{"ticker": {"uuid": "95f0d510-ee4e-49d9-ba9e-7ba97c90c2b4", "symbol": "FLRG", "name": "FIDELITY U.S. MULTIFACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLRG rose 11.08%, moving from 37.09 to 41.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.51 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 65.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.20"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.78, "high": 41.31, "low": 40.78, "close": 41.2, "volume": 100257}, "trend_line": 38.33283, "activity_lines": {"activity_5": 40.79298, "activity_10": 40.131767, "activity_20": 39.099257, "activity_30": 38.758249}, "trend_signal": 1, "fair_value": 32.340522, "relative_strength": -3.506687, "rate_of_change": 0.31552700625401564, "market_dynamics": 1.126492, "expectation": {"probability": 65.4768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.203354, "high": 24.403299, "low": 24.108261, "close": 24.3282, "volume": 83001}, "trend_line": 23.48589, "activity_lines": {"activity_5": 24.1477, "activity_10": 24.082016, "activity_20": 23.81241, "activity_30": 23.659337}, "trend_signal": 1, "fair_value": 22.538542, "relative_strength": -2.478357, "rate_of_change": 0.19529342712640108, "market_dynamics": 0.924264, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.410984, "high": 24.967961, "low": 24.391778, "close": 24.7759, "volume": 86895}, "trend_line": 23.54058, "activity_lines": {"activity_5": 24.374107, "activity_10": 24.219622, "activity_20": 23.919059, "activity_30": 23.742563}, "trend_signal": 1, "fair_value": 22.554188, "relative_strength": -3.170506, "rate_of_change": 0.23286322127880713, "market_dynamics": 1.131512, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.795101, "high": 24.795101, "low": 24.4782, "close": 24.4782, "volume": 67668}, "trend_line": 23.573063, "activity_lines": {"activity_5": 24.4472, "activity_10": 24.283655, "activity_20": 23.991121, "activity_30": 23.803055}, "trend_signal": 1, "fair_value": 22.567549, "relative_strength": -2.935552, "rate_of_change": 0.1379872543497344, "market_dynamics": 1.411625, "expectation": {"probability": 60.3706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.58385, "high": 25.112018, "low": 24.439804, "close": 25.0544, "volume": 48774}, "trend_line": 23.61363, "activity_lines": {"activity_5": 24.69024, "activity_10": 24.442402, "activity_20": 24.115094, "activity_30": 23.898625}, "trend_signal": 1, "fair_value": 22.5847, "relative_strength": -2.865675, "rate_of_change": 0.17209049159203177, "market_dynamics": 1.644729, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.256051, "high": 25.390494, "low": 24.717511, "close": 24.7323, "volume": 68686}, "trend_line": 23.667237, "activity_lines": {"activity_5": 24.746247, "activity_10": 24.522418, "activity_20": 24.202106, "activity_30": 23.970797}, "trend_signal": 1, "fair_value": 22.59941, "relative_strength": -3.043985, "rate_of_change": 0.22701719303639262, "market_dynamics": 1.720783, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.727857, "high": 25.227215, "low": 24.704713, "close": 25.1792, "volume": 30936}, "trend_line": 23.747367, "activity_lines": {"activity_5": 24.914713, "activity_10": 24.673385, "activity_20": 24.326594, "activity_30": 24.068343}, "trend_signal": 1, "fair_value": 22.616959, "relative_strength": -3.603546, "rate_of_change": 0.3385693057453241, "market_dynamics": 1.632417, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.150471, "high": 25.611418, "low": 25.150471, "close": 25.5538, "volume": 52748}, "trend_line": 23.83731, "activity_lines": {"activity_5": 25.151313, "activity_10": 24.870378, "activity_20": 24.47699, "activity_30": 24.184887}, "trend_signal": 1, "fair_value": 22.636803, "relative_strength": -2.773581, "rate_of_change": 0.37874935777089774, "market_dynamics": 1.642364, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.553794, "high": 25.697744, "low": 25.409748, "close": 25.573, "volume": 30030}, "trend_line": 23.932007, "activity_lines": {"activity_5": 25.342453, "activity_10": 25.041969, "activity_20": 24.619091, "activity_30": 24.296867}, "trend_signal": 1, "fair_value": 22.656509, "relative_strength": -3.676631, "rate_of_change": 0.3972637852173758, "market_dynamics": 1.535567, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.605716, "high": 25.630588, "low": 25.121625, "close": 25.1295, "volume": 76066}, "trend_line": 24.001763, "activity_lines": {"activity_5": 25.312773, "activity_10": 25.106985, "activity_20": 24.70435, "activity_30": 24.374125}, "trend_signal": 1, "fair_value": 22.672995, "relative_strength": -3.189532, "rate_of_change": 0.29147576298135675, "market_dynamics": 1.450012, "expectation": {"probability": 61.1202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.265673, "high": 25.534559, "low": 25.152261, "close": 25.2626, "volume": 33332}, "trend_line": 24.065173, "activity_lines": {"activity_5": 25.322453, "activity_10": 25.173109, "activity_20": 24.790106, "activity_30": 24.455469}, "trend_signal": 1, "fair_value": 22.690145, "relative_strength": -2.420725, "rate_of_change": 0.26418892645511527, "market_dynamics": 1.335455, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.332921, "high": 25.371334, "low": 24.833561, "close": 24.9294, "volume": 37436}, "trend_line": 24.126333, "activity_lines": {"activity_5": 25.185713, "activity_10": 