930563, "relative_strength": -17.147446, "rate_of_change": -0.8562583840647368, "market_dynamics": 0.309331, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.509397, "high": 63.178452, "low": 60.788951, "close": 61.362431, "volume": 25059668}, "trend_line": 68.833611, "activity_lines": {"activity_5": 62.547625, "activity_10": 64.250689, "activity_20": 65.497865, "activity_30": 66.882029}, "trend_signal": 0, "fair_value": 59.023696, "relative_strength": -15.284416, "rate_of_change": -0.7488061427253266, "market_dynamics": 0.104334, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.450831, "high": 61.36243, "low": 58.877348, "close": 61.171272, "volume": 11534809}, "trend_line": 68.285619, "activity_lines": {"activity_5": 61.757496, "activity_10": 63.492999, "activity_20": 64.978091, "activity_30": 66.387685}, "trend_signal": 0, "fair_value": 59.124842, "relative_strength": -13.646072, "rate_of_change": -0.7961110742831838, "market_dynamics": -0.121184, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.054142, "high": 57.348066, "low": 49.797236, "close": 56.965744, "volume": 35615568}, "trend_line": 67.753556, "activity_lines": {"activity_5": 60.011565, "activity_10": 62.078413, "activity_20": 64.115139, "activity_30": 65.657371}, "trend_signal": 0, "fair_value": 59.201595, "relative_strength": -11.668304, "rate_of_change": -0.7791728445779978, "market_dynamics": -0.364416, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.348069, "high": 63.178452, "low": 57.348069, "close": 60.788952, "volume": 24298426}, "trend_line": 67.41584, "activity_lines": {"activity_5": 60.011566, "activity_10": 61.557067, "activity_20": 63.688214, "activity_30": 65.208041}, "trend_signal": 0, "fair_value": 59.303882, "relative_strength": -4.574003, "rate_of_change": -0.4984476386744931, "market_dynamics": -0.576934, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.78895, "high": 65.376799, "low": 60.119893, "close": 63.560776, "volume": 19402147}, "trend_line": 67.151401, "activity_lines": {"activity_5": 61.03746, "activity_10": 61.652648, "activity_20": 63.557133, "activity_30": 64.959327}, "trend_signal": 0, "fair_value": 59.422911, "relative_strength": -2.059578, "rate_of_change": -0.3922505452724402, "market_dynamics": -0.504214, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.560772, "high": 65.47238, "low": 62.604971, "close": 65.376801, "volume": 21964333}, "trend_line": 66.861475, "activity_lines": {"activity_5": 62.573115, "activity_10": 62.111433, "activity_20": 63.616757, "activity_30": 64.844837}, "trend_signal": 0, "fair_value": 59.554094, "relative_strength": -3.270573, "rate_of_change": -0.4317497411558223, "market_dynamics": -0.273986, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.663537, "high": 66.619338, "low": 63.465196, "close": 65.185631, "volume": 25748336}, "trend_line": 66.657571, "activity_lines": {"activity_5": 63.777422, "activity_10": 62.589333, "activity_20": 63.665457, "activity_30": 64.736718}, "trend_signal": 0, "fair_value": 59.693289, "relative_strength": -3.549663, "rate_of_change": -0.3049648545743185, "market_dynamics": 0.160053, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.663538, "high": 67.192822, "low": 64.516579, "close": 64.994476, "volume": 29892686}, "trend_line": 66.396318, "activity_lines": {"activity_5": 64.650387, "activity_10": 63.081136, "activity_20": 63.703234, "activity_30": 64.629422}, "trend_signal": 0, "fair_value": 59.830746, "relative_strength": -7.3058, "rate_of_change": -0.39193297337523836, "market_dynamics": 0.614055, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.612155, "high": 65.75912, "low": 61.266851, "close": 63.465195, "volume": 35505202}, "trend_line": 66.026742, "activity_lines": {"activity_5": 64.478343, "activity_10": 63.27751, "activity_20": 63.586262, "activity_30": 64.440317}, "trend_signal": 0, "fair_value": 59.963018, "relative_strength": -8.214211, "rate_of_change": -0.5566212270987603, "market_dynamics": 0.853812, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.178453, "high": 68.053035, "low": 61.84033, "close": 67.288399, "volume": 81650431}, "trend_line": 65.803721, "activity_lines": {"activity_5": 65.402284, "activity_10": 64.148158, "activity_20": 63.851156, "activity_30": 64.521714}, "trend_signal": 0, "fair_value": 60.106968, "relative_strength": -0.956675, "rate_of_change": -0.3377737462799585, "market_dynamics": 1.084528, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.244201, "high": 68.244201, "low": 61.26685, "close": 65.759117, "volume": 71561323}, "trend_line": 65.571143, "activity_lines": {"activity_5": 65.567957, "activity_10": 64.646912, "activity_20": 63.975865, "activity_30": 64.518837}, "trend_signal": 0, "fair_value": 60.240089, "relative_strength": -4.197828, "rate_of_change": -0.35344201887912924, "market_dynamics": 1.219184, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.428182, "high": 67.288404, "low": 65.376802, "close": 67.192825, "volume": 19138223}, "trend_line": 65.370425, "activity_lines": {"activity_5": 66.186044, "activity_10": 65.326401, "activity_20": 64.242125, "activity_30": 64.623461}, "trend_signal": 0, "fair_value": 60.382914, "relative_strength": -3.594027, "rate_of_change": -0.30610721548655795, "market_dynamics": 1.24623, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.619338, "high": 67.86188, "low": 64.612152, "close": 65.185631, "volume": 26256069}, "trend_line": 65.141033, "activity_lines": {"activity_5": 66.001253, "activity_10": 65.531463, "activity_20": 64.316768, "activity_30": 64.611539}, "trend_signal": 0, "fair_value": 60.507739, "relative_strength": -6.034484, "rate_of_change": -0.3509109815333223, "market_dynamics": 1.245254, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.516573, "high": 67.001656, "low": 63.847516, "close": 65.854698, "volume": 30659282}, "trend_line": 65.08687, "activity_lines": {"activity_5": 66.026741, "activity_10": 65.70872, "activity_20": 64.467875, "activity_30": 64.657582}, "trend_signal": 0, "fair_value": 60.64096, "relative_strength": -7.009309, "rate_of_change": -0.08314728444663814, "market_dynamics": 1.108173, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.376799, "high": 71.493925, "low": 65.376799, "close": 67.766304, "volume": 60867239}, "trend_line": 65.102801, "activity_lines": {"activity_5": 66.530131, "activity_10": 66.141438, "activity_20": 64.806502, "activity_30": 64.830449}, "trend_signal": 0, "fair_value": 60.791566, "relative_strength": -3.829423, "rate_of_change": 0.024476518843193427, "market_dynamics": 1.167507, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.766299, "high": 70.346963, "low": 65.472381, "close": 69.48674, "volume": 66672856}, "trend_line": 65.188823, "activity_lines": {"activity_5": 67.57514, "activity_10": 66.810499, "activity_20": 65.297602, "activity_30": 65.113283}, "trend_signal": 0, "fair_value": 60.960385, "relative_strength": -1.931325, "rate_of_change": 0.13213256369722068, "market_dynamics": 1.320509, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.29558, "high": 70.82486, "low": 68.626528, "close": 69.773483, "volume": 34055556}, "trend_line": 65.290775, "activity_lines": {"activity_5": 68.467221, "activity_10": 67.456968, "activity_20": 65.810549, "activity_30": 65.409068}, "trend_signal": 1, "fair_value": 61.135661, "relative_strength": -3.795514, "rate_of_change": 0.15639490837255515, "market_dynamics": 1.461033, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.773481, "high": 71.0, "low": 67.099998, "close": 68.599998, "volume": 63014732}, "trend_line": 65.474679, "activity_lines": {"activity_5": 68.796097, "activity_10": 67.806661, "activity_20": 66.202632, "activity_30": 65.622566}, "trend_signal": 1, "fair_value": 61.309573, "relative_strength": -4.834653, "rate_of_change": 0.2816691944612364, "market_dynamics": 1.651415, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.900002, "high": 70.5, "low": 65.800003, "close": 67.400002, "volume": 31127849}, "trend_line": 65.481585, "activity_lines": {"activity_5": 68.497349, "activity_10": 67.872618, "activity_20": 66.45871, "activity_30": 65.746781}, "trend_signal": 1, "fair_value": 61.469286, "relative_strength": -6.244791, "rate_of_change": 0.010547588938925146, "market_dynamics": 1.472779, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.800003, "high": 68.900002, "low": 66.699997, "close": 67.0, "volume": 16174407}, "trend_line": 65.43374, "activity_lines": {"activity_5": 67.962247, "activity_10": 67.794305, "activity_20": 66.652493, "activity_30": 65.844743}, "trend_signal": 1, "fair_value": 61.622863, "relative_strength": -8.524581, "rate_of_change": -0.0730663437667174, "market_dynamics": 1.153903, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.699997, "high": 68.199997, "low": 66.0, "close": 66.400002, "volume": 16586869}, "trend_line": 65.420056, "activity_lines": {"activity_5": 67.278233, "activity_10": 67.612146, "activity_20": 66.765929, "activity_30": 65.907082}, "trend_signal": 1, "fair_value": 61.769846, "relative_strength": -9.946515, "rate_of_change": -0.02091275846374945, "market_dynamics": 0.821005, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.400002, "high": 68.099998, "low": 65.900002, "close": 66.800003, "volume": 15200516}, "trend_line": 65.410148, "activity_lines": {"activity_5": 66.933335, "activity_10": 67.491061, "activity_20": 66.893472, "activity_30": 65.996111}, "trend_signal": 1, "fair_value": 61.915545, "relative_strength": -6.773689, "rate_of_change": -0.015145202566007904, "market_dynamics": 0.40694, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.199997, "close": 67.0, "volume": 22937826}, "trend_line": 65.381419, "activity_lines": {"activity_5": 66.853335, "activity_10": 67.413482, "activity_20": 67.013258, "activity_30": 66.098682}, "trend_signal": 1, "fair_value": 62.070771, "relative_strength": -7.887099, "rate_of_change": -0.04392131936471488, "market_dynamics": 0.239293, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.400002, "close": 64.900002, "volume": 14494433}, "trend_line": 65.311364, "activity_lines": {"activity_5": 66.180002, "activity_10": 66.921096, "activity_20": 66.885263, "activity_30": 66.067623}, "trend_signal": 1, "fair_value": 62.20649, "relative_strength": -11.251499, "rate_of_change": -0.10714817920974831, "market_dynamics": -0.061834, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.900002, "high": 66.5, "low": 64.400002, "close": 65.099998, "volume": 18796573}, "trend_line": 65.302137, "activity_lines": {"activity_5": 65.74, "activity_10": 66.482432, "activity_20": 66.756739, "activity_30": 66.053987}, "trend_signal": 1, "fair_value": 62.34404, "relative_strength": -13.933431, "rate_of_change": -0.014127709842341764, "market_dynamics": -0.266322, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.900002, "high": 66.199997, "low": 64.699997, "close": 65.800003, "volume": 19814727}, "trend_line": 65.217478, "activity_lines": {"activity_5": 65.660001, "activity_10": 66.219519, "activity_20": 66.687552, "activity_30": 66.086107}, "trend_signal": 1, "fair_value": 62.478382, "relative_strength": -12.973656, "rate_of_change": -0.1296420054369768, "market_dynamics": -0.445048, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.900002, "high": 67.099998, "low": 65.300003, "close": 65.900002, "volume": 20596350}, "trend_line": 65.152082, "activity_lines": {"activity_5": 65.653335, "activity_10": 66.041819, "activity_20": 66.625873, "activity_30": 66.130141}, "trend_signal": 1, "fair_value": 62.625458, "relative_strength": -12.477858, "rate_of_change": -0.10027373336946102, "market_dynamics": -0.592451, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 64.800003, "close": 65.300003, "volume": 16848809}, "trend_line": 65.194126, "activity_lines": {"activity_5": 65.506669, "activity_10": 65.825456, "activity_20": 66.50365, "activity_30": 66.139684}, "trend_signal": 1, "fair_value": 62.783527, "relative_strength": -16.662589, "rate_of_change": 0.06453208970360179, "market_dynamics": -0.55878, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 62.599998, "close": 62.599998, "volume": 21687772}, "trend_line": 65.203519, "activity_lines": {"activity_5": 64.573334, "activity_10": 65.178183, "activity_20": 66.122829, "activity_30": 65.972321}, "trend_signal": 0, "fair_value": 62.929509, "relative_strength": -21.223263, "rate_of_change": 0.014407739740238058, "market_dynamics": -0.674095, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 64.599998, "low": 59.700001, "close": 61.900002, "volume": 41642718}, "trend_line": 65.19595, "activity_lines": {"activity_5": 63.560001, "activity_10": 64.49091, "activity_20": 65.679462, "activity_30": 65.759191}, "trend_signal": 0, "fair_value": 63.066883, "relative_strength": -21.632689, "rate_of_change": -0.011608269179465162, "market_dynamics": -0.729181, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.5, "high": 63.099998, "low": 61.200001, "close": 62.5, "volume": 20391147}, "trend_line": 65.233869, "activity_lines": {"activity_5": 62.960001, "activity_10": 64.005455, "activity_20": 65.318896, "activity_30": 65.585259}, "trend_signal": 0, "fair_value": 63.214148, "relative_strength": -21.059356, "rate_of_change": 0.05816158825816981, "market_dynamics": -0.917108, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.200001, "high": 63.700001, "low": 60.299999, "close": 60.299999, "volume": 27850678}, "trend_line": 65.204826, "activity_lines": {"activity_5": 61.846667, "activity_10": 63.19091, "activity_20": 64.764326, "activity_30": 65.266945}, "trend_signal": 0, "fair_value": 63.352257, "relative_strength": -25.212829, "rate_of_change": -0.04452135132441935, "market_dynamics": -1.024651, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.200001, "high": 61.5, "low": 58.799999, "close": 61.0, "volume": 25725787}, "trend_line": 65.339301, "activity_lines": {"activity_5": 61.34, "activity_10": 62.621819, "activity_20": 64.309246, "activity_30": 64.995665}, "trend_signal": 0, "fair_value": 63.500075, "relative_strength": -22.235616, "rate_of_change": 0.2062347348339048, "market_dynamics": -1.015069, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 67.800003, "low": 60.200001, "close": 66.199997, "volume": 57953638}, "trend_line": 65.51967, "activity_lines": {"activity_5": 62.853332, "activity_10": 63.107272, "activity_20": 64.369335, "activity_30": 65.051194}, "trend_signal": 0, "fair_value": 63.674906, "relative_strength": -14.422892, "rate_of_change": 0.2760497851055965, "market_dynamics": -0.6796, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.300003, "high": 66.900002, "low": 61.099998, "close": 63.799999, "volume": 121692963}, "trend_line": 65.527644, "activity_lines": {"activity_5": 63.326665, "activity_10": 63.132727, "activity_20": 64.199208, "activity_30": 64.940248}, "trend_signal": 0, "fair_value": 63.827481, "relative_strength": -14.080265, "rate_of_change": 0.012170390968071352, "market_dynamics": -0.330213, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.799999, "high": 68.699997, "low": 62.299999, "close": 68.300003, "volume": 228547415}, "trend_line": 65.625084, "activity_lines": {"activity_5": 65.173333, "activity_10": 64.0, "activity_20": 64.476541, "activity_30": 65.11911}, "trend_signal": 0, "fair_value": 64.0133, "relative_strength": -11.700751, "rate_of_change": 0.1487006003145878, "market_dynamics": 0.216636, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 64.599998, "close": 65.800003, "volume": 30178921}, "trend_line": 65.645563, "activity_lines": {"activity_5": 65.800001, "activity_10": 64.367273, "activity_20": 64.521429, "activity_30": 65.130395}, "trend_signal": 0, "fair_value": 64.177323, "relative_strength": -15.621446, "rate_of_change": 0.031206055294336208, "market_dynamics": 0.565341, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.800003, "high": 66.699997, "low": 63.0, "close": 63.599998, "volume": 21303497}, "trend_line": 65.59908, "activity_lines": {"activity_5": 65.326667, "activity_10": 64.336364, "activity_20": 64.375715, "activity_30": 64.998423}, "trend_signal": 0, "fair_value": 64.318448, "relative_strength": -18.717702, "rate_of_change": -0.07080905071984066, "market_dynamics": 0.447312, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.799999, "high": 64.300003, "low": 59.200001, "close": 59.200001, "volume": 84950818}, "trend_line": 65.456907, "activity_lines": {"activity_5": 63.213334, "activity_10": 63.536364, "activity_20": 63.834762, "activity_30": 64.585579}, "trend_signal": 0, "fair_value": 64.431369, "relative_strength": -22.562383, "rate_of_change": -0.2167301736548739, "market_dynamics": 0.314857, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 60.299999, "low": 57.200001, "close": 57.200001, "volume": 75315340}, "trend_line": 65.120627, "activity_lines": {"activity_5": 60.900001, "activity_10": 62.434546, "activity_20": 63.142381, "activity_30": 64.052875}, "trend_signal": 0, "fair_value": 