25.159053, "activity_20": 24.833056, "activity_30": 24.511226}, "trend_signal": 1, "fair_value": 22.704877, "relative_strength": -1.691262, "rate_of_change": 0.2541431968928602, "market_dynamics": 1.009541, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.054423, "high": 25.323309, "low": 24.843156, "close": 25.0695, "volume": 35880}, "trend_line": 24.179763, "activity_lines": {"activity_5": 25.112327, "activity_10": 25.159538, "activity_20": 24.883204, "activity_30": 24.572075}, "trend_signal": 1, "fair_value": 22.720332, "relative_strength": -1.904, "rate_of_change": 0.22145926610563782, "market_dynamics": 0.680067, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.243476, "high": 25.717003, "low": 25.13112, "close": 25.7074, "volume": 39118}, "trend_line": 24.241493, "activity_lines": {"activity_5": 25.28386, "activity_10": 25.270667, "activity_20": 24.987613, "activity_30": 24.670632}, "trend_signal": 1, "fair_value": 22.739729, "relative_strength": -1.893529, "rate_of_change": 0.2552961333822717, "market_dynamics": 0.549467, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.736201, "high": 25.736201, "low": 25.22503, "close": 25.4193, "volume": 82720}, "trend_line": 24.29765, "activity_lines": {"activity_5": 25.3504, "activity_10": 25.307065, "activity_20": 25.056099, "activity_30": 24.74662}, "trend_signal": 1, "fair_value": 22.757016, "relative_strength": -1.754986, "rate_of_change": 0.2316565237958011, "market_dynamics": 0.450634, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.817197, "high": 25.817197, "low": 25.1908, "close": 25.1908, "volume": 55122}, "trend_line": 24.34853, "activity_lines": {"activity_5": 25.321453, "activity_10": 25.295284, "activity_20": 25.095803, "activity_30": 24.804243}, "trend_signal": 1, "fair_value": 22.772617, "relative_strength": -2.483813, "rate_of_change": 0.20940296695359165, "market_dynamics": 0.308919, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.161837, "high": 25.396977, "low": 24.786, "close": 24.786, "volume": 41713}, "trend_line": 24.40381, "activity_lines": {"activity_5": 25.16236, "activity_10": 25.201565, "activity_20": 25.092073, "activity_30": 24.832466}, "trend_signal": 1, "fair_value": 22.817849, "relative_strength": -1.142589, "rate_of_change": 0.22703629336144637, "market_dynamics": 0.036756, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.736108, "high": 24.920943, "low": 24.535468, "close": 24.6222, "volume": 32066}, "trend_line": 24.443613, "activity_lines": {"activity_5": 24.958227, "activity_10": 25.085215, "activity_20": 25.068831, "activity_30": 24.846556}, "trend_signal": 1, "fair_value": 22.860267, "relative_strength": -1.080005, "rate_of_change": 0.1631015812694786, "market_dynamics": -0.473551, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.622188, "high": 24.7466, "low": 24.178796, "close": 24.7466, "volume": 64816}, "trend_line": 24.5183, "activity_lines": {"activity_5": 24.82538, "activity_10": 25.00842, "activity_20": 25.054307, "activity_30": 24.866104}, "trend_signal": 1, "fair_value": 22.899593, "relative_strength": -1.015946, "rate_of_change": 0.3055481200753785, "market_dynamics": -0.815317, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.689678, "high": 25.229343, "low": 24.689678, "close": 24.9306, "volume": 34136}, "trend_line": 24.59692, "activity_lines": {"activity_5": 24.81792, "activity_10": 24.980105, "activity_20": 25.054448, "activity_30": 24.892704}, "trend_signal": 1, "fair_value": 22.939615, "relative_strength": -0.677585, "rate_of_change": 0.32065844695595047, "market_dynamics": -0.994346, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.161886, "high": 25.325713, "low": 24.4317, "close": 24.4317, "volume": 52545}, "trend_line": 24.64673, "activity_lines": {"activity_5": 24.67674, "activity_10": 24.864698, "activity_20": 25.001973, "activity_30": 24.882044}, "trend_signal": 1, "fair_value": 22.977752, "relative_strength": -0.247886, "rate_of_change": 0.20250502908494555, "market_dynamics": -1.01214, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.34277, "high": 24.501778, "low": 23.711554, "close": 23.7289, "volume": 40796}, "trend_line": 24.649733, "activity_lines": {"activity_5": 24.3519, "activity_10": 24.636616, "activity_20": 24.88139, "activity_30": 24.822829}, "trend_signal": 0, "fair_value": 23.01784, "relative_strength": -0.586064, "rate_of_change": 0.012184172099096491, "market_dynamics": -1.031386, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.928319, "high": 25.065469, "low": 23.880135, "close": 24.9691, "volume": 63119}, "trend_line": 24.691823, "activity_lines": {"activity_5": 24.510933, "activity_10": 24.655853, "activity_20": 24.881774, "activity_30": 24.843434}, "trend_signal": 0, "fair_value": 23.058003, "relative_strength": -1.100262, "rate_of_change": 0.17075235662795285, "market_dynamics": -0.961142, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.988371, "high": 25.258203, "low": 24.834182, "close": 25.2291, "volume": 124440}, "trend_line": 24.735277, "activity_lines": {"activity_5": 24.733507, "activity_10": 24.724187, "activity_20": 24.906, "activity_30": 24.878097}, "trend_signal": 0, "fair_value": 23.097842, "relative_strength": -1.371991, "rate_of_change": 0.17598538593120705, "market_dynamics": -0.68669, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.200363, "high": 25.711116, "low": 25.123365, "close": 25.5656, "volume": 148464}, "trend_line": 24.78929, "activity_lines": {"activity_5": 25.03608, "activity_10": 24.8624, "activity_20": 24.958698, "activity_30": 24.931666}, "trend_signal": 1, "fair_value": 23.140986, "relative_strength": -2.228185, "rate_of_change": 0.2183642414839389, "market_dynamics": -0.291462, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.614778, "high": 25.883647, "low": 25.566594, "close": 25.8557, "volume": 105049}, "trend_line": 24.845627, "activity_lines": {"activity_5": 25.39302, "activity_10": 25.050698, "activity_20": 25.03659, "activity_30": 25.000467}, "trend_signal": 1, "fair_value": 23.184274, "relative_strength": -2.015066, "rate_of_change": 0.22726346740870432, "market_dynamics": 0.217056, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.749657, "high": 26.000215, "low": 25.682199, "close": 25.9953, "volume": 89375}, "trend_line": 24.913317, "activity_lines": {"activity_5": 25.70156, "activity_10": 25.252289, "activity_20": 25.122429, "activity_30": 25.074639}, "trend_signal": 1, "fair_value": 23.226906, "relative_strength": -2.207632, "rate_of_change": 0.27244230946556075, "market_dynamics": 0.522967, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.894302, "high": 26.058129, "low": 25.769023, "close": 26.0244, "volume": 118580}, "trend_line": 24.981973, "activity_lines": {"activity_5": 25.868707, "activity_10": 25.437184, "activity_20": 25.207152, "activity_30": 25.146322}, "trend_signal": 1, "fair_value": 23.270454, "relative_strength": -2.228809, "rate_of_change": 0.2755795223895747, "market_dynamics": 0.709911, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.153058, "high": 26.897526, "low": 26.133045, "close": 26.5688, "volume": 181584}, "trend_line": 25.06272, "activity_lines": {"activity_5": 26.146967, "activity_10": 25.695565, "activity_20": 25.341482, "activity_30": 25.248698}, "trend_signal": 1, "fair_value": 23.314876, "relative_strength": -2.400857, "rate_of_change": 0.3232210682478873, "market_dynamics": 0.942734, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.733247, "high": 26.955718, "low": 26.568884, "close": 26.8396, "volume": 174273}, "trend_line": 25.16206, "activity_lines": {"activity_5": 26.42618, "activity_10": 25.970053, "activity_20": 25.49686, "activity_30": 25.363335}, "trend_signal": 1, "fair_value": 23.361494, "relative_strength": -2.177626, "rate_of_change": 0.3963655979877744, "market_dynamics": 1.140093, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.887932, "high": 26.984616, "low": 26.792891, "close": 26.8976, "volume": 158203}, "trend_line": 25.25249, "activity_lines": {"activity_5": 26.639793, "activity_10": 26.220376, "activity_20": 25.64962, "activity_30": 25.475306}, "trend_signal": 1, "fair_value": 23.40739, "relative_strength": -2.186474, "rate_of_change": 0.35939028839451675, "market_dynamics": 1.337999, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.771868, "high": 26.858981, "low": 26.510918, "close": 26.5785, "volume": 131994}, "trend_line": 25.3275, "activity_lines": {"activity_5": 26.67758, "activity_10": 26.367847, "activity_20": 25.764202, "activity_30": 25.560855}, "trend_signal": 1, "fair_value": 23.449669, "relative_strength": -1.707097, "rate_of_change": 0.2970400146678561, "market_dynamics": 1.378452, "expectation": {"probability": 61.0668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.646153, "high": 27.10927, "low": 26.597811, "close": 27.0909, "volume": 217057}, "trend_line": 25.404667, "activity_lines": {"activity_5": 26.847287, "activity_10": 26.556671, "activity_20": 25.919732, "activity_30": 25.674622}, "trend_signal": 1, "fair_value": 23.496485, "relative_strength": -1.56532, "rate_of_change": 0.30467673477445195, "market_dynamics": 1.385137, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.071563, "high": 27.467968, "low": 26.781994, "close": 27.4583, "volume": 199534}, "trend_line": 25.504003, "activity_lines": {"activity_5": 27.06836, "activity_10": 26.773716, "activity_20": 26.100627, "activity_30": 25.807115}, "trend_signal": 1, "fair_value": 23.542752, "relative_strength": -1.343471, "rate_of_change": 0.3910147690579883, "market_dynamics": 1.375769, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.564721, "high": 27.709748, "low": 27.477802, "close": 27.6324, "volume": 336335}, "trend_line": 25.589937, "activity_lines": {"activity_5": 27.288167, "activity_10": 26.981885, "activity_20": 26.289765, "activity_30": 25.944431}, "trend_signal": 1, "fair_value": 23.593742, "relative_strength": -1.665525, "rate_of_change": 0.3369431849580561, "market_dynamics": 1.402702, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.690374, "high": 27.922416, "low": 27.458331, "close": 27.8354, "volume": 271878}, "trend_line": 25.693373, "activity_lines": {"activity_5": 27.522787, "activity_10": 27.189385, "activity_20": 26.487698, "activity_30": 26.089299}, "trend_signal": 1, "fair_value": 23.64139, "relative_strength": -2.25446, "rate_of_change": 0.4042057626011431, "market_dynamics": 1.594417, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.76771, "high": 28.019089, "low": 27.593678, "close": 28.0071, "volume": 105007}, "trend_line": 25.787637, "activity_lines": {"activity_5": 27.75212, "activity_10": 27.392109, "activity_20": 26.68939, "activity_30": 26.238572}, "trend_signal": 