64.531744, "relative_strength": -27.024599, "rate_of_change": -0.5137425757071016, "market_dynamics": -0.132165, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.5, "high": 59.400002, "low": 56.599998, "close": 59.200001, "volume": 47349216}, "trend_line": 64.90199, "activity_lines": {"activity_5": 59.693334, "activity_10": 61.781819, "activity_20": 62.687143, "activity_30": 63.670899}, "trend_signal": 0, "fair_value": 64.648511, "relative_strength": -26.065166, "rate_of_change": -0.3357415462231362, "market_dynamics": -0.397756, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.299999, "high": 64.300003, "low": 58.799999, "close": 64.199997, "volume": 70243507}, "trend_line": 64.802229, "activity_lines": {"activity_5": 60.759999, "activity_10": 62.098182, "activity_20": 62.742381, "activity_30": 63.62561}, "trend_signal": 0, "fair_value": 64.795682, "relative_strength": -21.82857, "rate_of_change": -0.1537102329219811, "market_dynamics": -0.376841, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.199997, "high": 65.900002, "low": 62.900002, "close": 64.5, "volume": 41723135}, "trend_line": 64.779375, "activity_lines": {"activity_5": 62.033333, "activity_10": 62.398182, "activity_20": 62.838572, "activity_30": 63.606111}, "trend_signal": 0, "fair_value": 64.947523, "relative_strength": -23.80395, "rate_of_change": -0.03526730538851568, "market_dynamics": -0.241832, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.199997, "high": 64.800003, "low": 62.700001, "close": 63.5, "volume": 30809500}, "trend_line": 64.700885, "activity_lines": {"activity_5": 62.913333, "activity_10": 62.452727, "activity_20": 62.851429, "activity_30": 63.523571}, "trend_signal": 0, "fair_value": 65.094878, "relative_strength": -25.799974, "rate_of_change": -0.12116510849325447, "market_dynamics": -0.030223, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.599998, "high": 65.800003, "low": 62.799999, "close": 64.300003, "volume": 30920711}, "trend_line": 64.585341, "activity_lines": {"activity_5": 63.773334, "activity_10": 62.701819, "activity_20": 62.947143, "activity_30": 63.497707}, "trend_signal": 0, "fair_value": 65.245987, "relative_strength": -24.62879, "rate_of_change": -0.1785817921965053, "market_dynamics": 0.228479, "expectation": {"probability": 46.9164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.799999, "high": 64.900002, "low": 62.0, "close": 63.0, "volume": 22366430}, "trend_line": 64.369117, "activity_lines": {"activity_5": 63.726667, "activity_10": 62.705455, "activity_20": 62.922857, "activity_30": 63.395427}, "trend_signal": 0, "fair_value": 65.37887, "relative_strength": -25.027829, "rate_of_change": -0.33478804424056047, "market_dynamics": 0.250698, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.799999, "high": 65.199997, "low": 63.200001, "close": 64.5, "volume": 12393283}, "trend_line": 64.193334, "activity_lines": {"activity_5": 63.926667, "activity_10": 63.078182, "activity_20": 63.054762, "activity_30": 63.403871}, "trend_signal": 0, "fair_value": 65.523017, "relative_strength": -26.925416, "rate_of_change": -0.2730859272157016, "market_dynamics": 0.324535, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 70.599998, "low": 64.699997, "close": 70.0, "volume": 38093994}, "trend_line": 64.240001, "activity_lines": {"activity_5": 65.94, "activity_10": 64.474546, "activity_20": 63.717143, "activity_30": 63.778495}, "trend_signal": 0, "fair_value": 65.700771, "relative_strength": -24.243736, "rate_of_change": 0.07269757947143479, "market_dynamics": 0.604218, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.0, "high": 72.0, "low": 64.800003, "close": 72.0, "volume": 45809376}, "trend_line": 64.393334, "activity_lines": {"activity_5": 68.253334, "activity_10": 66.118182, "activity_20": 64.547619, "activity_30": 64.27914}, "trend_signal": 0, "fair_value": 65.891346, "relative_strength": -17.382573, "rate_of_change": 0.2386877297837982, "market_dynamics": 0.928783, "expectation": {"probability": 49.6026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.5, "high": 74.5, "low": 67.400002, "close": 74.5, "volume": 50333531}, "trend_line": 64.643334, "activity_lines": {"activity_5": 70.833333, "activity_10": 67.983637, "activity_20": 65.571429, "activity_30": 64.931183}, "trend_signal": 1, "fair_value": 66.095748, "relative_strength": -13.61586, "rate_of_change": 0.3882389441118238, "market_dynamics": 1.316846, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.400002, "high": 96.800003, "low": 77.400002, "close": 91.400002, "volume": 167003816}, "trend_line": 65.476667, "activity_lines": {"activity_5": 78.366667, "activity_10": 72.607273, "activity_20": 68.144762, "activity_30": 66.65742}, "trend_signal": 1, "fair_value": 66.410956, "relative_strength": 5.614523, "rate_of_change": 1.2891244130446775, "market_dynamics": 1.732186, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.400002, "high": 98.400002, "low": 88.599998, "close": 92.099998, "volume": 117404149}, "trend_line": 66.32, "activity_lines": {"activity_5": 84.24, "activity_10": 76.772727, "activity_20": 70.647143, "activity_30": 68.375054}, "trend_signal": 1, "fair_value": 66.736973, "relative_strength": 7.822359, "rate_of_change": 1.2879901171511783, "market_dynamics": 1.934895, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.699997, "high": 92.900002, "low": 86.5, "close": 88.0, "volume": 64338466}, "trend_line": 67.02, "activity_lines": {"activity_5": 86.906667, "activity_10": 79.685455, "activity_20": 72.607619, "activity_30": 69.773764}, "trend_signal": 1, "fair_value": 67.03341, "relative_strength": 4.839392, "rate_of_change": 1.055488540410137, "market_dynamics": 1.947556, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 95.0, "low": 88.400002, "close": 91.5, "volume": 47696576}, "trend_line": 67.906667, "activity_lines": {"activity_5": 89.54, "activity_10": 82.807273, "activity_20": 74.772857, "activity_30": 71.353118}, "trend_signal": 1, "fair_value": 67.344038, "relative_strength": 0.468003, "rate_of_change": 1.3229886601014664, "market_dynamics": 1.901187, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.900002, "high": 101.0, "low": 91.800003, "close": 98.800003, "volume": 132084309}, "trend_line": 69.03, "activity_lines": {"activity_5": 93.306668, "activity_10": 86.747273, "activity_20": 77.512858, "activity_30": 73.346237}, "trend_signal": 1, "fair_value": 67.700362, "relative_strength": 4.578522, "rate_of_change": 1.65423079886987, "market_dynamics": 1.857371, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 103.5, "low": 93.0, "close": 97.0, "volume": 84457467}, "trend_line": 70.07, "activity_lines": {"activity_5": 94.853334, "activity_10": 89.732728, "activity_20": 79.914762, "activity_30": 75.150753}, "trend_signal": 1, "fair_value": 68.046796, "relative_strength": -2.469269, "rate_of_change": 1.5065913370998, "market_dynamics": 1.755466, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.699997, "high": 102.5, "low": 95.0, "close": 101.0, "volume": 47819971}, "trend_line": 71.24, "activity_lines": {"activity_5": 97.360001, "activity_10": 92.827273, "activity_20": 82.560953, "activity_30": 77.146237}, "trend_signal": 1, "fair_value": 68.421345, "relative_strength": 2.031415, "rate_of_change": 1.6697588126159582, "market_dynamics": 1.721417, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 113.5, "low": 101.5, "close": 113.5, "volume": 49273712}, "trend_line": 72.846667, "activity_lines": {"activity_5": 103.44, "activity_10": 97.530909, "activity_20": 86.23, "activity_30": 79.872688}, "trend_signal": 1, "fair_value": 68.874098, "relative_strength": 7.61976, "rate_of_change": 2.2552877596855723, "market_dynamics": 1.766334, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 121.0, "low": 109.0, "close": 110.0, "volume": 86107546}, "trend_line": 74.426667, "activity_lines": {"activity_5": 106.653334, "activity_10": 100.807273, "activity_20": 89.328096, "activity_30": 82.269678}, "trend_signal": 1, "fair_value": 69.302766, "relative_strength": 5.751404, "rate_of_change": 2.1689393146840863, "market_dynamics": 1.687178, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.5, "high": 127.5, "low": 108.0, "close": 118.0, "volume": 94914102}, "trend_line": 76.296667, "activity_lines": {"activity_5": 111.3, "activity_10": 104.847273, "activity_20": 92.946191, "activity_30": 85.08086}, "trend_signal": 1, "fair_value": 69.786289, "relative_strength": 10.656677, "rate_of_change": 2.5125402968804242, "market_dynamics": 1.741138, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.5, "high": 126.5, "low": 116.5, "close": 117.5, "volume": 54401424}, "trend_line": 78.13, "activity_lines": {"activity_5": 114.5, "activity_10": 108.005455, "activity_20": 96.227143, "activity_30": 87.73914}, "trend_signal": 1, "fair_value": 70.250943, "relative_strength": 4.35814, "rate_of_change": 2.402900509402326, "market_dynamics": 1.756917, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.5, "high": 120.0, "low": 113.0, "close": 114.5, "volume": 71978274}, "trend_line": 79.936667, "activity_lines": {"activity_5": 115.333333, "activity_10": 110.143637, "activity_20": 98.944762, "activity_30": 90.085592}, "trend_signal": 1, "fair_value": 70.696915, "relative_strength": 1.404926, "rate_of_change": 2.312385767310898, "market_dynamics": 1.665499, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.0, "high": 113.5, "low": 104.0, "close": 105.0, "volume": 93166589}, "trend_line": 81.403334, "activity_lines": {"activity_5": 112.1, "activity_10": 110.147273, "activity_20": 100.518095, "activity_30": 91.702581}, "trend_signal": 1, "fair_value": 71.076494, "relative_strength": -4.627566, "rate_of_change": 1.834786281494575, "market_dynamics": 1.415529, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.0, "high": 113.0, "low": 103.5, "close": 112.0, "volume": 52103389}, "trend_line": 82.93, "activity_lines": {"activity_5": 111.766667, "activity_10": 111.114546, "activity_20": 102.565238, "activity_30": 93.676559}, "trend_signal": 1, "fair_value": 71.499845, "relative_strength": -2.821468, "rate_of_change": 1.8754342420422312, "market_dynamics": 1.077132, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.5, "high": 114.0, "low": 105.0, "close": 106.5, "volume": 37487117}, "trend_line": 84.353334, "activity_lines": {"activity_5": 109.466667, "activity_10": 110.709091, "activity_20": 103.857619, "activity_30": 95.197204}, "trend_signal": 1, "fair_value": 71.881894, "relative_strength": -3.242474, "rate_of_change": 1.7163077294103424, "market_dynamics": 0.611425, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.0, "high": 113.0, "low": 103.5, "close": 110.0, "volume": 100598654}, "trend_line": 85.743334, "activity_lines": {"activity_5": 109.1, "activity_10": 110.8, "activity_20": 105.282381, "activity_30": 96.851828}, "trend_signal": 1, "fair_value": 72.28583, "relative_strength": -4.36056, "rate_of_change": 1.6478305409955702, "market_dynamics": 0.301556, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 106.5, "low": 106.5, "close": 106.5, "volume": 0}, "trend_line": 87.1, "activity_lines": {"activity_5": 108.066667, "activity_10": 110.018182, "activity_20": 106.15, "activity_30": 98.190968}, "trend_signal": 1, "fair_value": 72.667879, "relative_strength": -3.998685, "rate_of_change": 1.5822407838724697, "market_dynamics": -0.023745, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.0, "high": 123.0, "low": 108.0, "close": 109.5, "volume": 84067279}, "trend_line": 88.63, "activity_lines": {"activity_5": 108.566667, "activity_10": 109.681818, "activity_20": 107.103333, "activity_30": 99.636129}, "trend_signal": 1, "fair_value": 73.061464, "relative_strength": 5.316733, "rate_of_change": 1.7566016073478776, "market_dynamics": -0.218638, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.0, "high": 122.0, "low": 105.0, "close": 117.5, "volume": 63701523}, "trend_line": 90.573334, "activity_lines": {"activity_5": 111.433333, "activity_10": 110.872727, "activity_20": 108.630476, "activity_30": 101.49871}, "trend_signal": 1, "fair_value": 73.49424, "relative_strength": 10.720374, "rate_of_change": 2.1926368046936786, "market_dynamics": -0.189951, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.0, "high": 118.5, "low": 102.0, "close": 112.5, "volume": 43950051}, "trend_line": 92.416667, "activity_lines": {"activity_5": 112.266667, "activity_10": 111.018182, "activity_20": 109.464762, "activity_30": 102.913333}, "trend_signal": 1, "fair_value": 73.901559, "relative_strength": 7.602792, "rate_of_change": 2.0351828938967853, "market_dynamics": -0.363578, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.0, "high": 129.0, "low": 109.0, "close": 122.5, "volume": 57744585}, "trend_line": 94.526667, "activity_lines": {"activity_5": 116.033333, "activity_10": 113.081818, "activity_20": 111.070476, "activity_30": 104.854194}, "trend_signal": 1, "fair_value": 74.390254, "relative_strength": 14.333285, "rate_of_change": 2.2831379538930996, "market_dynamics": -0.236431, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 123.0, "high": 130.5, "low": 115.0, "close": 115.0, "volume": 60997478}, "trend_line": 96.22, "activity_lines": {"activity_5": 116.466667, "activity_10": 113.690909, "activity_20": 111.81381, "activity_30": 106.175054}, "trend_signal": 1, "fair_value": 74.832936, "relative_strength": 3.849359, "rate_of_change": 1.791381261755474, "market_dynamics": -0.310997, "expectation": {"probability": 51.7673, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.941647, 46.907384, 49.48269, 50.218491, 49.942567, 52.241948, 54.54133, 54.725281, 55.645034, 58.496264, 61.163548, 61.807371, 63.462934, 66.222186, 69.441322, 65.762315, 67.049965, 68.521577, 73.304285, 72.476513, 76.431443, 74.316015, 74.867866, 74.591932, 80.018473, 81.398107, 80.754282, 82.777742, 82.409829, 86.456744, 80.570325, 88.940078, 84.617242, 81.398111, 88.756128, 83.605513, 84.249336, 81.490077, 78.730829, 84.433296, 84.709212, 81.398102, 80.294405, 79.282673, 78.638848, 79.374657, 80.386383, 82.777736, 84.893173, 87.836373, 86.45675, 85.257459, 79.140339, 80.382875, 80.287295, 77.706635, 77.611047, 70.920439, 71.685087, 71.876243, 74.361327, 71.207186, 73.979012, 75.986187, 74.361331, 72.640884, 73.214361, 72.832042, 68.053041, 67.766304, 67.097239, 66.71492, 63.560775, 66.906076, 68.530938, 66.619333, 67.766304, 67.670725, 66.90608, 66.045853, 67.861878, 66.045854, 63.943099, 62.509397, 62.509397, 59.450831, 55.054142, 57.348069, 60.78895, 63.560772, 65.663537, 65.663538, 64.612155, 63.178453, 68.244201, 66.428182, 66.619338, 64.516573, 65.376799, 67.766299, 69.29558, 69.773481, 68.900002, 66.800003, 66.699997, 66.400002, 67.0, 67.0, 64.900002, 64.900002, 65.900002, 66.300003, 65.0, 61.0, 62.5, 63.200001, 61.200001, 61.0, 66.300003, 63.799999, 67.900002, 65.800003, 62.799999, 60.0, 57.5, 59.299999, 64.199997, 64.199997, 63.599998, 63.799999, 63.799999, 65.5, 69.0, 68.5, 77.400002, 89.400002, 90.699997, 90.0, 93.900002, 100.0, 97.699997, 103.0, 115.0, 109.5, 118.5, 117.5, 108.0, 107.0, 113.5, 108.0, 106.5, 113.0, 110.0, 118.0, 111.0, 123.0], "highs": [47.459234, 49.390717, 51.138245, 50.494423, 52.609851, 55.185157, 55.277131, 55.737007, 58.404292, 61.531454, 63.095027, 64.198737, 69.533296, 69.349346, 69.441322, 67.601822, 71.372803, 72.936387, 79.558598, 77.443173, 78.362918, 75.143785, 75.787611, 80.84626, 84.341311, 83.145636, 81.122178, 82.777742, 87.83638, 86.456744, 93.354894, 90.135758, 87.7444, 89.583904, 88.756128, 85.536991, 85.353043, 83.145635, 84.709218, 85.996869, 84.709212, 86.73267, 82.593787, 80.478356, 79.926501, 82.593788, 83.145638, 86.180817, 88.112303, 94.274643, 86.916626, 85.544202, 82.485643, 83.05912, 80.669617, 78.949169, 77.89779, 73.979007, 72.640885, 74.648064, 74.361327, 73.023211, 77.324315, 75.986187, 74.361331, 74.361329, 74.074587, 74.552487, 69.008841, 69.295582, 68.053041, 67.957457, 67.957459, 70.442537, 69.39116, 69.008839, 68.435357, 69.008842, 67.383981, 68.626526, 68.7221, 66.141432, 63.943099, 63.656353, 63.178452, 61.36243, 57.348066, 63.178452, 65.376799, 65.47238, 66.619338, 67.192822, 65.75912, 68.053035, 68.244201, 67.288404, 67.86188, 67.001656, 71.493925, 70.346963, 70.82486, 71.0, 70.5, 68.900002, 68.199997, 68.099998, 68.0, 67.0, 66.5, 66.199997, 67.099998, 66.300003, 66.400002, 64.599998, 63.099998, 63.700001, 61.5, 67.800003, 66.900002, 68.699997, 67.900002, 66.699997, 64.300003, 60.299999, 59.400002, 64.300003, 65.900002, 64.800003, 65.800003, 64.900002, 65.199997, 70.599998, 72.0, 74.5, 96.800003, 98.400002, 92.900002, 95.0, 101.0, 103.5, 102.5, 113.5, 121.0, 127.5, 126.5, 120.0, 113.5, 113.0, 114.0, 113.0, 106.5, 123.0, 122.0, 118.5, 129.0, 130.5], "lows": [45.89566, 46.539482, 48.838863, 48.562936, 49.758615, 51.414172, 53.621576, 54.449356, 54.725281, 58.404291, 60.611698, 60.519723, 62.635155, 65.302435, 63.278986, 64.382686, 66.498115, 67.693798, 72.936389, 72.016636, 73.856137, 72.844406, 73.304286, 74.132055, 79.834525, 79.282678, 79.650575, 79.282679, 80.294402, 80.570328, 76.891317, 77.903043, 81.030204, 80.386379, 84.249335, 82.041932, 79.282673, 77.627126, 