1, "fair_value": 23.688685, "relative_strength": -2.892664, "rate_of_change": 0.36688059601983364, "market_dynamics": 1.5924, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.057774, "high": 28.135121, "low": 27.468, "close": 27.8354, "volume": 122639}, "trend_line": 25.86369, "activity_lines": {"activity_5": 27.82898, "activity_10": 27.527036, "activity_20": 26.859391, "activity_30": 26.370686}, "trend_signal": 1, "fair_value": 23.735928, "relative_strength": -3.05551, "rate_of_change": 0.2949203915038751, "market_dynamics": 1.594625, "expectation": {"probability": 62.5098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.748382, "high": 28.415503, "low": 27.555014, "close": 28.3602, "volume": 91346}, "trend_line": 25.956597, "activity_lines": {"activity_5": 28.03114, "activity_10": 27.724455, "activity_20": 27.064072, "activity_30": 26.531751}, "trend_signal": 1, "fair_value": 23.789721, "relative_strength": -2.739266, "rate_of_change": 0.3592178842230181, "market_dynamics": 1.574017, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.405842, "high": 28.7249, "low": 28.260815, "close": 28.7249, "volume": 181903}, "trend_line": 26.076443, "activity_lines": {"activity_5": 28.29474, "activity_10": 27.955611, "activity_20": 27.286279, "activity_30": 26.710351}, "trend_signal": 1, "fair_value": 23.844904, "relative_strength": -2.356079, "rate_of_change": 0.46171691920941166, "market_dynamics": 1.559198, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.792584, "high": 29.003453, "low": 28.299494, "close": 28.6959, "volume": 191197}, "trend_line": 26.190887, "activity_lines": {"activity_5": 28.47584, "activity_10": 28.147216, "activity_20": 27.487655, "activity_30": 26.879348}, "trend_signal": 1, "fair_value": 23.896531, "relative_strength": -2.136413, "rate_of_change": 0.4388788762332304, "market_dynamics": 1.641461, "expectation": {"probability": 62.7048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.757875, "high": 29.165375, "low": 28.622042, "close": 28.7212, "volume": 105853}, "trend_line": 26.31728, "activity_lines": {"activity_5": 28.608007, "activity_10": 28.310725, "activity_20": 27.671136, "activity_30": 27.042594}, "trend_signal": 1, "fair_value": 23.948717, "relative_strength": -1.915293, "rate_of_change": 0.4825838849978628, "market_dynamics": 1.643855, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.961661, "high": 29.708746, "low": 28.874339, "close": 29.5244, "volume": 269772}, "trend_line": 26.465777, "activity_lines": {"activity_5": 28.9603, "activity_10": 28.581313, "activity_20": 27.907339, "activity_30": 27.249505}, "trend_signal": 1, "fair_value": 24.003044, "relative_strength": -1.302458, "rate_of_change": 0.564256640503878, "market_dynamics": 1.723653, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.524408, "high": 29.631134, "low": 29.340062, "close": 29.6192, "volume": 101413}, "trend_line": 26.59617, "activity_lines": {"activity_5": 29.231593, "activity_10": 28.824891, "activity_20": 28.130878, "activity_30": 27.452952}, "trend_signal": 1, "fair_value": 24.056436, "relative_strength": -1.272909, "rate_of_change": 0.4926853271679934, "market_dynamics": 1.620243, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.650545, "high": 29.650545, "low": 28.951972, "close": 29.2836, "volume": 96149}, "trend_line": 26.72498, "activity_lines": {"activity_5": 29.307087, "activity_10": 28.968162, "activity_20": 28.30155, "activity_30": 27.626335}, "trend_signal": 1, "fair_value": 24.104355, "relative_strength": -1.442128, "rate_of_change": 0.4843178547888582, "market_dynamics": 1.469746, "expectation": {"probability": 63.2407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.281802, "high": 29.31576, "low": 28.62204, "close": 28.6918, "volume": 111881}, "trend_line": 26.84168, "activity_lines": {"activity_5": 29.148067, "activity_10": 28.973811, "activity_20": 28.398156, "activity_30": 27.753226}, "trend_signal": 1, "fair_value": 24.146049, "relative_strength": -1.912625, "rate_of_change": 0.43667011163339164, "market_dynamics": 1.194424, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.942283, "high": 28.942283, "low": 27.826506, "close": 27.8919, "volume": 95862}, "trend_line": 26.94521, "activity_lines": {"activity_5": 28.722687, "activity_10": 28.818453, "activity_20": 28.405076, "activity_30": 27.820982}, "trend_signal": 1, "fair_value": 24.182589, "relative_strength": -1.539541, "rate_of_change": 0.3857061107948505, "market_dynamics": 0.503552, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.039878, "high": 28.654524, "low": 27.945862, "close": 28.5738, "volume": 50446}, "trend_line": 27.07693, "activity_lines": {"activity_5": 28.579893, "activity_10": 28.789171, "activity_20": 28.467907, "activity_30": 27.926053}, "trend_signal": 1, "fair_value": 24.223862, "relative_strength": -1.641985, "rate_of_change": 0.48884384274608134, "market_dynamics": -0.021138, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.651155, "high": 28.869458, "low": 28.156333, "close": 28.8355, "volume": 107222}, "trend_line": 27.213227, "activity_lines": {"activity_5": 28.587707, "activity_10": 28.794045, "activity_20": 28.543521, "activity_30": 28.039509}, "trend_signal": 1, "fair_value": 24.264531, "relative_strength": -1.245442, "rate_of_change": 0.5033694735703014, "market_dynamics": -0.439249, "expectation": {"probability": 