78.730829, 81.306128, 78.454901, 79.190701, 77.535145, 78.638848, 77.995024, 79.006754, 79.558603, 75.327737, 82.869712, 84.617243, 81.529837, 80.478452, 74.456912, 80.096138, 76.65525, 75.98619, 72.545305, 70.538129, 70.155804, 71.207183, 69.773484, 70.729283, 73.214368, 73.214365, 69.964641, 69.008837, 70.538123, 67.479561, 65.950276, 66.3326, 66.141434, 63.082874, 63.465197, 64.803316, 66.428179, 64.898895, 67.192825, 66.810501, 65.281217, 65.281219, 66.906082, 62.222652, 60.597792, 62.127075, 60.788951, 58.877348, 49.797236, 57.348069, 60.119893, 62.604971, 63.465196, 64.516579, 61.266851, 61.84033, 61.26685, 65.376802, 64.612152, 63.847516, 65.376799, 65.472381, 68.626528, 67.099998, 65.800003, 66.699997, 66.0, 65.900002, 66.199997, 64.400002, 64.400002, 64.699997, 65.300003, 64.800003, 62.599998, 59.700001, 61.200001, 60.299999, 58.799999, 60.200001, 61.099998, 62.299999, 64.599998, 63.0, 59.200001, 57.200001, 56.599998, 58.799999, 62.900002, 62.700001, 62.799999, 62.0, 63.200001, 64.699997, 64.800003, 67.400002, 77.400002, 88.599998, 86.5, 88.400002, 91.800003, 93.0, 95.0, 101.5, 109.0, 108.0, 116.5, 113.0, 104.0, 103.5, 105.0, 103.5, 106.5, 108.0, 105.0, 102.0, 109.0, 115.0], "closes": [47.36726, 49.390717, 50.310467, 50.034542, 52.057995, 54.725281, 54.725281, 55.737007, 57.944416, 61.163551, 62.359226, 63.278984, 65.210464, 66.406136, 65.486389, 67.601822, 67.41787, 72.844406, 73.76416, 76.707375, 75.051811, 74.867867, 74.591942, 79.742546, 81.857979, 81.398109, 80.570328, 82.225883, 86.824654, 81.582054, 89.491936, 84.709213, 82.041931, 86.732674, 84.341309, 84.249336, 81.582054, 78.27095, 84.433296, 84.709213, 80.570328, 80.202431, 79.282669, 79.374657, 79.282669, 80.386383, 82.593788, 85.16909, 87.192551, 86.640694, 83.823753, 81.243095, 79.904976, 80.096138, 76.941994, 77.611046, 72.927628, 70.920441, 71.493927, 74.074585, 71.302765, 72.832047, 74.55249, 73.979012, 72.736465, 73.214363, 72.067406, 67.479561, 67.288399, 66.906082, 66.71492, 63.082874, 67.192825, 68.435356, 66.810501, 67.097237, 67.861877, 67.001656, 65.376801, 68.339783, 67.861877, 64.038673, 62.31823, 62.127075, 61.362431, 61.171272, 56.965744, 60.788952, 63.560776, 65.376801, 65.185631, 64.994476, 63.465195, 67.288399, 65.759117, 67.192825, 65.185631, 65.854698, 67.766304, 69.48674, 69.773483, 68.599998, 67.400002, 67.0, 66.400002, 66.800003, 67.0, 64.900002, 65.099998, 65.800003, 65.900002, 65.300003, 62.599998, 61.900002, 62.5, 60.299999, 61.0, 66.199997, 63.799999, 68.300003, 65.800003, 63.599998, 59.200001, 57.200001, 59.200001, 64.199997, 64.5, 63.5, 64.300003, 63.0, 64.5, 70.0, 72.0, 74.5, 91.400002, 92.099998, 88.0, 91.5, 98.800003, 97.0, 101.0, 113.5, 110.0, 118.0, 117.5, 114.5, 105.0, 112.0, 106.5, 110.0, 106.5, 109.5, 117.5, 112.5, 122.5, 115.0], "volumes": [22690988, 29983268, 31015960, 21020508, 22694873, 30888657, 26866311, 18200531, 28692900, 18160545, 37403452, 26463965, 58136139, 30547374, 48348451, 37828666, 56546227, 40322340, 54911599, 73154243, 24544231, 29979470, 28280329, 46480877, 29240472, 21729674, 3540841, 9450798, 30612991, 28449115, 86712291, 100663837, 78119555, 63081944, 20214566, 31315519, 49706308, 32911732, 21613704, 29468604, 29362206, 63185751, 51484897, 23044551, 11717041, 25014082, 29185679, 76914587, 30869732, 58608446, 26781584, 26158154, 36933633, 19734776, 18633030, 20078694, 22315694, 25481798, 30134025, 41484664, 19757670, 15451833, 36479785, 14432938, 16754316, 23809233, 33938934, 45815854, 35900453, 29408935, 17089796, 39574991, 17940784, 25548227, 17049126, 19748111, 5772599, 13774095, 12251431, 14066364, 18546880, 42446352, 26625505, 30042863, 25059668, 11534809, 35615568, 24298426, 19402147, 21964333, 25748336, 29892686, 35505202, 81650431, 71561323, 19138223, 26256069, 30659282, 60867239, 66672856, 34055556, 63014732, 31127849, 16174407, 16586869, 15200516, 22937826, 14494433, 18796573, 19814727, 20596350, 16848809, 21687772, 41642718, 20391147, 27850678, 25725787, 57953638, 121692963, 228547415, 30178921, 21303497, 84950818, 75315340, 47349216, 70243507, 41723135, 30809500, 30920711, 22366430, 12393283, 38093994, 45809376, 50333531, 167003816, 117404149, 64338466, 47696576, 132084309, 84457467, 47819971, 49273712, 86107546, 94914102, 54401424, 71978274, 93166589, 52103389, 37487117, 100598654, 0, 84067279, 63701523, 43950051, 57744585, 60997478], "sma": {"5": [null, null, null, null, 49.8322, 51.3038, 52.3707, 53.456, 55.038, 56.8591, 58.3859, 60.0966, 61.9913, 63.6837, 64.5482, 65.5968, 66.4245, 67.9513, 69.4229, 71.6671, 73.1571, 74.6471, 74.9966, 76.1923, 77.2224, 78.4917, 79.6322, 81.159, 82.5754, 82.5202, 84.139, 84.9667, 84.93, 84.9116, 85.4634, 84.4149, 83.7895, 83.0353, 82.5754, 82.649, 81.9132, 81.6372, 81.8396, 80.8279, 79.7426, 79.7058, 80.184, 81.3613, 82.9249, 84.3965, 85.084, 84.8138, 83.761, 82.3417, 80.402, 79.1594, 77.4964, 75.6994, 73.979, 73.4055, 72.1439, 72.1248, 72.8512, 73.3482, 73.0806, 73.4629, 73.3099, 71.8954, 70.5572, 69.3912, 68.0913, 66.2944, 66.237, 66.4664, 66.4473, 66.5238, 67.4796, 67.4413, 66.8296, 67.1355, 67.2884, 66.5238, 65.5871, 64.9371, 63.5417, 62.2035, 60.789, 60.4831, 60.7698, 61.5727, 62.3756, 63.9813, 64.5166, 65.2621, 65.3386, 65.74, 65.7782, 66.2561, 66.3517, 67.0972, 67.6134, 68.2962, 68.6053, 68.452, 67.8347, 67.24, 66.92, 66.42, 66.04, 65.92, 65.74, 65.4, 64.94, 64.3, 63.64, 62.52, 61.66, 62.38, 62.76, 63.92, 65.02, 65.54, 64.14, 62.82, 61.0, 60.68, 60.86, 61.72, 63.14, 63.9, 63.96, 65.06, 66.76, 68.8, 74.48, 80.0, 83.6, 87.5, 92.36, 93.48, 95.26, 100.36, 104.06, 107.9, 112.0, 114.7, 113.0, 113.4, 111.1, 109.6, 108.0, 108.9, 110.0, 111.2, 113.7, 115.4], "10": [47.336226, 47.679579, 48.020592, 48.325438, 48.841203, 49.50366, 49.977486, 50.655375, 51.823461, 53.345652, 54.844848, 56.233675, 57.723675, 59.360834, 60.703674, 61.991328, 63.260587, 64.971326, 66.553301, 68.107683, 69.376942, 70.53583, 71.473978, 72.807619, 74.444778, 75.824407, 77.139652, 78.0778, 79.383849, 79.871317, 81.31533, 82.299464, 83.044463, 83.743476, 83.991809, 84.276932, 84.378104, 83.982611, 83.743475, 84.056191, 83.16403, 82.713352, 82.437426, 81.701624, 81.19576, 80.809465, 80.910638, 81.600452, 81.876378, 82.069526, 82.394869, 82.498935, 82.561166, 82.633314, 82.399246, 82.121713, 81.155097, 79.730232, 78.160369, 76.903758, 75.65166, 74.810555, 74.275306, 73.663594, 73.243041, 72.803372, 72.71735, 72.373262, 71.952709, 71.235859, 70.777075, 69.802157, 69.066191, 68.511825, 67.919229, 67.307516, 66.886963, 66.839173, 66.648013, 66.791383, 66.906079, 67.001659, 66.514199, 65.883371, 65.338564, 64.745968, 63.656354, 63.035084, 62.853481, 62.557183, 62.289559, 62.385139, 62.499835, 63.015968, 63.455636, 64.057792, 64.87978, 65.386355, 65.806908, 66.217902, 66.676687, 67.037239, 67.43072, 67.40188, 67.465968, 67.426686, 67.608123, 67.512653, 67.246023, 66.877349, 66.490001, 66.160002, 65.680001, 65.170001, 64.780001, 64.130001, 63.530001, 63.66, 63.53, 63.78, 63.77, 63.6, 63.26, 62.79, 62.46, 62.85, 63.2, 62.93, 62.980001, 62.45, 62.32, 62.96, 64.24, 65.97, 69.19, 71.98, 74.33, 77.13, 80.58, 83.98, 87.63, 91.98, 95.78, 100.13, 102.74, 104.98, 106.68, 108.73, 109.5, 110.8, 111.35, 110.95, 111.7, 111.15, 111.65, 111.7], "20": [45.472055, 45.789491, 46.144341, 46.498256, 46.972635, 47.565373, 48.14525, 48.80358, 49.450099, 50.261862, 51.090537, 51.956627, 52.872133, 53.843136, 54.772438, 55.747494, 56.619036, 57.813351, 59.188381, 60.726667, 62.110895, 63.384753, 64.598826, 66.084226, 67.574226, 68.907867, 70.200119, 71.524563, 72.968575, 73.9895, 75.346136, 76.417647, 77.259221, 78.275547, 79.218293, 80.050669, 80.758878, 81.030206, 81.563662, 81.963754, 82.23968, 82.506408, 82.740945, 82.72255, 82.593785, 82.543198, 82.644371, 82.791532, 82.809927, 83.062859, 82.779449, 82.606144, 82.499296, 82.167469, 81.797503, 81.465589, 81.032867, 80.665342, 80.018374, 79.486642, 79.023264, 78.654745, 78.418236, 78.148454, 77.821143, 77.462542, 76.936223, 76.051747, 75.056539, 74.069809, 73.214367, 72.306356, 71.670748, 71.087709, 70.581135, 70.055444, 69.802157, 69.606217, 69.300361, 69.013621, 68.841577, 68.401908, 67.790195, 67.197598, 66.628896, 66.026742, 65.271659, 64.937128, 64.750747, 64.674283, 64.597819, 64.693399, 64.507017, 64.449669, 64.3971, 64.40188, 64.268067, 64.210719, 64.330195, 64.387542, 64.483123, 64.711189, 64.965278, 65.208924, 65.460802, 65.742239, 66.243952, 66.449504, 66.526465, 66.547625, 66.583344, 66.59862, 66.55536, 66.285941, 66.122985, 65.778343, 65.569062, 65.586327, 65.388012, 65.328675, 65.130001, 64.880001, 64.470001, 63.980001, 63.620001, 63.49, 63.365, 63.295, 63.255001, 63.115, 63.045, 63.28, 63.75, 64.38, 65.825, 67.415, 68.765, 70.03, 71.780001, 73.215, 74.975, 77.47, 80.01, 83.05, 85.965, 88.48, 90.505, 92.93, 95.04, 97.39, 99.49, 101.465, 103.74, 105.64, 107.195, 108.34], "30": [44.244762, 44.540698, 44.860147, 45.118955, 45.453784, 45.86895, 46.284115, 46.721572, 47.245471, 47.909541, 48.59632, 49.270886, 50.004119, 50.785782, 51.549648, 52.374024, 53.183696, 54.192829, 55.151166, 56.210469, 57.186005, 58.149695, 59.072748, 60.16463, 61.329885, 62.439798, 63.459242, 64.568167, 65.920204, 67.108217, 68.512373, 69.689656, 70.747372, 71.970643, 73.046753, 74.030889, 74.926114, 75.677246, 76.560209, 77.345064, 77.952101, 78.516216, 78.985289, 79.417573, 79.877449, 80.303601, 80.809465, 81.220288, 81.667901, 81.999012, 82.29141, 82.503917, 82.681018, 82.692805, 82.528939, 82.402703, 82.147946, 81.771098, 81.260074, 81.009825, 80.403519, 80.007614, 79.757966, 79.332844, 78.946016, 78.578183, 78.261028, 77.901315, 77.329819, 76.736381, 76.274534, 75.703882, 75.300887, 74.936244, 74.520505, 74.077534, 73.58647, 72.980889, 72.253697, 71.643667, 71.111604, 70.538124, 69.951899, 69.35293, 68.833611, 68.285619, 67.753556, 67.41584, 67.151401, 66.861475, 66.657571, 66.396318, 66.026742, 65.803721, 65.571143, 65.370425, 65.141033, 65.08687, 65.102801, 65.188823, 65.290775, 65.474679, 65.481585, 65.43374, 65.420056, 65.410148, 65.381419, 65.311364, 65.302137, 65.217478, 65.152082, 65.194126, 65.203519, 65.19595, 65.233869, 65.204826, 65.339301, 65.51967, 65.527644, 65.625084, 65.645563, 65.59908, 65.456907, 65.120627, 64.90199, 64.802229, 64.779375, 64.700885, 64.585341, 64.369117, 64.193334, 64.240001, 64.393334, 64.643334, 65.476667, 66.32, 67.02, 67.906667, 69.03, 70.07, 71.24, 72.846667, 74.426667, 76.296667, 78.13, 79.936667, 81.403334, 82.93, 84.353334, 85.743334, 87.1, 88.63, 90.573334, 92.416667, 94.526667, 96.22], "50": [42.91739, 43.030646, 43.164012, 43.267852, 43.449887, 43.731568, 44.029539, 44.334884, 44.70324, 45.151412, 45.639789, 46.12684, 46.631085, 47.172963, 47.67844, 48.198788, 48.715458, 49.341516, 49.997114, 50.706433, 51.391215, 52.07832, 52.755619, 53.505063, 54.301961, 55.084517, 55.850517, 56.642769, 57.534713, 58.341525, 59.296246, 60.12959, 60.90616, 61.781688, 62.617106, 63.444682, 64.213769, 64.927779, 65.716165, 66.511783, 67.207475, 67.89238, 68.540027, 69.187798, 69.835445, 70.481158, 71.133294, 71.857513, 72.676093, 73.490074, 74.219204, 74.856251, 75.448141, 76.049373, 76.547053, 77.004769, 77.368816, 77.672484, 77.943475, 78.201695, 78.380566, 78.571627, 78.758468, 78.909925, 79.054927, 79.167178, 79.260168, 79.152871, 79.023356, 78.82733, 78.660593, 78.424893, 78.27691, 78.050767, 77.749817, 77.4638, 77.209631, 76.905146, 76.476189, 76.211344, 75.778742, 75.365332, 74.970858, 74.478746, 74.019168, 73.557607, 73.06528, 72.715641, 72.29819, 71.911542, 71.603848, 71.299689, 70.983339, 70.741614, 70.471143, 70.207272, 69.859109, 69.472821, 69.084296, 68.741217, 68.460212, 68.20735, 67.95725, 67.695327, 67.484488, 67.268267, 67.149714, 67.029305, 66.901427, 66.735935, 66.62788, 66.477239, 66.238189, 65.996609, 65.79188, 65.533592, 65.312244, 65.286653, 65.216885, 65.244763, 65.226465, 65.236808, 65.076951, 64.852244, 64.700034, 64.642089, 64.574852, 64.504819, 64.483283, 64.376487, 64.309249, 64.428476, 64.622111, 64.86957, 65.470321, 66.088896, 66.709581, 67.323802, 68.028586, 68.66105, 69.377338, 70.347448, 71.278144, 72.292376, 73.327194, 74.273337, 75.069625, 75.992531, 76.767205, 77.57747, 78.312, 79.13, 80.132, 81.042, 82.164, 83.128], "200": [37.08264, 37.193249, 37.308099, 37.427102, 37.555152, 37.692433, 37.829001, 37.971876, 38.125075, 38.293833, 38.470177, 38.650405, 38.838685, 39.031158, 39.218497, 39.416771, 39.617693, 39.842537, 40.072157, 40.320063, 40.559334, 40.794472, 41.027696, 41.287923, 41.557834, 41.830621, 42.114795, 42.399752, 42.708951, 42.985514, 43.298234, 43.588648, 43.859836, 44.156083, 44.438768, 44.722242, 44.990059, 45.237574, 45.519469, 45.804528, 46.066573, 46.32196, 46.570429, 46.812932, 47.050514, 47.301717, 47.563769, 47.83643, 48.120153, 48.396772, 48.663273, 48.918382, 49.167556, 49.424674, 49.662433, 49.900326, 50.115935, 50.322453, 50.533349, 50.754882, 50.960101, 51.172965, 51.392166, 51.604343, 51.807853, 52.014696, 52.214293, 52.389629, 52.561365, 52.731567, 52.901002, 53.053977, 53.225613, 53.400439, 53.563174, 53.727721, 53.894391, 54.049394, 54.195139, 54.352488, 54.514436, 54.654057, 54.778653, 54.894739, 55.009268, 55.132474, 55.230498, 55.339515, 55.463525, 55.598503, 55.735548, 55.870882, 55.98988, 56.11704, 56.24033, 56.368523, 56.48819, 56.607426, 56.75452, 56.91562, 57.07375, 57.224012, 57.367273, 57.506533, 57.644393, 57.786055, 57.924915, 58.051273, 58.169424, 58.290675, 58.411625, 58.529576, 58.640431, 58.749787, 58.861743, 58.961498, 59.063152, 59.189205, 59.297654, 59.432206, 59.547453, 59.648097, 59.72634, 59.787779, 59.860019, 59.958059, 60.053196, 60.141731, 60.229064, 60.317101, 60.414639, 60.540478, 60.675517, 60.823456, 61.0631, 61.305844, 61.53169, 61.765029, 62.034068, 62.294507, 62.570943, 62.913081, 63.241722, 63.615968, 63.991315, 64.356467, 64.669043, 65.013833, 65.32898, 65.658625, 65.977202, 66.306062, 66.675351, 67.013638, 67.411357, 67.783151]}, "ema": {"5": [null, null, null, null, 49.8322, 51.4632, 52.5506, 53.6127, 55.0566, 57.0923, 58.8479, 60.3249, 61.9534, 63.4377, 64.1206, 65.281, 65.9933, 68.277, 70.106, 72.3065, 73.2216, 73.7704, 74.0442, 75.9437, 77.9151, 79.0761, 79.5742, 80.4581, 82.5803, 82.2475, 84.6623, 84.678, 83.7993, 84.7771, 84.6318, 84.5043, 83.5302, 81.7771, 82.6625, 83.3448, 82.4199, 81.6808, 80.8814, 80.3792, 80.0137, 80.1379, 80.9565, 82.3607, 83.9713, 84.8611, 84.5153, 83.4246, 82.2514, 81.533, 80.0026, 79.2054, 77.1128, 75.0487, 73.8638, 73.934, 73.057, 72.982, 73.5055, 73.6633, 73.3544, 73.3077, 72.8943, 71.0894, 69.8224, 68.8503, 68.1385, 66.4533, 66.6998, 67.2783, 67.1224, 67.114, 67.3633, 67.2427, 66.6208, 67.1938, 67.4165, 66.2905, 64.9664, 64.02, 63.1341, 62.4798, 60.6418, 60.6909, 61.6475, 62.8906, 63.6556, 64.1019, 63.8897, 65.0226, 65.2681, 65.9097, 65.6683, 65.7304, 66.4091, 67.435, 68.2145, 68.343, 68.0287, 67.6858, 67.2572, 67.1048, 67.0699, 66.3466, 65.931, 65.8874, 65.8916, 65.6944, 64.6629, 63.7419, 63.328, 62.3186, 61.8791, 63.3194, 63.4796, 65.0864, 65.3243, 64.7495, 62.8997, 60.9998, 60.3999, 61.6666, 62.611, 62.9074, 63.3716, 63.2477, 63.6651, 65.7768, 67.8512, 70.0675, 77.1783, 82.1522, 84.1015, 86.5676, 90.6451, 92.7634, 95.5089, 101.506, 104.3373, 108.8915, 111.761, 112.674, 110.116, 110.744, 109.3293, 109.5529, 108.5353, 108.8568, 111.7379, 111.9919, 115.4946, 115.3297], "10": [null, null, null, null, null, null, null, null, null, 53.3457, 54.9845, 56.4926, 58.0777, 59.5919, 60.6637, 61.9251, 62.9238, 64.7276, 66.3706, 68.25, 69.4867, 70.4651, 71.2154, 72.7658, 74.4189, 75.6879, 76.5756, 77.6029, 79.2796, 79.6982, 81.4789, 82.0662, 82.0618, 82.9111, 83.1711, 83.3671, 83.0426, 82.175, 82.5856, 82.9717, 82.5351, 82.111, 81.5967, 81.1927, 80.8454, 80.762, 81.095, 81.8358, 82.8097, 83.5063, 83.564, 83.142, 82.5535, 82.1067, 81.1676, 80.521, 79.1404, 77.6458, 76.5273, 76.0814, 75.2125, 74.7797, 74.7384, 74.6003, 74.2614, 74.0711, 73.7068, 72.5745, 71.6134, 70.7575, 70.0225, 68.7608, 68.4757, 68.4684, 68.1669, 67.9724, 67.9523, 67.7795, 67.3426, 67.5239, 67.5854, 66.9405, 66.1001, 65.3777, 64.6477, 64.0156, 62.7338, 62.3802, 62.5949, 63.1007, 63.4797, 63.7552, 63.7024, 64.3544, 64.6098, 65.0795, 65.0988, 65.2362, 65.6962, 66.3854, 67.0014, 67.2921, 67.3117, 67.255, 67.0996, 67.0451, 67.0369, 66.6484, 66.3669, 66.2638, 66.1976, 66.0344, 65.41, 64.7718, 64.3588, 63.6208, 63.1443, 63.6999, 63.7181, 64.5512, 64.7782, 64.564, 63.5887, 62.4271, 61.8404, 62.2694, 62.675, 62.825, 63.0932, 63.0762, 63.3351, 64.5469, 65.902, 67.4653, 71.817, 75.5049, 77.7767, 80.2718, 83.6406, 86.0696, 88.7842, 93.278, 96.3184, 100.2605, 103.3949, 105.414, 105.3388, 106.5499, 106.5408, 107.1698, 107.048, 107.4938, 109.3131, 109.8925, 112.1848, 112.6967], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7267, 62.091, 63.3078, 64.3825, 65.8454, 67.3704, 68.7064, 69.8363, 71.0162, 72.5218, 73.3847, 74.9187, 75.8511, 76.4407, 77.4209, 78.08, 78.6676, 78.9451, 78.8809, 79.4097, 79.9144, 79.9769, 79.9984, 79.9302, 79.8773, 79.8207, 79.8745, 80.1335, 80.6131, 81.2397, 81.7541, 81.9512, 81.8838, 81.6953, 81.543, 81.1048, 80.7721, 80.025, 79.1579, 78.428, 78.0134, 77.3743, 76.9417, 76.7141, 76.4536, 76.0996, 75.8248, 75.467, 74.7063, 73.9998, 73.3242, 72.6948, 71.7793, 71.3425, 71.0657, 70.6604, 70.3211, 70.0869, 69.793, 69.3724, 69.2741, 69.1396, 68.6538, 68.0504, 67.4863, 66.9031, 66.3572, 65.4627, 65.0176, 64.8789, 64.9263, 64.951, 64.9551, 64.8132, 65.049, 65.1166, 65.3143, 65.3021, 65.3547, 65.5844, 65.956, 66.3196, 66.5368, 66.619, 66.6553, 66.631, 66.6471, 66.6807, 66.5111, 66.3767, 66.3218, 66.2816, 66.1881, 65.8464, 65.4705, 65.1876, 64.7222, 64.3677, 64.5422, 64.4715, 64.8361, 64.9279, 64.8014, 64.268, 63.5948, 63.1763, 63.2738, 63.3906, 63.401, 63.4866, 63.4403, 63.5412, 64.1563, 64.9033, 65.8173, 68.2537, 70.5248, 72.1891, 74.0283, 76.3875, 78.3506, 80.5077, 83.6498, 86.1593, 89.1918, 91.8878, 94.0413, 95.085, 96.696, 97.6297, 98.8078, 99.5404, 100.4889, 102.109, 103.0987, 104.9464, 105.9039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.1082, 68.5523, 69.5947, 70.3977, 71.4516, 72.2832, 73.0552, 73.6053, 73.9063, 74.5855, 75.2386, 75.5826, 75.8807, 76.1002, 76.3114, 76.5031, 76.7536, 77.1304, 77.649, 78.2648, 78.8051, 79.1289, 79.2653, 79.3066, 79.3575, 79.2017, 79.0991, 78.7009, 78.1989, 77.7664, 77.5282, 77.1265, 76.8495, 76.7013, 76.5257, 76.2812, 76.0833, 75.8242, 75.2859, 74.7699, 74.2626, 73.7756, 73.0858, 72.7056, 72.4301, 72.0675, 71.7469, 71.4962, 71.2062, 70.8302, 70.6695, 70.4883, 70.0722, 69.572, 69.0917, 68.593, 68.1142, 67.3949, 66.9687, 66.7489, 66.6603, 66.5652, 66.4639, 66.2704, 66.3361, 66.2989, 66.3565, 66.281, 66.2535, 66.3511, 66.5534, 66.7611, 66.8798, 66.9133, 66.9189, 66.8854, 66.8799, 66.8877, 66.7594, 66.6524, 66.5974, 66.5524, 66.4716, 66.2218, 65.943, 65.7209, 65.3711, 65.0891, 65.1608, 65.073, 65.2812, 65.3147, 65.204, 64.8167, 64.3253, 63.9946, 64.0079, 64.0396, 64.0048, 64.0239, 63.9578, 63.9928, 64.3803, 64.8719, 65.4931, 67.1645, 68.7733, 70.0137, 71.3999, 73.1676, 74.7052, 76.4017, 78.7951, 80.8083, 83.2078, 85.4202, 87.2963, 88.4385, 89.9586, 91.0258, 92.2499, 93.1693, 94.2229, 95.7246, 96.8069, 98.4645, 99.5313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4901, 73.8953, 74.1835, 74.4079, 74.6309, 74.7216, 74.8349, 74.7601, 74.6095, 74.4873, 74.4711, 74.3469, 74.2875, 74.2979, 74.2854, 74.2246, 74.185, 74.102, 73.8423, 73.5853, 73.3233, 73.0642, 72.6727, 72.4578, 72.3001, 72.0848, 71.8892, 71.7313, 71.5458, 71.3039, 71.1877, 71.0572, 70.782, 70.4501, 70.1237, 69.7801, 69.4425, 68.9532, 68.6331, 68.4341, 68.3143, 68.1916, 68.0662, 67.8858, 67.8623, 67.7798, 67.7568, 67.656, 67.5854, 67.5925, 67.6667, 67.7494, 67.7827, 67.7677, 67.7376, 67.6851, 67.6504, 67.6249, 67.5181, 67.4232, 67.3596, 67.3023, 67.2238, 67.0425, 66.8408, 66.6706, 66.4208, 66.2082, 66.2079, 66.1134, 66.1992, 66.1835, 66.0822, 65.8123, 65.4746, 65.2285, 65.1882, 65.1612, 65.0961, 65.0648, 64.9839, 64.9649, 65.1624, 65.4305, 65.7862, 66.7906, 67.7831, 68.576, 69.4749, 70.625, 71.6593, 72.8099, 74.4056, 75.8014, 77.4563, 79.0266, 80.4177, 81.3817, 82.5825, 83.5204, 84.5588, 85.4193, 86.3636, 87.5846, 88.5617, 89.8926, 90.8772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.15312, 47.715519, 48.624255, 49.350859, 50.500549, 52.131577, 53.272071, 54.394169, 55.890301, 57.932152, 59.765525, 61.396554, 63.101163, 64.572766, 65.173672, 66.191532, 66.798569, 68.938526, 70.876138, 73.304286, 74.432514, 75.002762, 74.984368, 76.56634, 78.454897, 79.84679, 80.53967, 81.404237, 83.292799, 82.961687, 85.285597, 85.475677, 84.500738, 85.101644, 84.91156, 84.506868, 83.562588, 81.723084, 82.189095, 82.90037, 82.207489, 81.637243, 80.852385, 80.030742, 79.515678, 79.730289, 80.692964, 82.35465, 84.298394, 85.536994, 85.346077, 84.065784, 82.429497, 81.207872, 79.40796, 78.477644, 76.400371, 74.208399, 72.806558, 72.838417, 72.137497, 72.36689, 73.176135, 73.552085, 73.34818, 73.392783, 72.927626, 70.984164, 69.44851, 68.231458, 67.339377, 65.66991, 65.969396, 66.702175, 66.816871, 67.033519, 67.479558, 67.320257, 66.632082, 67.135472, 67.377607, 66.294365, 64.892523, 63.73919, 62.547625, 61.757496, 60.011565, 60.011566, 61.03746, 62.573115, 63.777422, 64.650387, 64.478343, 65.402284, 65.567957, 66.186044, 66.001253, 66.026741, 66.530131, 67.57514, 68.467221, 68.796097, 68.497349, 67.962247, 67.278233, 66.933335, 66.853335, 66.180002, 65.74, 65.660001, 65.653335, 65.506669, 64.573334, 63.560001, 62.960001, 61.846667, 61.34, 62.853332, 63.326665, 65.173333, 65.800001, 65.326667, 63.213334, 60.900001, 59.693334, 60.759999, 62.033333, 62.913333, 63.773334, 63.726667, 63.926667, 65.94, 68.253334, 70.833333, 78.366667, 84.24, 86.906667, 89.54, 93.306668, 94.853334, 97.360001, 103.44, 106.653334, 111.3, 114.5, 115.333333, 112.1, 111.766667, 109.466667, 109.1, 108.066667, 108.566667, 111.433333, 112.266667, 116.033333, 116.466667], "10": [47.431015, 47.804559, 48.282902, 48.649075, 49.327722, 50.397554, 51.34694, 52.394125, 53.719405, 55.417604, 57.056435, 58.589915, 60.222058, 61.800687, 62.914425, 64.168633, 65.155277, 66.89779, 68.496487, 70.342682, 71.605251, 72.603601, 73.341076, 74.844452, 76.489972, 77.754214, 78.617109, 79.541878, 81.132215, 81.531889, 83.281092, 83.898162, 83.851338, 84.521921, 84.630618, 84.677441, 84.187464, 83.077072, 83.159015, 83.334603, 82.70081, 82.162337, 81.538577, 80.98171, 80.5419, 80.39474, 80.719163, 81.493426, 82.510172, 83.376411, 83.695361, 83.485948, 83.014319, 82.566132, 81.531347, 80.660765, 78.989113, 77.128267, 75.630757, 74.887887, 73.869525, 73.356868, 73.309947, 73.256075, 73.087506, 73.082292, 72.94848, 71.996155, 71.071634, 70.154066, 69.332077, 67.933131, 67.458707, 67.34401, 67.034678, 66.885225, 66.986018, 67.006872, 66.740986, 67.04858, 67.243216, 66.721869, 65.870337, 65.072678, 64.250689, 63.492999, 62.078413, 61.557067, 61.652648, 62.111433, 62.589333, 63.081136, 63.27751, 64.148158, 64.646912, 65.326401, 65.531463, 65.70872, 66.141438, 66.810499, 67.456968, 67.806661, 67.872618, 67.794305, 67.612146, 67.491061, 67.413482, 66.921096, 66.482432, 66.219519, 66.041819, 65.825456, 65.178183, 64.49091, 64.005455, 63.19091, 62.621819, 63.107272, 63.132727, 64.0, 64.367273, 64.336364, 63.536364, 62.434546, 61.781819, 62.098182, 62.398182, 62.452727, 62.701819, 62.705455, 63.078182, 64.474546, 66.118182, 67.983637, 72.607273, 76.772727, 79.685455, 82.807273, 86.747273, 89.732728, 92.827273, 97.530909, 100.807273, 104.847273, 108.005455, 110.143637, 110.147273, 111.114546, 110.709091, 110.8, 110.018182, 109.681818, 110.872727, 111.018182, 113.081818, 113.690909], "20": [46.497066, 46.870271, 47.300841, 47.671336, 48.200835, 48.939182, 49.621078, 50.344103, 51.214658, 52.330225, 53.482355, 54.64316, 55.90543, 57.194383, 58.303264, 59.52511, 60.636574, 62.181848, 63.700972, 65.369448, 66.733747, 67.948697, 69.016048, 70.458307, 71.96057, 73.27713, 74.38784, 75.533151, 76.990303, 77.810634, 79.287057, 80.178778, 80.714424, 81.616658, 82.194349, 82.673496, 82.819343, 82.582397, 82.906501, 83.206077, 83.07337, 82.879346, 82.572323, 82.251725, 81.924117, 81.713888, 81.718706, 81.959155, 82.3783, 82.743135, 82.815601, 82.669282, 82.412028, 82.183156, 81.685491, 81.286781, 80.473642, 79.510554, 78.637086, 78.071011, 77.291594, 76.701954, 76.311263, 75.88848, 75.373052, 74.934311, 74.420489, 73.519854, 72.68525, 71.909016, 71.20855, 70.243646, 69.756643, 69.448511, 69.041157, 68.709358, 68.500446, 68.233732, 67.83093, 67.739447, 67.629757, 67.172338, 66.59294, 66.053595, 65.497865, 64.978091, 64.115139, 63.688214, 63.557133, 63.616757, 63.665457, 63.703234, 63.586262, 63.851156, 63.975865, 64.242125, 64.316768, 64.467875, 64.806502, 65.297602, 65.810549, 66.202632, 66.45871, 66.652493, 66.765929, 66.893472, 67.013258, 66.885263, 66.756739, 66.687552, 66.625873, 66.50365, 66.122829, 65.679462, 65.318896, 64.764326, 64.309246, 64.369335, 64.199208, 64.476541, 64.521429, 64.375715, 63.834762, 63.142381, 62.687143, 62.742381, 62.838572, 62.851429, 62.947143, 62.922857, 63.054762, 63.717143, 64.547619, 65.571429, 68.144762, 70.647143, 72.607619, 74.772857, 77.512858, 79.914762, 82.560953, 86.23, 89.328096, 92.946191, 96.227143, 98.944762, 100.518095, 102.565238, 103.857619, 105.282381, 106.15, 107.103333, 108.630476, 109.464762, 111.070476, 111.81381], "30": [45.517081, 45.849078, 46.221321, 46.555153, 47.002833, 47.600994, 48.172371, 48.782235, 49.506289, 50.40423, 51.336467, 52.283736, 53.312096, 54.370291, 55.318717, 56.354341, 57.324912, 58.593345, 59.856011, 61.246734, 62.462305, 63.60307, 64.66386, 65.997396, 67.396966, 68.691691, 69.861402, 71.072153, 72.508056, 73.518498, 74.962609, 76.007566, 76.804487, 77.835797, 78.633904, 79.356651, 79.843823, 80.059619, 80.624526, 81.150268, 81.358349, 81.503532, 81.552981, 81.578101, 81.569398, 81.602232, 81.749986, 82.031252, 82.41656, 82.737385, 82.85511, 82.787477, 82.619803, 82.453037, 82.082017, 81.764733, 81.153438, 80.429083, 79.76604, 79.30246, 78.676198, 78.187716, 77.835772, 77.462937, 77.037364, 76.66758, 76.24753, 75.551951, 74.867247, 74.194748, 73.548202, 72.697127, 72.148026, 71.705089, 71.180847, 70.701927, 70.300917, 69.87609, 69.385504, 69.132993, 68.889007, 68.432689, 67.902373, 67.397546, 66.882029, 66.387685, 65.657371, 65.208041, 64.959327, 64.844837, 64.736718, 64.629422, 64.440317, 64.521714, 64.518837, 64.623461, 64.611539, 64.657582, 64.830449, 65.113283, 65.409068, 65.622566, 65.746781, 65.844743, 65.907082, 65.996111, 66.098682, 66.067623, 66.053987, 66.086107, 66.130141, 66.139684, 65.972321, 65.759191, 65.585259, 65.266945, 64.995665, 65.051194, 64.940248, 65.11911, 65.130395, 64.998423, 64.585579, 64.052875, 63.670899, 63.62561, 63.606111, 63.523571, 63.497707, 63.395427, 63.403871, 63.778495, 64.27914, 64.931183, 66.65742, 68.375054, 69.773764, 71.353118, 73.346237, 75.150753, 77.146237, 79.872688, 82.269678, 85.08086, 87.73914, 90.085592, 91.702581, 93.676559, 95.197204, 96.851828, 98.190968, 99.636129, 101.49871, 102.913333, 104.854194, 106.175054], "50": [44.10558, 44.359436, 44.644919, 44.914352, 45.259063, 45.701235, 46.132362, 46.591478, 47.125185, 47.770687, 48.445504, 49.137237, 49.885614, 50.661106, 51.37928, 52.160589, 52.914279, 53.860512, 54.818263, 55.865724, 56.820444, 57.741097, 58.623985, 59.682295, 60.794175, 61.856769, 62.856212, 63.89054, 65.074144, 66.017177, 67.238761, 68.235348, 69.094656, 70.10746, 70.992151, 71.840474, 72.551743, 73.103005, 73.867928, 74.612753, 75.164069, 75.673675, 76.120353, 76.54524, 76.941117, 77.35488, 77.829885, 78.380308, 78.981682, 79.529314, 79.934556, 80.210003, 80.407992, 80.590266, 80.625271, 80.666996, 80.507108, 80.254231, 80.011935, 79.860213, 79.589667, 79.372078, 79.214465, 79.027035, 78.784939, 78.555897, 78.277475, 77.81549, 77.350217, 76.875029, 76.400033, 75.789142, 75.348669, 74.962725, 74.521931, 74.104182, 73.727637, 73.327324, 72.875232, 72.556157, 72.228727, 71.768332, 71.256681, 70.753003, 70.238638, 69.734799, 69.084138, 68.602713, 68.243699, 67.972272, 67.708511, 67.44932, 67.142084, 66.997185, 66.801793, 66.673231, 66.476304, 66.319268, 66.252346, 66.268128, 66.308609, 66.314091, 66.282431, 66.244891, 66.194094, 66.167252, 66.156731, 66.068507, 65.992848, 65.949655, 65.916874, 65.8648, 65.712751, 65.542626, 65.405504, 65.190136, 65.012349, 65.047162, 64.988862, 65.109769, 65.131543, 65.06776, 64.831022, 64.522122, 64.300466, 64.280856, 64.275284, 64.233133, 64.225101, 64.166933, 64.171777, 64.394944, 64.691866, 65.079234, 66.119644, 67.163945, 68.023204, 68.995377, 70.229738, 71.365872, 72.634066, 74.364366, 75.919368, 77.751598, 79.524446, 81.139066, 82.344033, 83.792283, 84.988654, 86.291901, 87.426118, 88.649177, 90.153883, 91.423216, 93.04902, 94.336706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7326, 2.9821, 3.1742, 3.552, 3.9418, 4.4487, 4.9957, 5.4564, 5.839, 6.0035, 6.0773, 6.2981, 6.3586, 6.7087, 6.9865, 7.3251, 7.5254, 7.3015, 7.1106, 7.0346, 7.2463, 7.3777, 7.4256, 7.3191, 7.4846, 7.4767, 7.9628, 7.9319, 7.3227, 7.2456, 6.6183, 6.2294, 5.9066, 5.1502, 4.8099, 4.4767, 4.0386, 3.7514, 3.1675, 2.6796, 2.4699, 2.2765, 2.3095, 2.2699, 2.2415, 2.1113, 1.8339, 1.5804, 1.2405, 0.8461, 0.2886, -0.1227, -0.6447, -1.1146, -1.5375, -1.6903, -2.1235, -2.1566, -1.8485, -2.0701, -1.8127, -1.7866, -1.8769, -1.8045, -2.0472, -2.3439, -2.5383, -2.8208, -2.6237, -2.3459, -2.2996, -2.1483, -2.2768, -2.6094, -3.0419, -3.2856, -3.3632, -3.3471, -3.1857, -3.1974, -3.2034, -3.1933, -3.1426, -2.7931, -2.4439, -2.0856, -1.6176, -1.5123, -1.6748, -1.582, -1.6299, -1.5451, -1.3414, -1.0894, -0.7143, -0.2778, 0.2299, 0.5958, 0.5818, 0.3757, 0.198, -0.0986, -0.153, -0.187, -0.1802, -0.2946, -0.3508, -0.1795, -0.151, -0.033, 0.1255, 0.0164, 0.2082, 0.4965, 0.4503, 0.6445, 0.4687, 0.1212, -0.1079, -0.7687, -1.1327, -1.2147, -1.0351, -0.6446, -0.4879, -0.6684, -0.9047, -0.7123, -0.2973, 0.426, 1.9992, 3.2379, 4.0791, 5.0482, 5.4269, 5.6544, 6.2966, 7.2747, 7.8179, 8.8864, 9.6715, 9.7328, 9.3739, 8.6941, 7.9654, 7.2641, 6.9981, 6.8733, 7.3737, 7.7829, 8.5266, 8.5637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.17, 94.75, 93.87, 95.27, 95.46, 96.01, 89.46, 88.73, 87.59, 90.15, 90.97, 89.22, 86.03, 87.03, 89.32, 73.41, 79.38, 69.25, 64.33, 68.56, 64.37, 64.2, 59.51, 54.2, 61.14, 61.42, 54.98, 54.43, 53.02, 53.15, 52.99, 54.75, 58.12, 61.7, 64.29, 63.04, 56.95, 51.99, 49.58, 49.94, 44.36, 45.75, 38.52, 35.9, 37.21, 42.88, 38.83, 42.08, 45.59, 44.62, 42.51, 43.61, 41.55, 34.52, 34.26, 33.71, 33.42, 28.45, 39.42, 42.3, 39.65, 40.36, 42.31, 40.7, 37.77, 45.48, 44.52, 37.68, 35.07, 34.78, 33.59, 33.29, 27.37, 38.14, 44.55, 48.34, 47.96, 47.57, 44.43, 52.81, 49.59, 52.52, 48.29, 49.74, 53.74, 57.05, 57.59, 54.54, 51.54, 50.54, 49.01, 50.1, 50.66, 44.9, 45.53, 47.8, 48.14, 46.23, 38.8, 37.13, 39.53, 34.36, 37.17, 53.23, 47.23, 57.02, 51.32, 46.89, 39.53, 36.71, 41.22, 50.7, 51.2, 49.38, 50.89, 48.36, 51.36, 60.43, 63.12, 66.22, 79.03, 79.38, 71.84, 74.1, 78.06, 75.02, 77.15, 82.25, 77.06, 80.14, 79.43, 75.08, 63.27, 67.34, 61.56, 63.7, 60.1, 62.08, 66.8, 61.64, 67.11, 60.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6182, 9.405, 9.2627, 9.4127, 9.0046, 9.2133, 8.8903, 8.3231, 8.1581, 7.7451, 7.3259, 6.7012, 5.8713, 5.6458, 5.4266, 4.8631, 4.3367, 3.8015, 3.3462, 2.944, 2.6834, 2.6248, 2.7544, 2.9859, 3.0893, 2.9103, 2.5311, 2.0983, 1.7507, 1.2067, 0.8202, 0.1343, -0.5646, -1.06, -1.2303, -1.5707, -1.6975, -1.6404, -1.6226, -1.6893, -1.6842, -1.7525, -2.152, -2.4558, -2.6962, -2.8692, -3.2617, -3.2042, -3.0235, -2.9772, -2.884, -2.7172, -2.6241, -2.6509, -2.4053, -2.2236, -2.361, -2.5788, -2.7354, -2.888, -2.9897, -3.371, -3.3262, -3.0321, -2.6223, -2.2866, -2.0127, -1.8972, -1.4801, -1.2585, -0.9562, -0.8685, -0.7365, -0.4721, -0.1225, 0.1757, 0.3138, 0.3226, 0.294, 0.2203, 0.192, 0.1836, 0.0074, -0.1148, -0.1534, -0.1739, -0.2358, -0.497, -0.7519, -0.8952, -1.1726, -1.3209, -1.0071, -0.9413, -0.5201, -0.3835, -0.4476, -0.8437, -1.3041, -1.4903, -1.2203, -0.971, -0.8444, -0.6718, -0.6325, -0.4749, 0.0927, 0.696, 1.3601, 3.213, 4.684, 5.456, 6.2778, 7.4326, 8.109, 8.8657, 10.3546, 11.1239, 12.2381, 12.9317, 13.0883, 12.3041, 12.1079, 11.3774, 10.9547, 10.2194, 9.7662, 9.938, 9.5605, 9.9535, 9.5497], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.032, 8.7746, 8.4849, 8.1281, 7.6768, 7.2706, 6.9018, 6.494, 6.0626, 5.6104, 5.1575, 4.7148, 4.3085, 3.9718, 3.7283, 3.5798, 3.4817, 3.3674, 3.2002, 2.9798, 2.734, 2.4285, 2.1069, 1.7123, 1.257, 0.7936, 0.3888, -0.0031, -0.342, -0.6017, -0.8059, -0.9825, -1.1229, -1.2488, -1.4294, -1.6347, -1.847, -2.0514, -2.2935, -2.4756, -2.5852, -2.6636, -2.7077, -2.7096, -2.6925, -2.6842, -2.6284, -2.5474, -2.5102, -2.5239, -2.5662, -2.6305, -2.7024, -2.8361, -2.9341, -2.9537, -2.8874, -2.7673, -2.6164, -2.4725, -2.274, -2.0709, -1.848, -1.6521, -1.469, -1.2696, -1.0402, -0.797, -0.5748, -0.3954, -0.2575, -0.1619, -0.0911, -0.0362, -0.0275, -0.0449, -0.0666, -0.0881, -0.1176, -0.1935, -0.3052, -0.4232, -0.5731, -0.7226, -0.7795, -0.8119, -0.7535, -0.6795, -0.6331, -0.6752, -0.801, -0.9389, -0.9952, -0.9903, -0.9611, -0.9033, -0.8491, -0.7743, -0.6009, -0.3415, -0.0012, 0.6417, 1.4501, 2.2513, 3.0566, 3.9318, 4.7672, 5.5869, 6.5405, 7.4572, 8.4133, 9.317, 10.0713, 10.5178, 10.8358, 10.9442, 10.9463, 10.8009, 10.594, 10.4628, 10.2823, 10.2165, 10.0832], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8739, -1.0295, -1.159, -1.4269, -1.8055, -1.6248, -1.4752, -1.6309, -1.7259, -1.8089, -1.8113, -1.7708, -1.6251, -1.347, -0.9739, -0.5939, -0.3924, -0.4571, -0.6691, -0.8815, -0.9833, -1.2218, -1.2867, -1.578, -1.8216, -1.8536, -1.6191, -1.5676, -1.3555, -1.0387, -0.8167, -0.7068, -0.5613, -0.5037, -0.7226, -0.8211, -0.8492, -0.8178, -0.9682, -0.7286, -0.4383, -0.3136, -0.1763, -0.0076, 0.0684, 0.0333, 0.2231, 0.3238, 0.1492, -0.0549, -0.1692, -0.2575, -0.2873, -0.5349, -0.3921, -0.0784, 0.2651, 0.4807, 0.6037, 0.5753, 0.7939, 0.8124, 0.8918, 0.7836, 0.7325, 0.7975, 0.9177, 0.9727, 0.8886, 0.718, 0.5515, 0.3822, 0.2831, 0.2198, 0.0349, -0.0699, -0.0868, -0.0858, -0.1182, -0.3035, -0.4467, -0.472, -0.5995, -0.5983, -0.2276, -0.1294, 0.2334, 0.296, 0.1855, -0.1685, -0.5031, -0.5514, -0.2251, 0.0193, 0.1167, 0.2315, 0.2166, 0.2994, 0.6936, 1.0375, 1.3613, 2.5713, 3.2339, 3.2047, 3.2212, 3.5008, 3.3418, 3.2788, 3.8141, 3.6667, 3.8248, 3.6147, 3.017, 1.7863, 1.2721, 0.4332, 0.0084, -0.5815, -0.8278, -0.5248, -0.7218, -0.263, -0.5335], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.77, 82.4, 90.79, 82.66, 99.6, 79.41, 89.01, 82.05, 81.11, 76.52, 94.57, 89.58, 86.44, 82.1, 89.96, 95.69, 70.69, 84.95, 59.48, 46.98, 67.71, 56.05, 54.59, 38.76, 8.38, 45.81, 47.49, 22.35, 20.11, 14.53, 15.08, 13.87, 23.66, 41.98, 73.29, 92.81, 59.71, 44.84, 31.22, 27.49, 28.46, 12.54, 15.92, 1.76, 1.61, 5.55, 16.25, 6.24, 12.48, 19.51, 24.53, 18.79, 29.93, 21.77, 0.0, 10.29, 8.0, 6.72, 0.0, 28.86, 37.58, 26.17, 28.19, 37.04, 34.17, 20.0, 45.83, 41.67, 22.09, 17.48, 15.53, 7.77, 19.83, 34.72, 56.1, 71.64, 81.09, 80.1, 80.3, 72.22, 92.42, 86.53, 94.3, 83.42, 87.05, 82.82, 90.75, 87.84, 74.56, 59.97, 56.06, 50.19, 54.1, 56.06, 35.52, 16.38, 25.53, 26.84, 12.69, 0.0, 19.47, 24.78, 5.56, 21.78, 78.72, 53.76, 95.96, 70.71, 48.48, 4.04, 0.0, 21.49, 62.81, 65.29, 57.02, 63.64, 52.89, 65.29, 95.71, 100.0, 100.0, 86.57, 84.93, 75.12, 83.49, 94.79, 84.34, 93.98, 100.0, 81.36, 85.23, 84.08, 79.27, 62.56, 69.06, 48.78, 57.32, 46.29, 49.58, 71.01, 53.85, 76.36, 45.