60.4404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.913152, "high": 29.500826, "low": 28.913152, "close": 29.443, "volume": 75548}, "trend_line": 27.36364, "activity_lines": {"activity_5": 28.850267, "activity_10": 28.900733, "activity_20": 28.6662, "activity_30": 28.183365}, "trend_signal": 1, "fair_value": 24.310503, "relative_strength": -0.928944, "rate_of_change": 0.5527201900752173, "market_dynamics": -0.624152, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.514652, "high": 29.95126, "low": 29.342241, "close": 29.8228, "volume": 39012}, "trend_line": 27.543343, "activity_lines": {"activity_5": 29.2288, "activity_10": 29.063418, "activity_20": 28.812652, "activity_30": 28.342021}, "trend_signal": 1, "fair_value": 24.359796, "relative_strength": -1.20985, "rate_of_change": 0.6567218396382936, "market_dynamics": -0.44672, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.902797, "high": 30.009523, "low": 29.679642, "close": 29.919, "volume": 50977}, "trend_line": 27.74968, "activity_lines": {"activity_5": 29.564, "activity_10": 29.223105, "activity_20": 28.954337, "activity_30": 28.495289}, "trend_signal": 1, "fair_value": 24.408948, "relative_strength": -0.851774, "rate_of_change": 0.7491356441373196, "market_dynamics": -0.290824, "expectation": {"probability": 62.17, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.096798, "high": 30.096798, "low": 29.330309, "close": 29.7479, "volume": 11867}, "trend_line": 27.908973, "activity_lines": {"activity_5": 29.707027, "activity_10": 29.329905, "activity_20": 29.063819, "activity_30": 28.624206}, "trend_signal": 1, "fair_value": 24.456372, "relative_strength": -1.000713, "rate_of_change": 0.5740354483366947, "market_dynamics": -0.249673, "expectation": {"probability": 62.2053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.980395, "high": 30.106526, "low": 29.602001, "close": 29.9574, "volume": 31904}, "trend_line": 28.066583, "activity_lines": {"activity_5": 29.841613, "activity_10": 29.470733, "activity_20": 29.180601, "activity_30": 28.756363}, "trend_signal": 1, "fair_value": 24.50357, "relative_strength": -1.499412, "rate_of_change": 0.5647287702059184, "market_dynamics": -0.227684, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.87365, "high": 30.533412, "low": 29.87365, "close": 30.4849, "volume": 67546}, "trend_line": 28.23056, "activity_lines": {"activity_5": 30.07724, "activity_10": 29.70132, "activity_20": 29.335721, "activity_30": 28.912383}, "trend_signal": 1, "fair_value": 24.556657, "relative_strength": -1.357126, "rate_of_change": 0.5842428342630778, "market_dynamics": -0.11283, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.607531, "high": 31.074821, "low": 30.500443, "close": 30.7925, "volume": 186868}, "trend_line": 28.39512, "activity_lines": {"activity_5": 30.34594, "activity_10": 29.965993, "activity_20": 29.506553, "activity_30": 29.07767}, "trend_signal": 1, "fair_value": 24.608314, "relative_strength": -0.973242, "rate_of_change": 0.5829144019813919, "market_dynamics": 0.153437, "expectation": {"probability": 62.3228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.792529, "high": 31.006704, "low": 30.646501, "close": 30.7311, "volume": 64092}, "trend_line": 28.55298, "activity_lines": {"activity_5": 30.529527, "activity_10": 30.181307, "activity_20": 29.657456, "activity_30": 29.228378}, "trend_signal": 1, "fair_value": 24.656788, "relative_strength": -1.089823, "rate_of_change": 0.5559405982436525, "market_dynamics": 0.336513, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.773049, "high": 31.0359, "low": 30.58808, "close": 31.0359, "volume": 65467}, "trend_line": 28.72003, "activity_lines": {"activity_5": 30.760573, "activity_10": 30.400418, "activity_20": 29.824416, "activity_30": 29.388566}, "trend_signal": 1, "fair_value": 24.705859, "relative_strength": -1.944771, "rate_of_change": 0.5850527685726662, "market_dynamics": 0.58192, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.142951, "high": 31.775837, "low": 31.036837, "close": 31.5713, "volume": 77464}, "trend_line": 28.88678, "activity_lines": {"activity_5": 31.08422, "activity_10": 30.672109, "activity_20": 30.027126, "activity_30": 29.572519}, "trend_signal": 1, "fair_value": 24.759057, "relative_strength": -1.191082, "rate_of_change": 0.5806052431003741, "market_dynamics": 0.852792, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.717367, "high": 31.980218, "low": 31.190886, "close": 31.2014, "volume": 79150}, "trend_line": 29.032173, "activity_lines": {"activity_5": 31.176973, "activity_10": 30.826804, "activity_20": 30.179317, "activity_30": 29.72185}, "trend_signal": 1, "fair_value": 24.806926, "relative_strength": -0.376245, "rate_of_change": 0.5033202039133422, "market_dynamics": 0.908391, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.454438, "high": 31.590731, "low": 30.792444, "close": 31.2279, "volume": 77286}, "trend_line": 29.176517, "activity_lines": {"activity_5": 31.230793, "activity_10": 30.954345, "activity_20": 30.322238, "activity_30": 29.863509}, "trend_signal": 1, "fair_value": 24.854969, "relative_strength": 0.521225, "rate_of_change": 0.4971863456448825, "market_dynamics": 1.136126, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.425256, "high": 31.887678, "low": 30.567681, "close": 30.817, "volume": 75163}, "trend_line": 