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.65, 85.28, 91.02, 87.22, 89.34, 83.49, 84.06, 79.89, 84.07, 86.89, 90.2, 86.04, 86.17, 89.25, 85.45, 83.78, 71.71, 63.8, 58.06, 56.91, 59.45, 49.8, 33.91, 30.98, 33.89, 38.55, 29.98, 19.0, 16.57, 14.49, 17.54, 26.5, 46.31, 69.36, 75.27, 65.79, 45.26, 34.52, 29.06, 22.83, 18.97, 10.07, 6.43, 2.97, 7.8, 9.35, 11.66, 12.74, 18.84, 20.94, 24.42, 23.5, 17.23, 10.69, 6.1, 8.34, 4.91, 11.86, 22.15, 30.87, 30.65, 30.47, 33.13, 30.4, 33.33, 35.83, 36.53, 27.08, 18.37, 13.59, 14.38, 20.77, 36.88, 54.15, 69.61, 77.61, 80.5, 77.54, 81.65, 83.72, 91.08, 88.08, 88.26, 84.43, 86.87, 87.14, 84.38, 74.12, 63.53, 55.41, 53.45, 53.45, 48.56, 35.99, 25.81, 22.92, 21.69, 13.18, 10.72, 14.75, 16.6, 17.37, 35.35, 51.42, 76.15, 73.48, 71.72, 41.08, 17.51, 8.51, 28.1, 49.86, 61.71, 61.98, 57.85, 60.61, 71.3, 87.0, 98.57, 95.52, 90.5, 82.21, 81.18, 84.47, 87.54, 91.04, 92.77, 91.78, 88.86, 83.56, 82.86, 75.3, 70.3, 60.13, 58.39, 50.8, 51.06, 55.63, 58.15, 67.07, 58.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.23, -17.6, -9.21, -17.34, -0.4, -20.59, -10.99, -17.95, -18.89, -23.48, -5.43, -10.42, -13.56, -17.9, -10.04, -4.31, -29.31, -15.05, -40.52, -53.02, -32.29, -43.95, -45.41, -61.24, -91.62, -54.19, -52.51, -77.65, -79.89, -85.47, -84.92, -86.13, -76.34, -58.02, -26.71, -7.19, -40.29, -55.16, -68.78, -72.51, -71.54, -87.46, -84.08, -98.24, -98.39, -94.45, -83.75, -93.76, -87.52, -80.49, -75.47, -81.21, -70.07, -78.23, -100.0, -89.71, -92.0, -93.28, -100.0, -71.14, -62.42, -73.83, -71.81, -62.96, -65.83, -80.0, -54.17, -58.33, -77.91, -82.52, -84.47, -92.23, -80.17, -65.28, -43.9, -28.36, -18.91, -19.9, -19.7, -27.78, -7.58, -13.47, -5.7, -16.58, -12.95, -17.18, -9.25, -12.16, -25.44, -40.03, -43.94, -49.81, -45.9, -43.94, -64.48, -83.62, -74.47, -73.16, -87.31, -100.0, -80.53, -75.22, -94.44, -78.22, -21.28, -46.24, -4.04, -29.29, -51.52, -95.96, -100.0, -78.51, -37.19, -34.71, -42.98, -36.36, -47.11, -34.71, -4.29, -0.0, -0.0, -13.43, -15.07, -24.88, -16.51, -5.21, -15.66, -6.02, -0.0, -18.64, -14.77, -15.92, -20.73, -37.44, -30.94, -51.22, -42.68, -53.71, -50.42, -28.99, -46.15, -23.64, -54.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3768, 3.3655, 3.4733, 3.6194, 3.8405, 3.9538, 3.9933, 3.8723, 3.7731, 3.9831, 4.0271, 4.0154, 3.8534, 3.8278, 4.0931, 4.2475, 5.1201, 5.6281, 5.7057, 5.9551, 5.8516, 5.6833, 5.711, 5.6972, 5.7502, 5.6745, 5.7159, 5.8463, 5.7901, 5.5079, 5.2524, 5.1335, 5.023, 5.4394, 5.4254, 5.7277, 5.7033, 5.6578, 5.8271, 5.6362, 5.5204, 5.3377, 5.3387, 5.2032, 5.009, 4.897, 4.8749, 4.6906, 4.6764, 4.5404, 4.5301, 4.5889, 4.5137, 4.6965, 4.5795, 4.464, 4.2817, 4.3241, 4.3634, 4.4545, 4.348, 4.331, 4.1172, 3.9801, 3.846, 3.8103, 3.6678, 3.8086, 3.7824, 3.6214, 3.5334, 3.4586, 4.0239, 4.1803, 4.2572, 4.1579, 4.0862, 3.9855, 4.0217, 4.1782, 4.3781, 4.202, 4.1339, 4.064, 4.2106, 4.258, 4.1109, 4.0959, 4.139, 4.0005, 3.8719, 3.7525, 3.613, 3.5407, 3.4378, 3.2993, 3.1922, 3.0714, 3.1234, 3.2503, 3.1539, 3.1714, 3.1378, 3.4565, 3.6239, 3.8222, 3.8135, 3.8054, 3.8978, 3.8408, 3.7665, 3.8903, 3.8267, 3.7034, 3.6531, 3.5993, 3.4994, 3.6852, 3.9362, 4.1622, 5.4578, 5.7679, 5.8131, 5.8978, 6.1551, 6.4655, 6.5394, 6.9651, 7.3248, 8.1944, 8.3234, 8.2289, 8.3911, 8.4703, 8.5081, 8.579, 8.2162, 8.8079, 9.3931, 9.9007, 10.6221, 10.9705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9679, 0.8804, 0.8413, 0.8052, 0.9214, 0.9394, 0.8856, 0.8329, 0.8586, 0.9626, 0.7638, 0.9761, 0.7899, 0.6768, 0.8213, 0.7133, 0.692, 0.5444, 0.3402, 0.6778, 0.6747, 0.3846, 0.3222, 0.1909, 0.203, 0.2157, 0.3166, 0.4956, 0.7012, 0.8676, 0.7905, 0.5962, 0.3736, 0.2647, 0.3026, 0.0675, 0.1663, -0.0899, -0.1017, 0.017, 0.1964, 0.0969, 0.2068, 0.3083, 0.2966, 0.2579, 0.2999, 0.2701, 0.0974, 0.1114, 0.1056, 0.1152, -0.0302, 0.2279, 0.32, 0.2335, 0.2703, 0.3476, 0.2983, 0.2049, 0.4464, 0.4211, 0.1517, 0.0537, 0.071, 0.0505, 0.0578, -0.1829, 0.1703, 0.4044, 0.5571, 0.5483, 0.5249, 0.4126, 0.7436, 0.6183, 0.742, 0.5825, 0.6503, 0.8032, 0.936, 0.9317, 0.8048, 0.6907, 0.6421, 0.5774, 0.5919, 0.5915, 0.2695, 0.2741, 0.3806, 0.3892, 0.2875, -0.1085, -0.0759, 0.0633, -0.0677, 0.0652, 0.5583, 0.3477, 0.7941, 0.5723, 0.3542, -0.0404, -0.0983, 0.1263, 0.5618, 0.6025, 0.5187, 0.5959, 0.4892, 0.6396, 1.0633, 1.0845, 1.102, 1.3875, 1.18, 0.9817, 0.9828, 1.0341, 0.9324, 0.9368, 1.0351, 0.9237, 0.967, 0.9085, 0.8323, 0.6899, 0.7568, 0.6631, 0.6945, 0.6214, 0.6559, 0.8013, 0.683, 0.9044, 0.6863], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2932, 0.2484, 0.2384, 0.2286, 0.248, 0.2232, 0.197, 0.1921, 0.1778, 0.1786, 0.1306, 0.1624, 0.1458, 0.096, 0.135, 0.1328, 0.0993, 0.1273, 0.0524, 0.1296, 0.0847, 0.0868, -0.0026, -0.023, -0.0682, -0.061, -0.0707, -0.0447, 0.0222, 0.0196, 0.0021, -0.0564, -0.0998, -0.0135, -0.0773, -0.0725, -0.083, -0.0973, -0.09, -0.1152, -0.0916, -0.0885, 0.0015, 0.0069, 0.0038, 0.0045, 0.0374, -0.0046, -0.1971, -0.2385, -0.2217, -0.2312, -0.2647, -0.2769, -0.2227, -0.2171, -0.2183, -0.1871, -0.1746, -0.209, -0.2568, -0.2408, -0.2606, -0.2374, -0.2782, -0.3088, -0.3246, -0.2478, -0.1508, -0.1329, -0.0472, -0.0258, 0.0202, -0.0083, 0.0987, 0.148, 0.1762, 0.1402, 0.1691, 0.1531, 0.1864, 0.1831, 0.1625, 0.1472, 0.175, 0.1805, 0.1623, 0.1167, 0.0994, 0.082, 0.0662, 0.0535, 0.0744, 0.0446, -0.0573, -0.085, -0.1607, -0.1041, -0.0584, -0.0458, 0.1509, 0.1399, 0.1475, 0.0491, -0.0245, 0.0311, 0.1007, 0.1041, 0.104, 0.1088, 0.0929, 0.1039, 0.1361, 0.1958, 0.2446, 0.2695, 0.2469, 0.2028, 0.1773, 0.2328, 0.0793, 0.1081, 0.1562, 0.1665, 0.2247, 0.1582, 0.0736, 0.0139, 0.0492, 0.0307, 0.0595, 0.0574, -0.0103, -0.0207, -0.0465, -0.0891, -0.1136], "obv": [0, 29983268, 60999228, 39978720, 62673593, 93562250, 93562250, 111762781, 140455681, 158616226, 196019678, 222483643, 280619782, 311167156, 262818705, 300647371, 244101144, 284423484, 339335083, 412489326, 387945095, 357965625, 329685296, 376166173, 405406645, 383676971, 380136130, 389586928, 420199919, 391750804, 478463095, 377799258, 299679703, 362761647, 342547081, 311231562, 261525254, 228613522, 250227226, 279695830, 250333624, 187147873, 135662976, 158707527, 146990486, 172004568, 201190247, 278104834, 308974566, 250366120, 223584536, 197426382, 160492749, 180227525, 161594495, 181673189, 159357495, 133875697, 164009722, 205494386, 185736716, 201188549, 237668334, 223235396, 206481080, 230290313, 196351379, 150535525, 114635072, 85226137, 68136341, 28561350, 46502134, 72050361, 55001235, 74749346, 80521945, 66747850, 54496419, 68562783, 50015903, 7569551, -19055954, -49098817, -74158485, -85693294, -121308862, -97010436, -77608289, -55643956, -81392292, -111284978, -146790180, -65139749, -136701072, -117562849, -143818918, -113159636, -52292397, 14380459, 48436015, -14578717, -45706566, -61880973, -78467842, -63267326, -40329500, -54823933, -36027360, -16212633, 4383717, -12465092, -34152864, -75795582, -55404435, -83255113, -57529326, 424312, -121268651, 107278764, 77099843, 55796346, -29154472, -104469812, -57120596, 13122911, 54846046, 24036546, 54957257, 32590827, 44984110, 83078104, 128887480, 179221011, 346224827, 463628976, 399290510, 446987086, 579071395, 494613928, 542433899, 591707611, 505600065, 600514167, 546112743, 474134469, 380967880, 433071269, 395584152, 496182806, 496182806, 580250085, 643951608, 600001557, 657746142, 596748664], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.71, 81.88, 82.04, 82.43, 82.79, 83.13, 83.5, 83.85, 83.03, 81.01, 78.45, 76.3, 74.49, 71.66, 69.38, 66.65, 64.11, 61.5, 59.63, 58.01, 54.91, 52.48, 51.37, 49.38, 47.22, 43.99, 40.86, 38.69, 36.81, 35.73, 35.07, 34.52, 33.41, 32.66, 31.96, 30.05, 28.27, 27.38, 26.76, 26.18, 26.3, 26.71, 26.98, 27.27, 28.15, 28.97, 28.69, 28.43, 28.56, 28.68, 28.52, 28.78, 28.42, 28.04, 28.87, 29.97, 30.99, 32.2, 33.67, 36.12, 36.21, 35.62, 35.04, 34.14, 33.12, 32.82, 31.81, 31.0, 30.24, 29.72, 29.41, 27.59, 25.9, 24.18, 23.05, 22.37, 21.74, 21.37, 21.06, 20.77, 21.09, 21.39, 21.67, 21.4, 21.35, 22.09, 23.58, 24.96, 26.47, 28.22, 26.7, 25.29, 23.66, 22.15, 21.0, 21.11, 21.71, 22.41, 21.19, 19.79, 18.43, 17.49, 16.33, 15.36, 16.01, 16.93, 18.3, 21.83, 25.19, 27.72, 30.21, 32.88, 35.49, 37.91, 40.65, 43.44, 46.2, 48.76, 50.25, 49.72, 49.13, 48.66, 47.91, 47.21, 47.82, 47.8, 47.21, 47.39, 47.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.05, 44.77, 48.04, 45.89, 52.48, 47.33, 45.16, 43.25, 42.43, 46.4, 48.81, 45.46, 43.98, 44.2, 47.21, 42.25, 42.17, 35.62, 32.63, 31.23, 29.52, 28.22, 26.08, 24.27, 24.27, 24.46, 22.55, 22.94, 21.51, 21.0, 20.45, 23.14, 22.74, 19.5, 20.7, 25.89, 24.14, 22.6, 20.38, 20.29, 19.23, 18.47, 17.15, 16.34, 15.76, 17.9, 16.69, 16.11, 21.57, 20.63, 19.2, 17.6, 16.62, 14.83, 14.12, 13.91, 13.47, 12.38, 11.4, 14.35, 13.65, 12.73, 12.43, 12.97, 12.46, 14.01, 13.7, 12.25, 11.46, 11.11, 10.57, 10.03, 8.01, 17.12, 19.3, 18.51, 19.5, 19.59, 18.02, 20.03, 17.75, 17.17, 16.21, 15.31, 21.34, 19.6, 19.68, 18.34, 16.85, 16.19, 15.53, 14.88, 14.35, 13.6, 13.01, 12.59, 14.09, 13.6, 12.42, 11.08, 10.6, 9.79, 9.19, 20.77, 18.39, 19.56, 18.2, 16.94, 15.35, 14.47, 13.7, 21.31, 23.11, 22.17, 22.83, 21.51, 21.16, 29.12, 27.86, 28.75, 49.55, 45.52, 41.94, 40.92, 43.38, 41.11, 37.74, 44.18, 46.33, 44.12, 40.33, 37.88, 34.49, 31.73, 30.17, 27.79, 26.94, 36.72, 31.97, 28.16, 31.44, 29.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.86, 4.53, 4.08, 3.63, 3.18, 4.53, 4.16, 5.85, 5.58, 4.91, 4.51, 5.18, 5.01, 4.68, 4.07, 3.64, 2.8, 2.37, 2.17, 1.93, 1.82, 4.52, 7.63, 9.17, 8.44, 7.94, 10.88, 9.88, 11.31, 11.04, 11.62, 11.04, 10.48, 14.54, 13.54, 11.91, 14.97, 15.34, 21.21, 20.36, 23.76, 23.71, 26.62, 28.12, 27.66, 26.28, 26.61, 25.68, 23.92, 22.88, 26.41, 25.7, 24.26, 26.3, 27.43, 26.13, 25.62, 28.61, 26.33, 23.95, 22.78, 23.76, 23.21, 22.29, 24.26, 22.74, 21.94, 28.4, 29.62, 28.73, 30.05, 32.45, 42.02, 37.56, 34.24, 32.56, 30.76, 29.29, 32.72, 29.25, 26.85, 25.98, 25.84, 25.75, 23.08, 21.19, 20.38, 21.66, 22.15, 21.28, 21.7, 20.99, 20.24, 22.81, 21.81, 21.11, 20.26, 20.71, 23.94, 27.74, 26.54, 26.54, 28.32, 23.87, 21.14, 18.62, 17.33, 19.13, 24.3, 26.62, 26.34, 23.68, 22.36, 21.84, 20.56, 20.96, 20.02, 17.65, 15.35, 13.48, 9.54, 8.39, 10.31, 9.43, 8.39, 7.42, 6.81, 5.94, 5.24, 4.35, 3.98, 6.77, 13.83, 13.14, 12.15, 12.44, 12.06, 10.45, 11.38, 12.19, 10.55, 9.48], "ad": [20021487.0, 50004755.0, 58689211.0, 69699885.0, 83609584.0, 106964426.0, 115919917.0, 134120448.0, 155640129.0, 169527588.0, 184766037.0, 197998026.0, 183270255.0, 169385055.0, 155674286.0, 193502952.0, 158294983.0, 197202415.0, 156018631.0, 209334533.0, 197813743.0, 220598335.0, 221645892.0, 252845259.0, 249861525.0, 251931036.0, 252816252.0, 259282550.0, 281682322.0, 263012573.0, 309033107.0, 320386134.0, 265809431.0, 289780608.0, 270391114.0, 278632010.0, 266581970.0, 241349618.0, 260968237.0, 274257979.0, 264758426.0, 218524991.0, 202611337.0, 198002572.0, 201908176.0, 196135703.0, 216341198.0, 278915788.0, 298954045.0, 264905277.0, 260933090.0, 242671753.0, 255862304.0, 236127528.0, 220156392.0, 222099445.0, 202971729.0, 183152438.0, 185470499.0, 213126970.0, 206541080.0, 219417563.0, 206692051.0, 200222181.0, 204592854.0, 218198100.0, 213611782.0, 167795928.0, 163308390.0, 145283591.0, 138447742.0, 98872751.0, 110706085.0, 118067433.0, 105418103.0, 106795877.0, 107239888.0, 95861224.0, 84723604.0, 96378572.0, 97354642.0, 94248833.0, 95009473.0, 64966610.0, 51935578.0, 61695821.0, 93704735.0, 98086428.0, 104083449.0, 124583513.0, 126924171.0, 107707366.0, 106951929.0, 168503914.0, 189090046.0, 206314469.0, 189325209.0, 197686870.0, 184372215.0, 227513402.0, 228994053.0, 214452167.0, 204517747.0, 192754576.0, 182199334.0, 179435640.0, 176887035.0, 167967389.0, 161701805.0, 170948836.0, 164083401.0, 158467131.0, 136779359.0, 132530142.0, 140042693.0, 112192015.0, 128389736.0, 161941757.0, 153549103.0, 353528511.0, 345297961.0, 330903688.0, 245952870.0, 170637530.0, 211222549.0, 278911595.0, 281693082.0, 274357435.0, 274357476.0, 267416159.0, 271134164.0, 301480254.0, 347289630.0, 397623161.0, 471655768.0, 438111691.0, 403931872.0, 401041155.0, 469954773.0, 449845852.0, 478537835.0, 527811547.0, 456055259.0, 458488954.0, 414967814.0, 373837372.0, 300284802.0, 341419056.0, 316427645.0, 353490307.0, 353490307.0, 286236484.0, 316213671.0, 328200049.0, 348410653.0, 287413175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25021454.1, 26492700.5, 26140770.2, 28852788.1, 29805474.7, 32370832.5, 33064833.4, 36032825.0, 38245005.9, 40866875.8, 46366245.6, 45080323.5, 45431874.0, 42446293.0, 44039643.3, 42128845.4, 40518946.2, 35218407.6, 32131253.4, 29701392.6, 25230879.8, 31447685.8, 38516122.5, 43500045.1, 45160151.8, 44257561.2, 45216145.7, 49832692.4, 52178785.8, 51278857.1, 51380806.0, 45645797.5, 41897988.9, 39234523.1, 35230783.8, 34381031.3, 33750887.6, 31698824.7, 36099110.2, 37024713.0, 39938697.2, 39680635.0, 35977875.3, 34522748.9, 34191771.4, 34883370.3, 34389831.5, 33702833.0, 28559554.1, 28485983.4, 26773605.2, 26071213.8, 25000581.7, 24955196.9, 24425013.1, 24237141.7, 24610195.6, 25772519.6, 27805925.2, 28382568.0, 27174995.1, 26908207.7, 29320523.5, 27466623.4, 28578152.3, 28607633.3, 28201521.1, 25384887.6, 22180711.7, 19815809.5, 18281552.4, 18427260.8, 18714396.9, 19582869.0, 20032332.6, 20833386.8, 20012056.6, 22996353.5, 24048786.6, 24763858.2, 25553655.1, 26273800.7, 25018434.1, 25906403.8, 31067160.6, 35717326.1, 36477667.5, 35541717.6, 36177803.2, 40324312.4, 44795164.7, 45625886.7, 48938091.3, 48500356.0, 41952753.6, 36455308.2, 36061537.5, 35729713.2, 34113228.3, 29906161.7, 25220348.8, 23874428.2, 19257835.9, 18313828.2, 20860659.3, 21241087.1, 22506103.3, 22784899.4, 27130819.9, 37420458.9, 58293727.7, 59251984.8, 59697453.6, 66023758.2, 69391020.4, 72086827.3, 76326110.2, 77925845.0, 75211431.2, 66134206.0, 45516107.5, 43737543.7, 45416593.4, 41502449.2, 39004268.3, 50969728.3, 55685792.5, 57947325.6, 59636033.2, 69752393.0, 75961496.7, 79504165.5, 80622137.3, 84651954.3, 89110011.4, 77849772.2, 73307184.7, 76189997.0, 76630678.3, 67170959.1, 68785077.8, 64003080.7, 67482437.4, 65241835.1, 60145430.0, 60479746.1, 59381666.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783, 0.916, 1.05, 1.137, 1.138, 1.118, 1.142, 1.235, 1.277, 1.263, 1.253, 1.121, 0.999, 0.94, 0.849, 0.854, 0.847, 0.815, 0.899, 0.941, 1.028, 1.019, 0.927, 0.883, 0.895, 0.922, 0.91, 0.877, 0.733, 0.732, 0.68, 0.702, 0.729, 0.758, 0.781, 0.778, 0.796, 0.848, 0.902, 0.907, 0.868, 0.871, 0.974, 0.948, 0.983, 0.978, 0.97, 0.897, 0.847, 0.775, 0.759, 0.774, 0.769, 0.816, 0.823, 0.848, 0.824, 0.93, 0.974, 1.018, 1.08, 1.101, 1.027, 1.065, 1.17, 1.258, 1.292, 1.271, 1.317, 1.425, 1.516, 1.515, 1.584, 1.548, 1.353, 1.176, 1.169, 1.137, 1.085, 0.944, 0.792, 0.748, 0.62, 0.593, 0.667, 0.682, 0.71, 0.727, 0.835, 1.043, 1.363, 1.381, 1.4, 1.491, 1.575, 1.666, 1.697, 1.713, 1.654, 1.487, 1.058, 1.034, 1.096, 0.989, 0.905, 1.06, 1.081, 1.096, 1.105, 1.207, 1.268, 1.307, 1.302, 1.321, 1.354, 1.162, 1.071, 1.078, 1.087, 0.992, 1.085, 1.025, 1.046, 1.023, 0.958, 0.958, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.69, 122.14, 99.81, 93.89, 120.01, 141.17, 120.07, 101.56, 102.57, 127.68, 99.16, 130.54, 95.08, 79.11, 94.33, 90.32, 61.18, 27.49, -24.42, 29.64, 55.07, -19.72, -10.32, -104.52, -122.07, -122.91, -64.32, -29.16, -14.31, 121.19, 170.42, 41.37, -10.55, -115.08, -41.37, -132.92, -134.43, -194.39, -219.29, -186.34, -128.4, -135.01, -111.04, -56.62, -60.55, -82.7, -76.9, -69.49, -95.76, -126.23, -126.34, -130.82, -168.35, -127.08, -79.77, -76.75, -79.6, -53.33, -53.4, -83.57, -45.29, -31.22, -122.17, -179.0, -165.67, -167.48, -176.46, -263.74, -105.93, -39.83, -1.57, 16.19, 26.9, -21.93, 38.8, 26.4, 69.46, 53.58, 49.1, 119.6, 122.37, 151.25, 113.31, 80.86, 66.31, 45.31, 42.62, 36.95, -43.7, -58.35, -51.44, -27.22, -61.25, -151.46, -209.01, -174.92, -176.07, -176.31, -31.84, -52.14, 35.98, 33.03, -22.3, -140.05, -195.23, -158.27, -33.15, 32.75, 11.64, 34.82, 5.38, 45.33, 178.99, 185.45, 217.46, 393.14, 304.23, 195.6, 170.02, 166.34, 138.56, 123.23, 143.53, 137.18, 136.23, 130.49, 105.14, 67.44, 69.29, 59.34, 55.74, 38.63, 69.85, 73.26, 42.73, 113.11, 108.