29.3178, "activity_lines": {"activity_5": 31.11862, "activity_10": 30.981631, "activity_20": 30.413969, "activity_30": 29.969347}, "trend_signal": 1, "fair_value": 24.899467, "relative_strength": 1.319532, "rate_of_change": 0.48423531842405254, "market_dynamics": 1.111662, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.721649, "high": 30.850935, "low": 29.488003, "close": 30.8412, "volume": 273224}, "trend_line": 29.44281, "activity_lines": {"activity_5": 31.008787, "activity_10": 30.996989, "activity_20": 30.498025, "activity_30": 30.067631}, "trend_signal": 1, "fair_value": 24.943094, "relative_strength": 1.368999, "rate_of_change": 0.426396250741881, "market_dynamics": 0.967586, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.850924, "high": 31.843917, "low": 30.709763, "close": 31.7563, "volume": 105413}, "trend_line": 29.586077, "activity_lines": {"activity_5": 31.216967, "activity_10": 31.158851, "activity_20": 30.662962, "activity_30": 30.216888}, "trend_signal": 1, "fair_value": 24.992613, "relative_strength": 0.383334, "rate_of_change": 0.48659418037883617, "market_dynamics": 0.914363, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.795261, "high": 32.447521, "low": 31.795261, "close": 32.4336, "volume": 59425}, "trend_line": 29.746117, "activity_lines": {"activity_5": 31.63858, "activity_10": 31.411151, "activity_20": 30.882228, "activity_30": 30.4006}, "trend_signal": 1, "fair_value": 25.044773, "relative_strength": 1.100926, "rate_of_change": 0.5409301138505189, "market_dynamics": 0.88242, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.525371, "high": 32.583783, "low": 32.126227, "close": 32.528, "volume": 66363}, "trend_line": 29.902537, "activity_lines": {"activity_5": 32.009513, "activity_10": 31.645184, "activity_20": 31.095484, "activity_30": 30.580076}, "trend_signal": 1, "fair_value": 25.096856, "relative_strength": 1.118815, "rate_of_change": 0.5258501470965004, "market_dynamics": 1.048994, "expectation": {"probability": 60.7763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.466905, "high": 32.466905, "low": 30.928743, "close": 30.934, "volume": 260010}, "trend_line": 30.0001, "activity_lines": {"activity_5": 31.76244, "activity_10": 31.557844, "activity_20": 31.138663, "activity_30": 30.646622}, "trend_signal": 1, "fair_value": 25.142075, "relative_strength": 0.334323, "rate_of_change": 0.32626997501917965, "market_dynamics": 0.827138, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.172195, "high": 32.330687, "low": 30.889874, "close": 32.3008, "volume": 68550}, "trend_line": 30.148947, "activity_lines": {"activity_5": 31.963167, "activity_10": 31.715324, "activity_20": 31.297528, "activity_30": 30.795054}, "trend_signal": 1, "fair_value": 25.197034, "relative_strength": 0.729487, "rate_of_change": 0.4961550128166238, "market_dynamics": 0.607863, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.456215, "high": 33.111007, "low": 32.348712, "close": 32.7152, "volume": 80920}, "trend_line": 30.294113, "activity_lines": {"activity_5": 32.20472, "activity_10": 31.925151, "activity_20": 31.478111, "activity_30": 30.960619}, "trend_signal": 1, "fair_value": 25.254022, "relative_strength": 0.619344, "rate_of_change": 0.48149608674558253, "market_dynamics": 0.403246, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.964438, "high": 33.150126, "low": 32.755002, "close": 32.979, "volume": 1196067}, "trend_line": 30.435917, "activity_lines": {"activity_5": 32.47028, "activity_10": 32.162144, "activity_20": 31.665343, "activity_30": 31.133837}, "trend_signal": 1, "fair_value": 25.315686, "relative_strength": 0.881907, "rate_of_change": 0.4680909455906515, "market_dynamics": 0.363794, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.817812, "high": 33.39442, "low": 32.739628, "close": 33.2532, "volume": 213710}, "trend_line": 30.587827, "activity_lines": {"activity_5": 32.79088, "activity_10": 32.416671, "activity_20": 31.861852, "activity_30": 31.315598}, "trend_signal": 1, "fair_value": 25.37819, "relative_strength": 1.464799, "rate_of_change": 0.4991142537285828, "market_dynamics": 0.614035, "expectation": {"probability": 62.5253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.228252, "high": 33.638719, "low": 32.886392, "close": 33.6094, "volume": 144521}, "trend_line": 30.750767, "activity_lines": {"activity_5": 33.181867, "activity_10": 32.699138, "activity_20": 32.075949, "activity_30": 31.510538}, "trend_signal": 1, "fair_value": 25.440411, "relative_strength": 1.403318, "rate_of_change": 0.5326955719999299, "market_dynamics": 0.849021, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.7462, "high": 33.970979, "low": 33.501875, "close": 33.7462, "volume": 251326}, "trend_line": 30.891493, "activity_lines": {"activity_5": 33.440093, "activity_10": 32.955707, "activity_20": 32.285501, "activity_30": 31.703792}, "trend_signal": 1, "fair_value": 25.501495, "relative_strength": 0.9797, "rate_of_change": 0.45763411364666384, "market_dynamics": 1.051895, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.746224, "high": 33.804862, "low": 33.076772, "close": 33.2478, "volume": 132553}, "trend_line": 31.012447, "activity_lines": {"activity_5": 33.435827, "activity_10": 33.06884, "activity_20": 32.428548, "activity_30": 31.855811}, "trend_signal": 1, "fair_value": 25.558667, "relative_strength": 