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2524, 36.8715, 34.0037, 45.5882, 41.6961, 40.1681, 37.1429, 34.3234, 28.7302, 30.3759, 31.2684, 28.6337, 23.5543, 23.8227, 32.5843, 20.6803, 32.7422, 16.2879, 11.2219, 13.0695, 12.3774, 12.5307, 9.3711, -1.8454, 3.1461, 4.0678, 0.0, -2.4608, -8.6865, -2.7057, -11.408, -5.1031, 0.6727, -1.8028, 3.3806, 2.8384, 2.7478, 3.7973, -5.3632, -5.4458, -4.5033, -3.2311, -8.0157, -10.651, -9.824, -7.8518, -13.6705, -14.4854, -14.4967, -14.614, -13.2269, -9.8824, -9.8086, -15.7518, -12.5466, -13.7931, -8.519, -11.0512, -6.016, -7.6129, -6.3003, -7.874, -8.9744, -9.4315, -10.1183, -6.658, -5.8355, -5.0992, -7.3864, -7.1429, -8.0229, -3.0303, -15.2205, -11.1732, -4.8641, -2.5641, -3.9437, -2.9957, -2.924, -1.5385, -3.0986, 4.9254, 4.6012, 6.0, 10.4361, 13.5937, 22.4832, 12.8495, 6.0402, 2.4828, 1.8629, 2.778, 5.5697, -3.5495, -1.0023, -2.0729, 1.0959, -0.8423, -7.6237, -10.9183, -10.4244, -12.0991, -9.4956, -1.194, -3.9157, 2.2455, -1.791, -2.0031, -9.063, -13.0699, -10.1669, -1.6845, 3.0351, 2.5848, 2.88, 4.4776, 5.7377, 5.7402, 12.8527, 9.0776, 38.9058, 44.8113, 48.6486, 59.965, 66.8919, 51.0903, 56.5891, 78.7402, 71.0731, 87.3016, 82.1705, 63.5714, 45.8333, 50.3356, 16.5208, 19.4354, 21.0227, 19.6721, 18.9271, 15.9794, 21.2871, 1.3216], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 84.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 8.0, 8.0, 8.0, -12.0, -12.0, -12.0, -12.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -100.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -20.0, -20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7652, 22.5983, 18.6571, 22.1339, 18.2571, 16.6751, 12.6742, 8.0708, 12.9087, 11.7406, 6.5808, 4.8563, 2.8651, 2.1155, 1.0072, 1.1681, 2.5431, 4.4102, 6.1624, 5.077, 1.86, -0.9966, -2.6014, -2.6448, -5.7806, -4.9828, -9.6156, -11.724, -11.2976, -8.7353, -11.7601, -9.9474, -8.0536, -8.5203, -9.431, -8.5831, -9.3982, -13.5533, -13.3769, -13.1123, -12.7717, -15.9404, -11.4619, -9.9828, -11.338, -10.7239, -9.6006, -9.9345, -10.6749, -6.7167, -6.2079, -9.1757, -9.9882, -9.5436, -9.7253, -9.4098, -13.0897, -9.0132, -6.0454, -3.9236, -3.828, -3.8471, -4.9367, -0.5018, -1.4385, 0.5639, -0.8411, 0.583, 2.8292, 4.736, 5.0992, 4.0022, 2.7066, 2.493, 1.9503, 2.4029, 2.5981, 0.6319, 0.8893, 1.4698, 1.5125, 0.8169, -2.1112, -3.0653, -2.7089, -5.1608, -4.7422, -0.044, -2.6495, 1.7735, -0.7476, -2.9833, -7.3986, -9.3554, -7.0859, -1.923, -1.2783, -2.0691, -1.2863, -2.388, -0.8287, 4.87, 7.12, 10.03, 27.42, 28.48, 24.51, 28.135, 35.505, 33.745, 37.885, 50.455, 46.72, 54.25, 53.12, 48.675, 37.585, 43.235, 36.47, 38.22, 33.285, 34.525, 40.03, 32.49, 39.45, 29.035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.194324, 122.455824, 68.298835, 46.400703, 34.561713, 27.095065, 21.957193, 18.207101, 15.404622, 13.241254, 11.512927, 10.091791, 8.914464, 7.945312, 7.103695, 6.404345, 5.788652, 5.231822, 4.747954, 4.313035, 3.921161, 3.557711, 3.212469, 2.909715, 2.642865, 2.393123, 2.160504, 1.943053, 1.742199, 1.557518, 1.391887, 1.249551, 1.133051, 1.041487, 0.966422, 0.896524, 0.824353, 0.748824, 0.673939, 0.593339, 0.513043, 0.424055, 0.327353, 0.230796, 0.144232, 0.060768, -0.013131, -0.073619, -0.123716, -0.167774, -0.204303, -0.236725, -0.276368, -0.318749, -0.362156, -0.404087, -0.451925, -0.490793, -0.518096, -0.539389, -0.554427, -0.561622, -0.564129, -0.567061, -0.561138, -0.549679, -0.544138, -0.546431, -0.553701, -0.56509, -0.578464, -0.603255, -0.623258, -0.63057, -0.622587, -0.60438, -0.578735, -0.552614, -0.515221, -0.475307, -0.429922, -0.387919, -0.347036, -0.302717, -0.251982, -0.197832, -0.146788, -0.103325, -0.067396, -0.040435, -0.018565, -0.001208, 0.006643, 0.008303, 0.007698, 0.005886, 0.001509, -0.012074, -0.03366, -0.057528, -0.088532, -0.120818, -0.136861, -0.148267, -0.142262, -0.132278, -0.125907, -0.135516, -0.160887, -0.189736, -0.204189, -0.207524, -0.205187, -0.196823, -0.1881, -0.174684, -0.141665, -0.090335, -0.021284, 0.107995, 0.273654, 0.44272, 0.615226, 0.801551, 0.979954, 1.152826, 1.346024, 1.527339, 1.709378, 1.874117, 2.004711, 2.074336, 2.114466, 2.113204, 2.089264, 2.038198, 1.974661, 1.920694, 1.85862, 1.812819, 1.757991], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2389, 106.2823, 98.6856, 88.2286, 77.4952, 67.4152, 58.3236, 50.3003, 43.3212, 37.3052, 32.1467, 27.7357, 23.9715, 20.7663, 18.0337, 15.7079, 13.724, 12.0256, 10.5701, 9.3187, 8.2392, 7.3029, 6.4848, 5.7698, 5.1444, 4.5941, 4.1074, 3.6745, 3.2881, 2.942, 2.6319, 2.3555, 2.111, 1.8971, 1.711, 1.5481, 1.4033, 1.2724, 1.1527, 1.0408, 0.9353, 0.833, 0.7319, 0.6317, 0.5342, 0.4395, 0.349, 0.2645, 0.1868, 0.1159, 0.0519, -0.0059, -0.06, -0.1117, -0.1618, -0.2103, -0.2586, -0.305, -0.3476, -0.386, -0.4197, -0.4481, -0.4713, -0.4904, -0.5046, -0.5136, -0.5197, -0.5251, -0.5308, -0.5376, -0.5458, -0.5573, -0.5705, -0.5825, -0.5905, -0.5933, -0.5904, -0.5828, -0.5693, -0.5505, -0.5264, -0.4987, -0.4684, -0.4352, -0.3986, -0.3584, -0.3161, -0.2735, -0.2323, -0.1939, -0.1589, -0.1273, -0.1005, -0.0788, -0.0615, -0.048, -0.0381, -0.0329, -0.033, -0.0379, -0.0481, -0.0626, -0.0775, -0.0916, -0.1018, -0.1079, -0.1115, -0.1163, -0.1252, -0.1381, -0.1513, -0.1626, -0.1711, -0.1762, -0.1786, -0.1778, -0.1706, -0.1545, -0.1279, -0.0807, -0.0098, 0.0807, 0.1876, 0.3104, 0.4443, 0.586, 0.738, 0.8959, 1.0586, 1.2217, 1.3783, 1.5175, 1.6369, 1.7322, 1.8036, 1.8505, 1.8753, 1.8844, 1.8792, 1.866, 1.8444], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9658, 31.8509, 27.9082, 23.5824, 17.2598, 13.7696, 10.3514, 6.9501, 2.3604, -1.8751, -3.7969, -7.6296, -8.9134, -8.1927, -6.5674, -2.8593, -1.0095, 0.0889, 1.6664, 1.0415, 0.4855, -0.671, -1.6483, -4.8801, -9.1828, -13.187, -15.9094, -19.6576, -22.1181, -23.1077, -23.6607, -23.9636, -22.5986, -21.4674, -21.4825, -20.5162, -20.1614, -19.5363, -19.896, -18.7432, -18.128, -17.657, -17.2368, -16.92, -16.6471, -15.9106, -13.7749, -11.7888, -10.9134, -10.1897, -10.6659, -11.8312, -11.7012, -15.074, -16.6052, -15.9347, -13.9711, -13.1436, -11.9972, -10.2668, -6.7584, -4.3048, -0.1115, 3.0177, 7.2909, 10.835, 13.9812, 17.8079, 18.926, 18.0665, 16.6534, 13.8455, 11.7718, 10.0488, 6.7472, 4.2454, 1.6672, -0.2387, -2.1193, -5.1965, -8.2915, -10.5409, -13.2224, -14.8726, -13.2252, -12.1929, -8.7755, -7.2064, -6.3518, -7.8767, -9.9631, -10.6987, -8.652, -5.3812, -3.2258, -2.4486, -1.1893, -0.4129, 2.5003, 7.6272, 13.557, 30.0526, 44.7967, 55.0681, 66.8909, 80.7397, 88.6278, 97.4411, 111.0052, 117.1598, 125.6343, 129.9399, 124.2159, 113.428, 106.3414, 91.5688, 78.0352, 65.8038, 54.6417, 44.7568, 36.0315, 30.9685, 23.2821], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.34, 88.39, 86.11, 91.18, 90.77, 90.87, 78.65, 76.47, 72.11, 74.26, 75.18, 71.12, 63.02, 63.7, 74.84, 44.19, 56.07, 30.64, 20.45, 23.75, 21.63, 21.89, 15.45, -3.39, 5.43, 7.0, 0.0, -4.1, -16.53, -5.45, -31.27, -14.92, 1.94, -5.92, 10.95, 9.03, 8.42, 11.47, -21.48, -21.97, -18.13, -12.76, -26.39, -32.52, -29.42, -22.58, -39.59, -44.91, -46.53, -46.57, -43.28, -34.15, -33.61, -45.52, -39.0, -43.75, -31.1, -36.28, -17.11, -23.69, -19.83, -26.79, -32.71, -33.64, -34.84, -20.65, -18.33, -15.52, -20.97, -20.33, -22.22, -9.26, -49.31, -32.79, -13.28, -6.62, -10.53, -8.11, -7.75, -4.12, -7.91, 13.04, 11.72, 14.94, 24.54, 30.1, 54.03, 37.1, 19.71, 8.98, 6.57, 9.66, 20.37, -15.28, -4.61, -10.27, 6.13, -4.79, -41.73, -66.78, -62.31, -65.35, -52.46, -4.71, -13.83, 6.55, -4.76, -5.14, -20.0, -27.92, -20.49, -2.96, 5.48, 4.57, 5.11, 7.87, 9.97, 10.73, 23.43, 18.79, 54.01, 62.09, 63.16, 72.82, 75.57, 66.67, 69.0, 77.64, 68.11, 74.53, 72.8, 63.3, 42.42, 45.57, 21.3, 24.29, 25.31, 24.79, 25.51, 20.26, 26.06, 1.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.8175, 12.1063, 11.0207, 7.8696, 10.5426, 10.3899, 15.4096, 11.5001, 11.1186, 6.8104, 6.5601, 10.1167, 12.0219, 9.5293, 6.5124, 7.0799, 10.5491, 8.5558, 13.7982, 9.843, 7.2017, 8.1569, 6.9128, 3.35, 3.2524, 1.5921, 2.7443, 3.64, 2.6075, 4.9023, 1.1274, -0.6892, -0.9718, 1.7686, 2.0678, 4.5185, 5.66, 11.2239, 3.7555, 2.6571, 0.0245, 0.9359, -0.7135, -1.895, -1.8155, -4.4781, -4.8215, -2.3303, -1.8063, -2.6679, 1.7959, 0.6791, -0.5786, -0.3321, -0.2436, 1.2112, -3.4678, -2.3852, -2.9184, -1.887, -1.5081, 1.124, 0.431, 0.3148, -0.1398, 0.6584, -0.5416, 0.6417, 0.7549, -1.2646, -2.7361, -2.3725, -2.1837, -3.4011, -6.3015, -0.0624, 2.0902, 1.8872, 2.8055, 3.2103, 1.8505, 3.6616, 3.6574, 2.3293, 2.8704, 1.8869, 6.0003, 4.283, 4.231, 4.1195, 3.5453, 1.9388, 1.319, 1.2305, 1.1119, 0.3959, 0.1108, -0.105, 0.8528, 0.1881, 0.7898, -0.4801, -1.6116, -0.3813, -2.1411, 3.7933, 2.9228, 4.1053, 3.1331, 2.0998, 0.4713, -2.5818, -2.9558, 1.6807, 3.0121, 1.8246, 2.6354, 1.7589, 1.8648, 6.3127, 6.6109, 7.8093, 26.5794, 25.0538, 17.4604, 17.266, 20.2566, 20.4342, 16.8722, 23.8905, 28.4775, 31.3379, 27.2896, 18.6054, 11.5903, 9.6489, 10.199, 8.3134, 1.5544, 17.4038, 14.7032, 10.4599, 18.8942, 19.695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9194, 8.0594, 4.8584, 4.6505, 5.6679, 5.1473, 8.7874, 6.0735, 6.6118, 4.511, 4.0768, 3.4025, 7.5151, 5.6664, 5.0408, 3.5849, 3.0071, 2.6694, -2.6654, -2.3898, 0.4875, -1.0406, 2.406, -0.1451, -2.8179, -3.9264, -3.2341, -1.0508, -3.6468, -2.6397, -3.9313, -2.5288, -2.9033, -1.8184, -1.5192, -6.3346, 0.4174, 1.5665, -1.6313, -2.4086, -8.0042, -2.0271, -4.7279, -4.858, -7.168, -7.919, -7.3066, -5.7712, -6.3941, -4.9618, -2.314, -2.0927, -4.9753, -5.6846, -3.7801, -5.8617, -6.5263, -5.3482, -4.83, -6.7616, -6.0004, -4.5152, -2.532, -3.7951, -1.3824, -1.5399, -2.6444, -2.7036, -1.0611, -5.1833, -6.0814, -3.9018, -4.5732, -5.8862, -13.8524, -5.8928, -3.1667, -0.9802, -0.3486, 0.5341, -2.6417, -2.5511, -3.3199, 0.4177, -0.3793, -1.2673, -0.1168, -0.5916, 2.0326, 0.2195, -1.1547, -0.2612, -0.881, -0.9695, -0.6881, -2.2041, -1.9892, -1.605, -0.9472, -1.3119, -3.0102, -5.3801, -3.5116, -3.7813, -4.8411, -3.8067, -2.8772, -2.2947, -0.1669, -1.6002, -4.6287, -5.6818, -5.7558, -3.8193, 0.0121, -0.2754, -0.3646, -1.1411, -0.1352, 0.4127, -0.5891, 0.7093, 7.1794, 15.2538, 11.0604, 10.666, 11.0566, 9.9342, 9.3722, 11.8905, 16.4775, 11.8379, 17.2896, 11.6054, 2.0903, 0.1489, 1.199, -1.1866, 1.5544, 2.4038, -2.2968, -6.0401, -1.1058, 4.195], "thermo_temp": [null, 2.8512, 2.2994, 1.9315, 2.8512, 3.771, 1.6556, 1.2877, 3.679, 3.587, 2.4833, 3.679, 6.8981, 4.1389, 6.1623, 3.2191, 4.8747, 5.5185, 6.7142, 5.4265, 4.5068, 2.2994, 2.4833, 6.7142, 4.5988, 3.863, 1.7475, 3.4951, 7.542, 6.2543, 16.4636, 12.2327, 6.7142, 9.1975, 4.5068, 3.4951, 6.0704, 5.5185, 6.4383, 4.6907, 6.2543, 7.542, 5.0586, 1.8395, 1.9315, 3.587, 3.587, 10.8531, 5.2426, 9.6574, 5.3868, 5.0657, 8.0287, 3.1541, 4.0144, 2.963, 5.3525, 3.4409, 2.4851, 3.4409, 4.5878, 2.2939, 4.4923, 2.7718, 4.3967, 5.3525, 3.5365, 7.0729, 3.0586, 2.963, 1.9116, 4.8746, 4.8746, 5.6392, 2.963, 4.1099, 1.3381, 2.1983, 2.1028, 3.3453, 1.816, 5.6392, 3.4409, 1.5293, 2.3895, 2.4851, 11.374, 6.2127, 5.2569, 2.8674, 3.1541, 2.6762, 4.4923, 6.2127, 6.9774, 1.9116, 3.2497, 3.1541, 6.1171, 4.8746, 2.1983, 3.9, 4.7, 2.2, 2.2, 2.2, 1.8, 2.6, 2.1, 1.5, 1.8, 1.5, 3.8, 4.9, 1.9, 3.4, 2.7, 7.6, 5.8, 6.4, 3.7, 3.7, 5.1, 3.1, 2.8, 5.5, 3.0, 2.1, 3.0, 2.9, 2.2, 6.1, 7.2, 7.1, 22.3, 9.8, 6.4, 7.0, 9.5, 10.5, 7.5, 12.5, 12.0, 19.5, 10.0, 7.0, 10.5, 9.5, 9.0, 9.5, 3.5, 16.5, 17.0, 16.5, 20.0, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3914, 2.4081, 2.6392, 3.4135, 3.5454, 4.0212, 3.8754, 4.0571, 4.3228, 4.7576, 4.8792, 4.8115, 4.3548, 4.0145, 4.5053, 4.5223, 4.4025, 3.9197, 3.8425, 4.5152, 4.8314, 6.9463, 7.9075, 7.6905, 7.9645, 7.3358, 6.6375, 6.5344, 6.3497, 6.3658, 6.0612, 6.0963, 6.3592, 6.1227, 5.344, 4.7235, 4.5169, 4.3478, 5.5306, 5.4782, 6.2381, 6.0833, 5.8983, 6.2856, 5.7163, 5.4068, 4.9625, 5.0334, 4.7439, 4.3332, 4.1709, 4.2467, 3.8917, 4.0009, 3.7774, 3.89, 4.1559, 4.0433, 4.5941, 4.3149, 4.0691, 3.6769, 3.8946, 4.0728, 4.3576, 4.104, 4.1051, 3.602, 3.3468, 3.1206, 3.1615, 2.9168, 3.4118, 3.4171, 3.0739, 2.9494, 2.865, 4.4121, 4.7395, 4.8336, 4.4761, 4.2357, 3.9522, 4.0504, 4.4435, 4.9042, 4.3601, 4.1582, 3.9757, 4.365, 4.4577, 4.0469, 4.0202, 4.1438, 3.7904, 3.5012, 3.2646, 2.9983, 2.9259, 2.7757, 2.5438, 2.4086, 2.2434, 2.5264, 2.958, 2.7656, 2.8809, 2.848, 3.712, 4.0917, 4.5114, 4.3638, 4.2431, 4.3989, 4.1628, 3.915, 4.2032, 3.9844, 3.6418, 3.5251, 3.4114, 3.1912, 3.7201, 4.3528, 4.8523, 8.0246, 8.3474, 7.9933, 7.8127, 8.1195, 8.5523, 8.361, 9.1135, 9.6383, 11.4314, 11.1711, 10.4127, 10.4286, 10.2598, 10.0307, 9.9342, 8.7644, 10.1708, 11.4125, 12.3375, 13.7307, 14.0524], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.356, 1.3629, 1.3407, 1.3402, 1.386, 1.3318, 1.3107, 1.2766, 1.2849, 1.2345, 1.2777, 1.2701, 1.26, 1.2149, 1.2584, 1.2284, 1.1197, 1.1112, 1.0872, 1.0866, 1.1096, 1.0947, 1.0564, 1.0301, 0.9764, 1.0097, 0.9795, 0.9911, 0.9643, 0.9751, 1.0079, 1.0088, 0.9723, 0.9227, 0.9745, 1.027, 1.023, 1.031, 0.9457, 0.9818, 0.9734, 0.9517, 0.9267, 0.8853, 0.8897, 0.89, 0.8646, 0.9264, 0.8411, 0.7916, 0.7851, 0.7879, 0.9141, 0.7687, 0.7993, 0.8183, 0.869, 0.8528, 0.866, 0.876, 0.9269, 0.8863, 0.8815, 0.8732, 0.9007, 0.9159, 0.9149, 0.8735, 0.8704, 0.8914, 0.8678, 0.8867, 0.7059, 0.8236, 0.8528, 0.9265, 0.9041, 0.9313, 0.9039, 0.9181, 0.8907, 1.0313, 1.0472, 1.0092, 1.052, 1.0795, 1.3108, 1.171, 1.1006, 1.0734, 1.0462, 1.0254, 1.0954, 1.0532, 1.0725, 0.9842, 1.0166, 1.024, 0.9257, 0.8457, 0.7998, 0.8142, 0.7977, 0.8375, 0.8876, 0.9247, 0.9598, 0.9646, 0.8959, 0.8574, 0.8387, 0.894, 0.9983, 1.0458, 1.0207, 1.0226, 1.0668, 1.0668, 1.0511, 1.0748, 1.1248, 1.2713, 1.2874, 1.3146, 1.3316, 1.3047, 1.2712, 1.3009, 1.339, 1.2973, 1.3324, 1.298, 1.2249, 1.2013, 1.1805, 1.0905, 1.104, 1.0871, 1.0434, 1.0156, 1.0434, 1.0426], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5233, 0.6062, 0.5861, 0.5675, 0.5167, 0.6093, 0.6139, 0.6783, 0.7047, 0.6963, 0.6758, 0.7108, 0.8006, 0.7701, 0.6964, 0.6978, 0.7026, 0.7863, 0.8942, 0.8539, 0.8737, 0.8754, 0.8891, 0.9669, 0.9843, 0.9581, 0.9553, 0.9535, 1.044, 1.0575, 1.1591, 1.0972, 1.0594, 1.0412, 1.0026, 0.8825, 0.9739, 0.9629, 1.0282, 1.0356, 1.0513, 1.1079, 1.0638, 1.0873, 1.0974, 1.1067, 1.1166, 1.1991, 1.1646, 1.3149, 1.2189, 1.1936, 1.1572, 1.1514, 1.2111, 1.1747, 1.19, 1.1131, 1.0773, 1.0661, 1.0816, 1.0626, 1.1533, 1.1197, 1.125, 1.1052, 1.101, 1.1327, 1.0587, 1.0731, 1.0558, 1.098, 1.0968, 1.0225, 0.9605, 0.9504, 0.9218, 0.9225, 0.9224, 0.9085, 0.9143, 0.9107, 0.8664, 0.879, 0.8107, 0.8075, 0.7665, 0.8629, 0.9093, 0.9386, 0.9712, 0.9833, 0.9567, 1.0219, 1.0404, 1.0254, 1.0184, 1.0177, 1.1363, 1.1537, 1.2082, 1.1995, 1.2601, 1.0275, 1.0298, 0.9874, 0.994, 0.998, 1.0335, 1.0993, 1.1294, 1.0265, 1.0017, 0.9894, 0.9465, 0.9721, 0.9244, 0.935, 0.8961, 0.8852, 0.6531, 0.6448, 0.6874, 0.627, 0.577, 0.6226, 0.6641, 0.5842, 0.5618, 0.5609, 0.5943, 0.6784, 0.7309, 0.7545, 0.8621, 0.8803, 0.8596, 0.7837, 0.8414, 0.8847, 0.8266, 0.8864], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41020873.71, 40378554.57, 28257569.24, 35652774.83, 29073551.06, 56178848.0, 55368321.55, 78216942.08, 61238158.18, 51702057.92, 43201299.68, 71230341.3, 69891186.74, 58479185.04, 49706295.62, 44840584.23, 58546520.08, 28875970.03, 122734258.56, 36422614.7, 1452686.47, 43516758.01, 30394306.06, 25640807.73, 3037729.4, -12963970.15, 7915328.78, 7946123.07, -10550007.94, -12363699.41, -17362292.61, -14579133.36, -12650375.33, -6899122.78, 3289982.44, 31116883.48, 35594999.95, 25889502.64, 11413553.41, 139438.72, -6940709.1, -5410245.05, -13033247.16, -9252256.08, -22861037.06, -26901850.87, -20589951.96, -2354568.82, -9841731.11, -5060025.23, 4628748.48, 2785074.07, -586797.24, 1122514.49, -4598773.0, -33969810.67, -30097380.92, -27403974.47, -23955823.77, -41067590.06, -24667113.89, -16608317.04, -18193179.98, -14785226.5, -12042485.56, -12014811.31, -13142238.11, -5310720.76, -5818284.25, -28170109.75, -30689760.32, -27125915.05, -25988173.59, -22590574.87, -40760816.81, -21666709.17, -10888702.62, -3634919.69, -3818832.51, -4089590.21, -11262138.87, 34941917.32, 14316294.39, 16190912.82, 6349207.54, 8372622.72, 23798559.37, 36785391.13, 32925362.73, 17657904.8, 9799162.07, 7475025.33, 4985437.68, 5141835.38, 5062644.09, -8916.54, 529391.46, 2435250.96, 2381588.59, 597180.43, -7853430.04, -10895759.46, -7591415.62, -15260001.88, -10507419.24, 34044889.76, -12541932.75, 136173240.74, 105941734.56, 84111801.06, 18698208.86, -5491632.4, 8821233.94, 57734951.1, 51275253.18, 39548859.87, 37432831.54, 27931509.02, 26596996.94, 52728421.24, 58284182.77, 67934132.02, 461424230.93, 407246831.47, 311384772.41, 290749521.5, 386958997.28, 309961469.96, 293006957.68, 339137592.29, 247635591.82, 320732338.13, 271027616.69, 201461554.02, 46240961.23, 91738498.62, 49178835.46, 92452614.54, 79245098.18, 103953203.72, 161904486.62, 107382380.67, 174534304.86, 84246392.