0.480581, "rate_of_change": 0.391544688371006, "market_dynamics": 0.933608, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.423697, "high": 33.647792, "low": 32.9155, "close": 32.9155, "volume": 163376}, "trend_line": 31.13351, "activity_lines": {"activity_5": 33.285287, "activity_10": 33.094436, "activity_20": 32.524278, "activity_30": 31.978589}, "trend_signal": 1, "fair_value": 25.611171, "relative_strength": 0.889573, "rate_of_change": 0.39036906697494544, "market_dynamics": 0.737344, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.915573, "high": 34.6454, "low": 32.896027, "close": 34.6454, "volume": 141299}, "trend_line": 31.331963, "activity_lines": {"activity_5": 33.715613, "activity_10": 33.425798, "activity_20": 32.773186, "activity_30": 32.205163}, "trend_signal": 1, "fair_value": 25.673965, "relative_strength": 1.376246, "rate_of_change": 0.6374257191045825, "market_dynamics": 0.828848, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.733323, "high": 34.733323, "low": 33.589879, "close": 33.6837, "volume": 143666}, "trend_line": 31.525023, "activity_lines": {"activity_5": 33.73256, "activity_10": 33.543807, "activity_20": 32.912156, "activity_30": 32.356888}, "trend_signal": 1, "fair_value": 25.731051, "relative_strength": 0.654649, "rate_of_change": 0.6161758840325539, "market_dynamics": 0.658419, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.648535, "high": 34.5672, "low": 33.551294, "close": 34.5672, "volume": 115578}, "trend_line": 31.724803, "activity_lines": {"activity_5": 34.039053, "activity_10": 33.772458, "activity_20": 33.12121, "activity_30": 32.553157}, "trend_signal": 1, "fair_value": 25.796645, "relative_strength": 1.585133, "rate_of_change": 0.6337188080719259, "market_dynamics": 0.717937, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.791965, "high": 34.831057, "low": 34.500924, "close": 34.7431, "volume": 104676}, "trend_line": 31.921723, "activity_lines": {"activity_5": 34.349447, "activity_10": 33.991884, "activity_20": 33.3302, "activity_30": 32.747886}, "trend_signal": 1, "fair_value": 25.864967, "relative_strength": 0.899967, "rate_of_change": 0.6207130742466663, "market_dynamics": 0.919418, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.772427, "high": 34.928795, "low": 34.664924, "close": 34.7822, "volume": 172293}, "trend_line": 32.099697, "activity_lines": {"activity_5": 34.573187, "activity_10": 34.181547, "activity_20": 33.52781, "activity_30": 32.932433}, "trend_signal": 1, "fair_value": 25.927133, "relative_strength": 0.142429, "rate_of_change": 0.5575325617605258, "market_dynamics": 0.795543, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.77246, "high": 34.77246, "low": 34.137212, "close": 34.3229, "volume": 182291}, "trend_line": 32.2497, "activity_lines": {"activity_5": 34.51938, "activity_10": 34.254916, "activity_20": 33.664625, "activity_30": 33.075865}, "trend_signal": 1, "fair_value": 25.988961, "relative_strength": -0.579819, "rate_of_change": 0.4673034764159864, "market_dynamics": 0.930966, "expectation": {"probability": 65.6429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.569877, "high": 34.599315, "low": 32.931169, "close": 33.4218, "volume": 235485}, "trend_line": 32.36646, "activity_lines": {"activity_5": 34.186707, "activity_10": 34.145, "activity_20": 33.700884, "activity_30": 33.151485}, "trend_signal": 1, "fair_value": 26.041891, "relative_strength": -1.350787, "rate_of_change": 0.362049879533761, "market_dynamics": 0.472074, "expectation": {"probability": 64.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.421785, "high": 33.971292, "low": 33.24506, "close": 33.5886, "volume": 128620}, "trend_line": 32.494483, "activity_lines": {"activity_5": 33.927093, "activity_10": 34.068822, "activity_20": 33.740624, "activity_30": 33.230332}, "trend_signal": 1, "fair_value": 26.093513, "relative_strength": -1.473037, "rate_of_change": 0.3955421754495425, "market_dynamics": -0.034486, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.235297, "high": 33.794616, "low": 33.051605, "close": 33.7588, "volume": 103300}, "trend_line": 32.621197, "activity_lines": {"activity_5": 33.789453, "activity_10": 34.026455, "activity_20": 33.783491, "activity_30": 33.311901}, "trend_signal": 1, "fair_value": 26.148476, "relative_strength": -0.445192, "rate_of_change": 0.3899554272028263, "market_dynamics": -0.56598, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.030198, "high": 34.177387, "low": 33.130085, "close": 33.255, "volume": 148650}, "trend_line": 32.713533, "activity_lines": {"activity_5": 33.5495, "activity_10": 33.883196, "activity_20": 33.768842, "activity_30": 33.352792}, "trend_signal": 1, "fair_value": 26.199581, "relative_strength": 0.014348, "rate_of_change": 0.28305521713380405, "market_dynamics": -1.122019, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.990018, "high": 34.520786, "low": 32.980206, "close": 34.3525, "volume": 198693}, "trend_line": 32.8322, "activity_lines": {"activity_5": 33.777193, "activity_10": 33.933311, "activity_20": 33.854805, "activity_30": 33.458531}, "trend_signal": 1, "fair_value": 26.266359, "relative_strength": 0.365787, "rate_of_change": 0.3627459009089666, "market_dynamics": -1.009888, "expectation": {"probability": 61.7445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.658158, "high": 35.178227, "low": 34.525492, "close": 