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9805, 12.4718, 11.1451, 10.2621, 14.0492, 14.132, 12.4535, 10.7726, 11.697, 13.7802, 7.4983, 13.3502, 7.5029, 4.2539, 8.4364, 5.2978, 4.2607, 0.9404, -3.587, 2.3086, 2.1775, -2.0993, -2.7156, -3.9595, -4.5482, -4.5758, -3.4468, -1.29, 1.6027, 3.6169, 2.7087, 0.0334, -2.4606, -3.5276, -3.1705, -6.1396, -5.3046, -9.2938, -10.6154, -9.6229, -6.7763, -9.2209, -7.5074, -5.6687, -6.1072, -7.1861, -6.3378, -7.2216, -10.9849, -10.2961, -8.3455, -7.7659, -9.6058, -5.178, -3.0466, -3.9881, -3.1757, -2.141, -2.9032, -4.3752, -1.2688, -1.6607, -5.049, -5.7229, -5.2593, -5.7396, -5.1996, -6.7575, -1.7396, 1.1255, 2.9797, 2.8268, 2.5878, 1.1517, 5.2665, 3.859, 5.2904, 3.3501, 4.1195, 5.2784, 6.9702, 7.2091, 5.9216, 4.5946, 4.0727, 3.3468, 3.6061, 1.6675, -1.2282, -1.3534, -0.664, -0.5819, -1.1895, -3.8679, -4.0414, -3.36, -5.3877, -4.358, 0.8334, -1.344, 3.1857, 0.785, -1.165, -4.96, -6.265, -3.935, 1.13, 1.4925, 0.5275, 1.3475, 0.1175, 1.6525, 6.56, 7.975, 9.535, 20.1375, 19.6425, 14.8675, 17.735, 23.51, 20.3675, 23.4875, 32.24, 25.595, 30.45, 27.9425, 22.885, 12.3725, 18.16, 11.605, 13.63, 8.705, 10.6925, 16.905, 8.455, 15.0275, 6.58], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 56792898.6831, 56506633.6111, 55462737.0194, 45307512.5008, 32616219.4543, 20096698.4117, 25184497.3113, 13773834.2299, 20233306.5733, 7932495.1296, 19143359.7134, 18323611.249, 23572119.7522, 23909630.2418, 31801171.3546, 31189143.6549, 28761872.7562, 25435842.1219, 23820302.3655, 28121117.8503, 21383702.5422, 31326411.3776, 36158354.4304, 17482620.8427, 15880411.3482, 7611903.8153, 6159444.5278, 1171203.5411, -9004389.2857, -6106263.0263, -136996.704, -705155.0415, -15584116.9433, -25317662.2992, -28464386.743, -25921319.564, -24361186.2422, -15079275.4166, 9998810.1325, 25724853.1243, 18985912.5272, 13239203.4168, 3874287.4796, 3887971.1612, -2739129.8018, -10282929.8757, -11815974.0774, -17455040.4138, -24481247.5112, -24392471.9436, -13338871.0534, -9699829.2299, -3232265.0014, -4341627.3371, -6459359.1712, -5347820.6797, -77993.1221, 625652.6918, -13721141.4473, -19770760.8662, -26183426.6306, -28601521.144, -39582645.9318, -36711350.2625, -29857086.8309, -28363576.1752, -24735705.0312, -20861598.9974, -21000712.4269, -22692254.9899, -17612918.7702, -13623266.0352, -11740868.5857, -9661423.5301, -17491523.0045, -23250844.6417, -20387685.7549, -7178313.0151, 272270.4423, 5203627.4015, 13270691.3185, 16109182.2837, 9691473.8392, 5944638.5111, 23456142.9573, 35037696.6116, 42070857.9182, 35717763.159, 32532229.0483, 24035099.2854, 32100733.1508, 32953178.3216, 25679198.6522, 17208055.3972, 8435391.8916, 721235.1388, -3379480.1933, -5560739.8113, -8785620.923, -11299792.5683, -8358826.2886, -8580266.9299, -9677826.9107, -16147681.0019, -18678492.0997, -15625422.2192, -21817525.5208, -17213426.8747, -3089431.8998, 299033.4812, 65287850.551, 83320114.3114, 78542397.9529, 42417853.9013, -180509.0199, -4677287.2632, 15445753.3782, 23158765.4661, 21874676.7981, 19360773.9337, 14363688.0634, 12196637.3428, 19856905.5212, 35761188.9104, 55031683.8959, 81468017.3665, 74203582.3167, 53610590.6579, 39392721.3588, 51922224.088, 45929434.6055, 48431702.9531, 60730475.3723, 37409292.7675, 25242321.6532, 4122532.6652, -17979115.6176, -48789324.4882, -43869935.8311, -45821095.3655, -30661077.6872, -21671881.5746, -37423255.8581, -30926689.757, -21643638.9732, -9447776.7801, -23007960.0846], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.13, 83.82, 85.13, 89.47, 90.41, 76.56, 76.81, 71.8, 72.14, 73.83, 73.88, 69.74, 66.21, 65.05, 73.22, 66.62, 69.66, 54.81, 43.46, 54.83, 54.71, 54.26, 47.92, 41.51, 40.78, 45.22, 43.37, 47.85, 42.05, 42.44, 33.04, 42.54, 53.03, 54.11, 55.13, 63.72, 66.48, 67.22, 61.28, 60.47, 61.84, 53.97, 57.75, 57.76, 55.8, 57.02, 51.95, 43.88, 44.02, 31.5, 32.76, 33.32, 43.74, 35.1, 33.87, 40.44, 41.2, 40.13, 45.91, 43.19, 43.64, 38.98, 32.9, 33.1, 33.68, 39.12, 35.66, 36.49, 37.9, 37.57, 36.81, 40.57, 32.7, 31.75, 38.13, 45.43, 48.9, 55.77, 52.21, 60.01, 49.19, 56.03, 55.89, 49.21, 58.23, 64.7, 70.51, 61.55, 57.11, 54.0, 50.49, 49.26, 54.33, 45.32, 50.59, 50.63, 55.94, 57.74, 47.71, 32.31, 28.97, 32.82, 33.78, 46.83, 35.88, 57.15, 52.98, 52.47, 48.11, 42.61, 44.16, 49.47, 53.08, 53.67, 54.26, 54.54, 56.72, 55.81, 67.33, 57.49, 72.02, 78.69, 77.96, 85.12, 87.22, 87.88, 88.21, 91.14, 91.92, 94.16, 94.48, 87.17, 79.33, 79.69, 73.9, 73.91, 78.06, 79.11, 77.98, 72.27, 72.87, 71.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.0734, 26.1659, 82.3133, 91.8238, 141.956, 136.8321, -8.6431, 64.7176, -1.4379, 155.9443, -21.8241, -17.8896, -93.9094, -69.0618, -36.6826, -24.7948, 53.3476, 149.6478, 42.2642, -13.7686, -17.6403, 4.4565, 75.7628, -29.193, -26.0829, 35.6146, 729.2438, 568.5758, 68.1799, -18.9973, -86.4875, -75.1509, -62.6397, 21.9281, 52.7103, 87.1546, -46.1204, -20.5203, 70.8806, -33.0312, -36.5408, -68.2228, -56.6558, 10.5762, 157.1812, 65.8452, -32.3035, -79.9104, 18.1733, -75.374, -37.4409, -8.9797, -8.1083, 132.158, 92.671, 46.4684, -23.418, 55.3069, -40.4634, -38.4152, -13.7088, 27.8043, -84.1759, -4.5649, -26.876, -40.9205, -45.3522, -7.3544, -25.8352, 2.1556, 46.6353, -70.8533, 98.5173, -4.8919, 13.8014, 11.2225, 346.0441, 117.0211, 189.8045, 480.4658, 285.8402, -54.912, -1.3875, 2.0518, 142.8892, 478.0144, -4.3801, 159.3367, 60.4351, -26.3606, -35.5808, -49.1497, -35.3959, -82.2482, -73.7336, 3.5348, -21.5559, -45.045, -64.3687, -37.5417, -40.1239, -55.8029, -17.3544, 258.3046, 633.6705, 1403.5504, 31.5684, 46.9771, 351.9484, 280.0978, 129.8913, 316.9049, 92.3809, -26.0147, 51.6379, -19.6916, -51.8254, -34.2682, -62.3566, -77.9768, 453.379, 451.1027, -24.2639, -36.6708, 178.9578, 20.2353, 14.6126, 59.9303, 178.4785, 324.3596, 338.9589, 88.9491, 103.3789, 3.5163, -77.5531, -14.3142, -100.0, 76.2543, -51.7721, -47.9619, 20.7541, 23.7931], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.34, 17.48, 17.9, 18.84, 18.65, 18.58, 18.93, 18.93, 19.49, 22.57, 25.7, 28.15, 28.94, 29.76, 30.17, 30.07, 30.77, 29.6, 31.69, 31.23, 32.17, 32.18, 32.25, 30.48, 30.16, 30.25, 30.51, 30.72, 29.71, 27.9, 24.15, 23.09, 22.7, 20.68, 21.13, 21.23, 22.74, 22.28, 18.04, 19.24, 18.62, 19.11, 19.58, 19.58, 19.68, 19.54, 18.88, 19.95, 19.16, 19.17, 18.93, 19.97, 23.23, 23.56, 23.11, 23.05, 21.32, 21.0, 21.19, 21.66, 20.93, 22.26, 21.91, 21.93, 21.9, 21.78, 23.87, 25.0, 26.2, 26.64, 26.64, 25.06, 23.15, 24.9, 24.88, 25.11, 25.48, 25.48, 25.57, 24.91, 24.88, 23.1, 22.82, 22.85, 22.79, 22.76, 19.03, 17.54, 16.15, 15.62, 15.61, 15.68, 16.65, 13.52, 13.31, 13.66, 13.25, 18.78, 19.03, 21.7, 22.41, 22.85, 25.16, 25.54, 26.39, 29.69, 29.7, 29.38, 29.45, 29.55, 29.82, 32.49, 31.79, 31.91, 44.27, 43.38, 44.62, 43.53, 43.59, 43.33, 42.48, 43.95, 41.96, 40.93, 41.42, 41.69, 45.37, 45.29, 46.91, 46.3, 47.26, 46.33, 46.94, 48.09, 39.04, 40.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6144, 1.5146, 1.4118, 1.6935, 1.7328, 1.5808, 1.4401, 1.4858, 1.6985, 1.1678, 1.5313, 1.0805, 0.8613, 1.0781, 0.8918, 0.8554, 0.6666, 0.4616, 0.8132, 0.8008, 0.5369, 0.5124, 0.4604, 0.4682, 0.4648, 0.5339, 0.6655, 0.7893, 0.8781, 0.7978, 0.6142, 0.4608, 0.3929, 0.4116, 0.2421, 0.2997, 0.0506, -0.0307, 0.0413, 0.2353, 0.0904, 0.2151, 0.3497, 0.3242, 0.2603, 0.3153, 0.2564, -0.0047, 0.0227, 0.035, 0.0537, -0.1461, 0.193, 0.3078, 0.2137, 0.2593, 0.3278, 0.2786, 0.175, 0.4233, 0.3921, 0.1185, 0.0226, 0.0395, 0.0146, 0.0376, -0.1874, 0.1664, 0.3973, 0.5357, 0.5188, 0.5032, 0.3904, 0.6775, 0.5493, 0.6483, 0.4907, 0.5404, 0.6722, 0.7766, 0.7772, 0.6661, 0.5625, 0.5282, 0.4806, 0.5131, 0.5281, 0.3558, 0.3832, 0.4508, 0.4631, 0.4117, 0.1792, 0.155, 0.2344, 0.0631, 0.1639, 0.6555, 0.4389, 0.8037, 0.5766, 0.3944, 0.0621, -0.058, 0.1483, 0.5801, 0.597, 0.5089, 0.5735, 0.4598, 0.5893, 1.0258, 1.1098, 1.2163, 2.0576, 1.8842, 1.5027, 1.59, 1.8459, 1.5721, 1.661, 2.1011, 1.7219, 1.8424, 1.6702, 1.4366, 0.9441, 1.1761, 0.8882, 0.9838, 0.8093, 0.8778, 1.1105, 0.8558, 1.1246, 0.8134], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5354, 15.7771, 15.3835, 13.7814, 17.0202, 16.0973, 17.2803, 15.501, 13.686, 12.0463, 13.5298, 14.1059, 12.7359, 11.5255, 10.667, 13.0968, 11.7948, 12.5047, 11.5625, 10.7972, 10.1332, 9.2978, 8.3563, 7.457, 7.6393, 7.446, 7.1862, 7.1862, 7.3911, 7.9555, 8.1755, 6.0952, 6.3707, 6.3343, 4.8708, 6.7438, 6.6853, 6.5423, 6.2168, 6.5516, 6.8612, 7.2682, 7.5407, 8.3727, 9.4465, 10.3205, 10.8779, 11.8348, 12.6117, 12.7015, 10.6447, 8.6811, 7.9086, 8.3498, 6.7015, 7.5824, 5.2171, 5.8968, 7.0699, 7.4661, 7.7796, 8.1773, 8.5808, 8.2954, 7.8208, 8.3258, 7.1449, 2.8759, 3.3286, 4.0726, 4.7221, 5.4292, 5.758, 7.279, 7.7698, 7.969, 8.0381, 8.13, 8.218, 8.3562, 7.8145, 7.1871, 7.0703, 6.8403, 6.5507, 6.599, 7.8638, 6.5432, 5.5831, 5.1318, 4.9626, 4.8175, 4.5995, 4.0552, 4.3616, 4.4569, 4.6047, 4.5074, 4.5825, 5.2876, 6.0862, 5.2947, 4.8589, 5.0531, 5.0632, 5.2161, 6.7042, 6.7561, 6.8744, 7.64, 8.7337, 9.3849, 9.4484, 9.301, 9.1523, 9.0035, 8.6928, 8.3436, 10.2087, 12.0812, 14.5803, 28.7134, 28.0222, 26.3725, 24.3511, 26.6087, 24.9131, 24.3749, 29.0621, 26.6658, 26.1577, 23.1821, 20.4901, 17.8876, 14.9914, 13.9724, 12.8101, 11.1676, 9.6123, 8.5731, 7.2407, 9.062, 8.9968], "mkt_dynamics": [0.756778, 0.475243, 0.47359, 0.622788, 0.845165, 1.039912, 1.177736, 1.375938, 1.523524, 1.52797, 1.634822, 1.760254, 1.89377, 1.981726, 2.026402, 2.037193, 1.988529, 1.980889, 1.98364, 2.019027, 1.854907, 1.710393, 1.497531, 1.358403, 1.343565, 1.297247, 1.186457, 0.985905, 0.961383, 0.694975, 0.790682, 0.738147, 0.391476, 0.380805, -0.090703, -0.403731, -0.593474, -0.929631, -1.016843, -1.066068, -1.141456, -1.082589, -1.116959, -1.224435, -1.263527, -1.317813, -1.16128, -0.799913, -0.432864, -0.002202, 0.114302, 0.018222, -0.186778, -0.534351, -0.802366, -0.983179, -1.11181, -1.200419, -1.219693, -1.198139, -1.248058, -1.285103, -1.212292, -1.301302, -1.261768, -1.074607, -0.912442, -0.771548, -0.615241, -0.667424, -0.796331, -0.757985, -0.746472, -0.594212, -0.540173, -0.529339, -0.486874, -0.517737, -0.509935, -0.280375, -0.025476, 0.237602, 0.391091, 0.309331, 0.104334, -0.121184, -0.364416, -0.576934, -0.504214, -0.273986, 0.160053, 0.614055, 0.853812, 1.084528, 1.219184, 1.24623, 1.245254, 1.108173, 1.167507, 1.320509, 1.461033, 1.651415, 1.472779, 1.153903, 0.821005, 0.40694, 0.239293, -0.061834, -0.266322, -0.445048, -0.592451, -0.55878, -0.674095, -0.729181, -0.917108, -1.024651, -1.015069, -0.6796, -0.330213, 0.216636, 0.565341, 0.447312, 0.314857, -0.132165, -0.397756, -0.376841, -0.241832, -0.030223, 0.228479, 0.250698, 0.324535, 0.604218, 0.928783, 1.316846, 1.732186, 1.934895, 1.947556, 1.901187, 1.857371, 1.755466, 1.721417, 1.766334, 1.687178, 1.741138, 1.756917, 1.665499, 1.415529, 1.077132, 0.611425, 0.301556, -0.023745, -0.218638, -0.189951, -0.363578, -0.236431, -0.310997], "market_activity_top_line": [47.431015, 47.804559, 48.624255, 49.350859, 50.500549, 52.131577, 53.272071, 54.394169, 55.890301, 57.932152, 59.765525, 61.396554, 63.101163, 64.572766, 65.173672, 66.191532, 66.798569, 68.938526, 70.876138, 73.304286, 74.432514, 75.002762, 74.984368, 76.56634, 78.454897, 79.84679, 80.53967, 81.404237, 83.292799, 82.961687, 85.285597, 85.475677, 84.500738, 85.101644, 84.91156, 84.677441, 84.187464, 83.077072, 83.159015, 83.334603, 83.07337, 82.879346, 82.572323, 82.251725, 81.924117, 81.713888, 81.749986, 82.35465, 84.298394, 85.536994, 85.346077, 84.065784, 83.014319, 82.566132, 82.082017, 81.764733, 81.153438, 80.429083, 79.76604, 79.30246, 78.676198, 78.187716, 77.835772, 77.462937, 77.037364, 76.66758, 76.24753, 75.551951, 74.867247, 74.194748, 73.548202, 72.697127, 72.148026, 71.705089, 71.180847, 70.701927, 70.300917, 69.87609, 69.385504, 69.132993, 68.889007, 68.432689, 67.902373, 67.397546, 66.882029, 66.387685, 65.657371, 65.208041, 64.959327, 64.844837, 64.736718, 64.650387, 64.478343, 65.402284, 65.567957, 66.186044, 66.001253, 66.026741, 66.530131, 67.57514, 68.467221, 68.796097, 68.497349, 67.962247, 67.612146, 67.491061, 67.413482, 66.921096, 66.756739, 66.687552, 66.625873, 66.50365, 66.122829, 65.759191, 65.585259, 65.266945, 64.995665, 65.051194, 64.940248, 65.173333, 65.800001, 65.326667, 64.585579, 64.052875, 63.670899, 63.62561, 63.606111, 63.523571, 63.773334, 63.726667, 63.926667, 65.94, 68.253334, 70.833333, 78.366667, 84.24, 86.906667, 89.54, 93.306668, 94.853334, 97.360001, 103.44, 106.653334, 111.3, 114.5, 115.333333, 112.1, 111.766667, 110.709091, 110.8, 110.018182, 109.681818, 111.433333, 112.266667, 116.033333, 116.466667], "market_activity_min_gap": [2.875638, 2.937493, 3.034261, 3.183137, 3.407965, 3.776071, 4.079706, 4.410517, 4.785259, 5.207082, 5.63859, 6.114869, 6.615409, 7.058096, 7.311532, 7.599792, 7.786627, 8.120108, 8.530817, 8.959657, 9.226558, 9.378166, 9.464791, 9.694676, 9.892536, 10.012673, 10.088617, 10.073053, 9.993677, 9.552155, 9.414702, 9.065779, 8.561611, 8.14937, 7.648733, 7.193973, 6.563411, 5.790873, 5.308655, 4.919776, 4.369668, 3.804712, 2.363853, 0.772082, -0.452908, -0.713931, -0.144168, 0.336293, 0.869863, 0.900466, 0.636994, 0.200433, -0.325335, -1.795722, -3.781678, -4.763265, -6.996614, -9.248621, -10.403038, -10.086935, -10.280672, -9.549996, -8.252255, -7.65984, -7.420906, -6.994169, -6.814889, -8.879376, -10.191811, -11.0833, -11.714469, -13.254237, -12.392272, -10.988099, -10.337603, -9.709164, -8.969654, -8.185728, -7.780384, -6.413808, -5.439883, -6.016263, -7.23265, -8.094453, -9.132146, -9.560026, -11.426693, -10.982989, -9.104711, -7.104303, -6.10319, -4.993021, -4.163816, -2.967256, -2.432896, -1.72601, -1.265355, -0.951029, -0.455125, -0.115879, 0.181179, 0.225869, 0.404993, 0.628121, 0.74446, 0.895829, 1.097044, 1.157929, 0.670519, 0.678534, 0.769358, 0.479404, -0.966489, -2.50928, -3.485717, -5.150169, -6.12082, -4.069523, -3.654819, -2.476315, -1.94726, -1.924899, -3.427557, -6.481243, -8.025418, -6.237795, -4.239068, -3.474694, -2.916331, -2.584566, -1.773661, -0.813913, -0.177338, 0.445288, 1.803319, 3.098694, 4.108869, 5.075276, 6.252697, 7.250968, 8.290619, 9.644945, 10.537904, 11.513207, 12.298912, 12.696207, 12.652119, 12.95859, 12.855295, 12.955519, 12.733603, 12.418063, 12.062464, 11.357979, 10.925517, 10.346138], "market_activity": [null, null, null, null, 47.22595, 55.034375, 61.280587, 66.977269, 72.419059, 78.373655, 83.849202, 87.978501, 91.396301, 93.922525, 89.306613, 84.256406, 76.808028, 76.427314, 81.688732, 89.280541, 94.565171, 91.261885, 81.315943, 73.685321, 72.516586, 74.193568, 76.280934, 74.228042, 73.108646, 65.272498, 66.432249, 63.502849, 51.54525, 47.0068, 36.442475, 28.487537, 24.009644, 15.181422, 10.462836, 8.397643, 6.933021, 7.701411, 6.19713, 3.31749, 0.833545, -1.147727, -1.750189, 0.592656, 9.372628, 18.581514, 22.060232, 17.181191, 5.613295, -3.841927, -8.901764, -11.082982, -11.466141, -12.782095, -14.117673, -15.379411, -16.045106, -16.046378, -15.362739, -14.756844, -13.989722, -13.315236, -13.308943, -14.614897, -16.097948, -17.213249, -17.7709, -18.049725, -18.189137, -18.258844, -18.293697, -17.779373, -17.120112, -16.769881, -16.532615, -15.752833, -14.903391, -14.510346, -14.423598, -15.098774, -16.328837, -17.059718, -17.694134, -18.011342, -17.922221, -16.610011, -13.82843, -11.02894, -9.13557, -3.214785, 1.188907, 6.842379, 9.702164, 8.168807, 9.160479, 12.289264, 18.455357, 22.715129, 21.746464, 15.428432, 7.857016, 2.512883, 0.464242, -1.000479, -1.35394, -1.345145, -1.285472, -0.284811, -1.007256, -2.800703, -4.345951, -6.147226, -7.241338, -6.580519, -6.202059, -4.002755, 0.898898, 1.017774, -1.821038, -6.062769, -11.17166, -12.818255, -11.266127, -8.992014, -5.220707, -3.117803, -0.815127, 10.152787, 25.525693, 45.276547, 64.479873, 80.355837, 90.177918, 95.088959, 97.54448, 98.77224, 99.38612, 99.69306, 99.84653, 99.923265, 99.961632, 99.980816, 86.128433, 68.978667, 52.971808, 44.968379, 40.94404, 36.72382, 39.491635, 41.007792, 51.892396, 57.438948], "market_activity_raw": [null, null, null, null, 47.22595, 62.8428, 67.5268, 72.67395, 77.86085, 84.32825, 89.32475, 92.1078, 94.8141, 96.44875, 84.6907, 79.2062, 69.35965, 76.0466, 86.95015, 96.87235, 99.8498, 87.9586, 71.37, 66.0547, 71.34785, 75.87055, 78.3683, 72.17515, 71.98925, 57.43635, 67.592, 60.57345, 39.58765, 42.46835, 25.87815, 20.5326, 19.53175, 6.3532, 5.74425, 6.33245, 5.4684, 8.4698, 4.69285, 0.43785, -1.6504, -3.129, -2.35265, 2.9355, 18.1526, 27.7904, 25.53895, 12.30215, -5.9546, -13.29715, -13.9616, -13.2642, -11.8493, -14.09805, -15.45325, -16.64115, -16.7108, -16.04765, -14.6791, -14.15095, -13.2226, -12.64075, -13.30265, -15.92085, -17.581, -18.32855, -18.32855, -18.32855, -18.32855, -18.32855, -18.32855, -17.26505, -16.46085, -16.41965, -16.29535, -14.97305, -14.05395, -14.1173, -14.33685, -15.77395, -17.5589, -17.7906, -18.32855, -18.32855, -17.8331, -15.2978, -11.04685, -8.22945, -7.2422, 2.706, 5.5926, 12.49585, 12.56195, 6.63545, 10.15215, 15.41805, 24.62145, 26.9749, 20.7778, 9.1104, 0.2856, -2.83125, -1.5844, -2.4652, -1.7074, -1.33635, -1.2258, 0.71585, -1.7297, -4.59415, -5.8912, -7.9485, -8.33545, -5.9197, -5.8236, -1.80345, 5.80055, 1.13665, -4.65985, -10.3045, -16.28055, -14.46485, -9.714, -6.7179, -1.4494, -1.0149, 1.48755, 21.1207, 40.8986, 65.0274, 83.6832, 96.2318, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.27605, 51.8289, 36.96495, 36.96495, 36.9197, 32.5036, 42.25945, 42.52395, 62.777, 62.9855], "market_activity_distance": [7.201424, 7.327817, 8.390762, 9.379437, 11.103069, 13.653304, 15.097957, 16.421958, 18.29769, 20.919864, 22.983644, 24.610209, 26.19193, 27.14733, 26.428937, 26.382368, 25.599712, 27.209683, 28.512492, 30.41038, 30.158618, 28.98221, 26.935635, 27.261383, 27.922785, 27.87804, 26.915588, 26.074877, 26.353976, 23.623739, 24.482036, 22.651885, 19.440109, 18.244941, 16.242758, 14.381229, 12.360644, 9.778139, 8.619107, 7.743919, 6.569764, 5.556979, 4.541395, 3.568671, 2.56226, 1.756194, 1.163875, 1.396649, 3.220963, 4.314664, 3.712012, 1.893082, 0.403117, -0.153185, -0.541534, -0.77421, -1.21063, -1.641185, -1.838583, -2.107602, -2.148315, -2.274656, -2.410034, -2.35704, -2.417667, -2.431468, -2.572798, -3.015821, -3.184505, -3.312162, -3.574367, -3.971732, -4.187017, -4.311872, -4.481529, -4.556857, -4.464887, -4.254263, -3.969614, -3.504391, -3.125505, -2.984819, -2.929908, -2.819468, -2.835217, -2.779405, -3.093838, -3.274897, -3.264376, -3.016143, -2.881673, -2.62956, -2.345109, -0.610052, -0.004859, 1.247688, 1.32055, 1.444026, 2.192425, 3.660623, 4.865076, 5.072828, 4.605515, 3.864225, 3.350792, 3.181331, 3.108013, 2.464704, 2.227495, 2.25411, 2.262078, 2.008653, 1.409909, 0.86392, 0.538662, 0.095267, -0.525925, -0.715016, -0.896409, -0.688382, 0.23526, -0.41527, -1.331148, -1.639653, -1.896846, -1.815708, -1.811169, -1.819626, -1.257262, -0.998072, -0.415412, 2.646325, 5.994409, 9.575618, 19.686402, 27.020507, 29.672735, 31.857451, 35.168286, 35.369393, 36.664796, 41.996888, 43.299893, 45.877932, 46.550621, 44.280888, 37.709347, 34.772298, 31.244476, 29.222873, 26.312494, 23.752474, 23.03106, 21.47881, 22.751956, 21.042057], "market_activity_roc": [null, null, null, null, 6.471576, 9.051476, 9.558637, 10.219295, 10.67266, 11.126797, 12.189228, 12.873411, 12.901813, 11.462744, 9.048941, 7.809849, 5.859489, 6.760993, 8.749647, 10.745716, 11.428306, 8.796585, 5.796351, 4.450018, 5.404067, 6.458466, 7.408613, 6.318569, 6.166475, 3.901092, 5.892658, 5.001509, 1.450232, 2.579452, -0.43857, -0.933875, -0.370735, -2.379005, -2.063965, -1.585827, -1.323349, -0.238003, -0.705506, -1.299434, -1.383419, -1.40621, -0.995899, 0.125134, 2.898142, 4.678649, 4.398889, 2.077762, -1.52325, -3.47319, -3.824499, -2.737203, -2.241639, -2.588288, -2.82154, -3.011412, -3.052539, -2.786762, -2.419912, -2.319629, -2.083011, -1.944213, -2.040504, -2.466968, -2.816967, -3.225395, -3.540217, -3.778624, -3.632057, -3.355573, -3.21878, -2.744538, -2.560166, -2.550724, -2.522228, -2.219082, -2.008381, -2.065658, -2.137523, -2.510302, -2.91335, -2.988344, -3.30622, -3.248642, -2.874766, -2.323997, -1.402208, -0.855192, -0.740439, 0.859663, 1.28403, 2.375325, 2.361894, 0.954794, 1.467445, 2.098775, 3.736244, 4.194295, 2.956883, 0.572854, -1.248882, -1.896962, -1.582349, -1.531955, -1.265168, -1.190541, -1.168326, -0.623788, -0.949582, -1.392105, -1.561877, -1.859605, -1.704652, -1.076651, -0.983469, -0.143429, 1.237523, 0.423471, -0.546147, -1.719197, -3.235717, -2.603924, -1.516543, -0.826355, 0.160882, 0.158831, 0.50397, 3.803988, 7.02488, 11.151793, 22.588382, 27.752502, 27.329556, 26.409412, 19.064229, 12.598925, 12.02823, 15.523788, 14.304086, 17.339049, 17.604765, 11.497808, 5.106888, 0.419288, -3.310838, -3.930636, -1.857108, -1.865358, 0.654185, 1.323707, 5.467415, 6.185938], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5027, -0.327, 0.9299, 0.9706, 1.3178, -4.5345, -4.5626, -4.9422, -2.0646, -1.0787, -2.4515, -4.8893, -3.3707, -0.9366, -14.6004, -7.4797, -15.2617, -17.4908, -11.4927, -13.5917, -11.9268, -14.4012, -17.0831, -8.7907, -7.3759, -11.9738, -10.8539, -10.6288, -9.0989, -8.0244, -5.4291, -1.7846, 1.556, 3.5932, 2.0308, -3.518, -7.3476, -8.4566, -7.017, -10.9174, -8.2571, -13.4222, -13.9032, -10.9141, -4.5449, -7.4489, -3.6391, -0.1118, -0.9376, -2.6413, -1.3358, -2.943, -8.6433, -7.7162, -7.164, -6.4601, -9.9061, 0.922, 3.2951, 0.5591, 1.0999, 2.6432, 0.8955, -1.7633, 5.1538, 3.6347, -2.778, -4.6696, -4.2983, -4.7565, -4.3823, -8.9287, 1.5958, 6.9384, 9.2979, 7.7289, 6.3604, 2.791, 9.6815, 5.6, 7.3926, 2.741, 3.6322, 6.6145, 8.6013, 7.9224, 4.2228, 1.0597, 0.0518, -1.2811, -0.1656, 0.3418, -4.6958, -3.5237, -1.0865, -0.647, -2.2161, -8.3599, -8.6926, -5.4536, -9.2071, -5.5442, 9.1137, 2.6986, 10.8234, 4.4403, 0.0089, -6.3709, -7.9655, -2.9947, 5.6206, 5.3045, 3.0199, 3.9259, 1.2098, 3.6485, 11.0227, 11.8843, 12.9864, 22.3569, 19.6793, 10.5207, 11.0766, 13.0317, 8.6595, 9.3509, 12.5241, 6.3562, 8.1781, 6.4723, 1.8394, -8.6412, -3.9617, -8.4428, -5.4625, -7.8541, -5.0909, -0.3215, -4.7506, 0.6235, -5.4743], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.973145, 0.939235, 0.902458, 0.933282, 0.959969, 0.951493, 0.922421, 0.916675, 0.950005, 0.66435, 0.612667, 0.543472, 0.478429, 0.39727, 0.298656, 0.232918, 0.15512, 0.049854, 0.079289, 0.099694, -0.010132, -0.122255, -0.238074, -0.327201, -0.37698, -0.38075, -0.328572, -0.198651, -0.043867, 0.061017, 0.056954, -0.044778, -0.160181, -0.222496, -0.33548, -0.38356, -0.47989, -0.571186, -0.625852, -0.612623, -0.638571, -0.608235, -0.539457, -0.485367, -0.462174, -0.423001, -0.395773, -0.42965, -0.451055, -0.47654, -0.487139, -0.48798, -0.437866, -0.353842, -0.324738, -0.291244, -0.256949, -0.260305, -0.311673, -0.259508, -0.227244, -0.299205, -0.363591, -0.405119, -0.430481, -0.453367, -0.45446, -0.409077, -0.282219, -0.126103, -0.018171, 0.028566, 0.030246, 0.16833, 0.236762, 0.327051, 0.321877, 0.346867, 0.432149, 0.529457, 0.591441, 0.586578, 0.539816, 0.476852, 0.366374, 0.299115, 0.24868, 0.105799, -0.018251, -0.101089, -0.156335, -0.219743, -0.339807, -0.424386, -0.469999, -0.511055, -0.535189, -0.352872, -0.250566, 0.039892, 0.155874, 0.162096, 0.05938, -0.027531, -0.056803, 0.069324, 0.169333, 0.210668, 0.263656, 0.177809, 0.167492, 0.292272, 0.367108, 0.417741, 0.546216, 0.629523, 0.66233, 0.690537, 0.743951, 0.78122, 0.820244, 0.857155, 0.866074, 0.891797, 0.850228, 0.773121, 0.663421, 0.597587, 0.450006, 0.374013, 0.253765, 0.186425, 0.203425, 0.145101, 0.20136, 0.148075], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.748, 0.7715, 0.7855, 0.8005, 0.817, 0.835, 0.855, 0.873, 0.8915, 0.9085, 0.9245, 0.942, 0.9585, 0.9645, 0.9565, 0.9185, 0.876, 0.844, 0.7965, 0.7405, 0.6775, 0.6045, 0.5305, 0.4615, 0.4145, 0.4145, 0.4315, 0.44, 0.458, 0.4725, 0.488, 0.507, 0.5255, 0.541, 0.534, 0.492, 0.4255, 0.355, 0.2875, 0.235, 0.1945, 0.1605, 0.126, 0.091, 0.0695, 0.0585, 0.055, 0.053, 0.0515, 0.0485, 0.0445, 0.04, 0.039, 0.039, 0.0355, 0.035, 0.0345, 0.0385, 0.046, 0.051, 0.052, 0.0495, 0.045, 0.04, 0.033, 0.0365, 0.052, 0.074, 0.0995, 0.129, 0.157, 0.19, 0.2265, 0.265, 0.303, 0.3295, 0.3475, 0.368, 0.4, 0.432, 0.4625, 0.484, 0.4965, 0.4985, 0.4975, 0.49, 0.4685, 0.4295, 0.372, 0.3115, 0.254, 0.2005, 0.152, 0.1115, 0.0745, 0.0535, 0.0475, 0.071, 0.103, 0.131, 0.1555, 0.1755, 0.195, 0.221, 0.2515, 0.277, 0.302, 0.292, 0.2725, 0.275, 0.3045, 0.357, 0.426, 0.4955, 0.5635, 0.63, 0.695, 0.772, 0.852, 0.9155, 0.9575, 0.983, 0.986, 0.9745, 0.9525, 0.9265, 0.8985, 0.8655, 0.827, 0.7865, 0.7475, 0.7165, 0.6995, 0.692], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.643036, 7.310624, 8.439181, 6.681135, 11.330618, 14.524959, 18.243321, 19.929782, 22.97048, 27.183267, 31.674591, 35.339673, 35.434938, 35.584214, 28.815848, 31.347199, 28.902661, 38.459602, 36.738851, 41.4819, 34.743404, 36.426086, 34.797316, 41.20313, 40.878565, 38.10488, 35.029474, 32.711517, 36.567266, 26.860477, 31.839846, 24.306637, 16.218919, 21.419437, 16.915184, 13.69855, 16.013102, 7.369327, 13.785957, 11.282919, 2.568623, 0.127905, 0.286742, -3.193117, -6.470883, -8.560785, -5.538649, -5.111894, -4.683588, -1.400961, -1.918998, -3.319148, -4.573089, -8.369575, -11.400999, -11.280863, -13.506089, -17.151046, -17.938936, -17.382439, -18.49563, -18.739831, -18.646921, -18.490039, -17.550628, -19.386263, -17.55735, -22.978556, -20.645992, -23.760768, -22.908206, -24.854449, -22.068843, -18.812775, -20.533929, -19.983871, -19.660214, -19.809233, -19.948824, -17.666814, -15.069597, -17.486874, -16.695378, -17.147446, -15.284416, -13.646072, -11.668304, -4.574003, -2.059578, -3.270573, -3.549663, -7.3058, -8.214211, -0.956675, -4.197828, -3.594027, -6.034484, -7.009309, -3.829423, -1.931325, -3.795514, -4.834653, -6.244791, -8.524581, -9.946515, -6.773689, -7.887099, -11.251499, -13.933431, -12.973656, -12.477858, -16.662589, -21.223263, -21.632689, -21.059356, -25.212829, -22.235616, -14.422892, -14.080265, -11.700751, -15.621446, -18.717702, -22.562383, -27.024599, -26.065166, -21.82857, -23.80395, -25.799974, -24.62879, -25.027829, -26.925416, -24.243736, -17.382573, -13.61586, 5.614523, 7.822359, 4.839392, 0.468003, 4.578522, -2.469269, 2.031415, 7.61976, 5.751404, 10.656677, 4.35814, 1.404926, -4.627566, -2.821468, -3.242474, -4.36056, -3.998685, 5.316733, 10.720374, 7.602792, 14.333285, 3.849359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.36726, 49.390717, 50.310467, 50.034542, 52.057995, 54.725281, 54.725281, 55.737007, 57.944416, 61.163551, 62.359226, 63.278984, 65.210464, 66.406136, 65.486389, 67.601822, 67.41787, 72.844406, 73.76416, 76.707375, 75.051811, 74.867867, 74.591942, 79.742546, 81.857979, 81.398109, 80.570328, 82.225883, 86.824654, 81.582054, 89.491936, 84.709213, 82.041931, 86.732674, 84.341309, 84.249336, 81.582054, 78.27095, 84.433296, 84.709213, 80.570328, 80.202431, 79.282669, 79.374657, 79.282669, 80.386383, 82.593788, 85.16909, 87.192551, 86.640694, 83.823753, 81.243095, 79.904976, 80.096138, 76.941994, 77.611046, 72.927628, 70.920441, 71.493927, 74.074585, 71.302765, 72.832047, 74.55249, 73.979012, 72.736465, 73.214363, 72.067406, 67.479561, 67.288399, 66.906082, 66.71492, 63.082874, 67.192825, 68.435356, 66.810501, 67.097237, 67.861877, 67.001656, 65.376801, 68.339783, 67.861877, 64.038673, 62.31823, 62.127075, 61.362431, 61.171272, 56.965744, 60.788952, 63.560776, 65.376801, 65.185631, 64.994476, 63.465195, 67.288399, 65.759117, 67.192825, 65.185631, 65.854698, 67.766304, 69.48674, 69.773483, 68.599998, 67.400002, 67.0, 66.400002, 66.800003, 67.0, 64.900002, 65.099998, 65.800003, 65.900002, 65.300003, 62.599998, 61.900002, 62.5, 60.299999, 61.0, 66.199997, 63.799999, 68.300003, 65.800003, 63.599998, 59.200001, 57.200001, 59.200001, 64.199997, 64.5, 63.5, 64.300003, 63.0, 64.5, 70.0, 72.0, 74.5, 91.400002, 92.099998, 88.0, 91.5, 98.800003, 97.0, 101.0, 113.5, 110.0, 118.0, 117.5, 114.5, 105.0, 112.0, 106.5, 110.0, 106.5, 109.5, 117.5, 112.5, 122.5, 115.0], "trend_signal": [0.35, 0.75, 0.75, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 0.75, 0.55, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.6, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.845452, 0.830238, 0.823077, 0.819655], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.785, 0.85, 0.875, 0.9, 0.9, 0.9200000000000002, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.875, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.5900000000000001, 0.61, 0.635, 0.655, 0.655, 0.6250000000000001, 0.5700000000000001, 0.535, 0.5, 0.465, 0.41000000000000003, 0.35500000000000004, 0.29500000000000004, 0.24000000000000005, 0.185, 0.14, 0.14, 0.12, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14500000000000002, 0.15, 0.20999999999999996, 0.29, 0.37, 0.43000000000000005, 0.51, 0.5700000000000001, 0.605, 0.64, 0.6700000000000002, 0.7250000000000001, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.5800000000000001, 0.5549999999999999, 0.52, 0.465, 0.43, 0.37, 0.335, 0.3, 0.265, 0.21000000000000005, 0.17500000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.085, 0.15, 0.25, 0.35, 0.43, 0.51, 0.5900000000000001, 0.6900000000000001, 0.77, 0.85, 0.865, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.834341, 0.831569, 0.828389, 0.826245], "avg_distance": [-36.70265739362162, -33.99869159576305, -32.76962048499547, -33.13834181822575, -30.434381365607123, -26.870060444971287, -26.870060444971287, -25.51808088681698, -22.568298194184916, -18.26653594339853, -16.66874349940068, -15.439661698153206, -12.858605683991362, -11.260817248923473, -12.489884350761088, -9.663010105515774, -9.90882700028927, -2.6572927473507018, -1.4282162913431815, 2.50483130776286, 0.292484600041406, 0.04667839574781883, -0.3220429374824547, 6.560760628055914, 9.387634873301229, 8.773105999467385, 7.6669339819166415, 9.879268662848203, 16.024652279195806, 9.018913540070955, 19.588967854591687, 13.197767343470602, 9.633451768074725, 15.901738486569123, 12.70613355392361, 12.583229115466832, 9.018913540070955, 4.594252196067737, 12.829056700720217, 13.197767343470602, 7.6669339819166415, 7.175309546539574, 5.946222400052145, 6.069146883158737, 5.946222400052145, 7.421126441313051, 10.370903788705178, 13.812305571474354, 16.516276714572875, 15.77882469394242, 12.014518302165609, 8.565959243104746, 6.777817459283941, 7.033269149065448, 2.818355020660029, 3.7124158902455435, -2.546082357592301, -5.228306391958419, -4.461951322613863, -1.0133922635530013, -4.717403012395388, -2.673808202483054, -0.37476303909919717, -1.1411074179638645, -2.8015353836838104, -2.1629155133999123, -3.695605607439212, -9.826388700866193, -10.081840390647718, -10.592734416040845, -10.84818610582235, -15.70172544975161, -10.209556881368565, -8.549150296608419, -10.720460260931597, -10.337292080429224, -9.31549601178305, -10.465017925319998, -12.636327889643177, -8.676865451019282, -9.31549601178305, -14.424481700253875, -16.72352686363773, -16.97896919924934, -18.000770613135458, -18.256218293987015, -23.876107362020868, -18.767116328310102, -15.063100234227777, -12.636327889643177, -12.89179026990459, -13.14723260551619, -15.190826079118533, -10.081840390647718, -12.125435200560034, -10.209556881368565, -12.89179026990459, -11.99770935566928, -9.443211166193914, -7.144175356979981, -6.760997822307703, -8.329137547688607, -9.932704187141333, -10.467230854658869, -11.269014174385232, -10.734488843177681, -10.467230854658869, -13.273479155251078, -13.00622250304225, -12.070798830421579, -11.93716916800718, -12.738953824043527, -16.34699747115199, -17.28240911698277, -16.48062579725641, -19.42050910550297, -18.485090778122252, -11.536282853383954, -14.743424150149329, -8.730023862311835, -12.070798830421579, -15.010687483908095, -20.89044741885128, -23.563067393339075, -20.89044741885128, -14.208902827871746, -13.808005822768612, -15.14431581001251, -14.075263811287424, -15.81247080363446, -13.808005822768612, -6.458300892927175, -3.785680918439381, -0.44490595032963726, 22.138735506712205, 23.074147152542984, 17.595278877462977, 22.27236383281662, 32.02743074862704, 29.622068762658056, 34.96730871163364, 51.67118355218236, 46.99409859682873, 57.684578494779906, 57.01642350115795, 53.007493539426264, 40.31254866060924, 49.66671857131652, 42.31701364147508, 46.99409859682873, 42.31701364147508, 46.325943603206774, 57.01642350115795, 50.33487356493846, 63.69797343737744, 53.67564853304822], "avg_trend_signal": 0.5135796282051283, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.892375, "display_momentum_threshold": 0.892375, "display_price_threshold": 114.781734375, "reversal_price_threshold": 115.7625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 128.625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144, 152, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [143, 152, 155], "dtl_danger_indices": [144, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.595)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.787)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.834341", "trend_signal": "0.845452", "avg_distance": "114.707442", "display_price_threshold": "114.640452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.831569", "trend_signal": "0.830238", "avg_distance": "105.570955", "display_price_threshold": "114.640452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.828389", "trend_signal": "0.823077", "avg_distance": "123.843929", "display_price_threshold": "114.640452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.826245", "trend_signal": "0.819655", "avg_distance": "110.139198", "display_price_threshold": "114.640452", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/95f04f55-795f-47ba-9e8d-04fee3d2f015/", "share_image": "https://sharemaestro.com/terminal/95f04f55-795f-47ba-9e8d-04fee3d2f015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}