35.0016, "volume": 120464}, "trend_line": 32.97455, "activity_lines": {"activity_5": 34.21928, "activity_10": 34.106769, "activity_20": 33.993899, "activity_30": 33.598493}, "trend_signal": 1, "fair_value": 26.336272, "relative_strength": 0.509472, "rate_of_change": 0.43356826530052944, "market_dynamics": -0.821453, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.089057, "high": 34.952568, "low": 33.986025, "close": 34.511, "volume": 97127}, "trend_line": 33.090387, "activity_lines": {"activity_5": 34.392513, "activity_10": 34.167065, "activity_20": 34.066899, "activity_30": 33.697618}, "trend_signal": 1, "fair_value": 26.402394, "relative_strength": 0.102777, "rate_of_change": 0.3512921328721668, "market_dynamics": -0.669432, "expectation": {"probability": 63.0868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.922217, "high": 35.178232, "low": 33.922217, "close": 34.6091, "volume": 103481}, "trend_line": 33.191647, "activity_lines": {"activity_5": 34.536953, "activity_10": 34.24622, "activity_20": 34.138718, "activity_30": 33.7956}, "trend_signal": 1, "fair_value": 26.471065, "relative_strength": 0.528643, "rate_of_change": 0.30601032257496247, "market_dynamics": -0.476769, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.874057, "high": 34.913209, "low": 34.256352, "close": 34.8299, "volume": 199031}, "trend_line": 33.312597, "activity_lines": {"activity_5": 34.698307, "activity_10": 34.367956, "activity_20": 34.222546, "activity_30": 33.901294}, "trend_signal": 1, "fair_value": 26.542954, "relative_strength": -0.334766, "rate_of_change": 0.36439891036438604, "market_dynamics": -0.417458, "expectation": {"probability": 64.2983, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.893722, "high": 35.016184, "low": 34.138149, "close": 34.1774, "volume": 112376}, "trend_line": 33.410913, "activity_lines": {"activity_5": 34.537167, "activity_10": 34.370189, "activity_20": 34.235418, "activity_30": 33.957088}, "trend_signal": 1, "fair_value": 26.60994, "relative_strength": -0.624499, "rate_of_change": 0.2951315984160709, "market_dynamics": -0.526311, "expectation": {"probability": 64.4712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.304941, "high": 34.304941, "low": 33.436523, "close": 34.04, "volume": 173687}, "trend_line": 33.518347, "activity_lines": {"activity_5": 34.3419, "activity_10": 34.350085, "activity_20": 34.230803, "activity_30": 33.997674}, "trend_signal": 1, "fair_value": 26.67692, "relative_strength": -0.083332, "rate_of_change": 0.3215536193219198, "market_dynamics": -0.587682, "expectation": {"probability": 64.1813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.039964, "high": 34.039964, "low": 32.68131, "close": 33.2526, "volume": 327723}, "trend_line": 33.598727, "activity_lines": {"activity_5": 33.948273, "activity_10": 34.175578, "activity_20": 34.149148, "activity_30": 33.980529}, "trend_signal": 1, "fair_value": 26.743862, "relative_strength": 0.668281, "rate_of_change": 0.23980896193955542, "market_dynamics": -0.735833, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.823161, "high": 32.97035, "low": 31.724248, "close": 32.4127, "volume": 208436}, "trend_line": 33.620607, "activity_lines": {"activity_5": 33.358573, "activity_10": 33.854471, "activity_20": 33.989852, "activity_30": 33.904011}, "trend_signal": 0, "fair_value": 26.797604, "relative_strength": 0.387347, "rate_of_change": 0.06512151487168848, "market_dynamics": -0.985957, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.50061, "high": 32.993193, "low": 32.234615, "close": 32.4415, "volume": 115706}, "trend_line": 33.62087, "activity_lines": {"activity_5": 32.9249, "activity_10": 33.563075, "activity_20": 33.837276, "activity_30": 33.82794}, "trend_signal": 0, "fair_value": 26.850313, "relative_strength": -0.037709, "rate_of_change": 0.000782258333398899, "market_dynamics": -1.162664, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.825735, "high": 33.101483, "low": 32.126267, "close": 32.2038, "volume": 145100}, "trend_line": 33.610063, "activity_lines": {"activity_5": 32.57122, "activity_10": 33.243251, "activity_20": 33.664319, "activity_30": 33.736516}, "trend_signal": 0, "fair_value": 26.901713, "relative_strength": 0.695084, "rate_of_change": -0.032143725013659044, "market_dynamics": -1.296282, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.988308, "high": 32.919289, "low": 29.811093, "close": 29.8505, "volume": 268741}, "trend_line": 33.573947, "activity_lines": {"activity_5": 31.56468, "activity_10": 32.534622, "activity_20": 33.278864, "activity_30": 33.493963}, "trend_signal": 0, "fair_value": 26.938488, "relative_strength": 2.578834, "rate_of_change": -0.1074559128318201, "market_dynamics": -1.308259, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.865312, "high": 31.668105, "low": 28.540208, "close": 31.1903, "volume": 233926}, "trend_line": 33.53693, "activity_lines": {"activity_5": 31.28404, "activity_10": 32.163249, "activity_20": 33.039263, "activity_30": 33.34018}, "trend_signal": 0, "fair_value": 26.98595, "relative_strength": 1.377712, "rate_of_change": -0.11025513324363903, "market_dynamics": -1.283192, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.761729, "high": 31.791284, "low": 30.648591, "close": 30.9933, "volume": 160002}, "trend_line": 33.479533, "activity_lines": {"activity_5": 31.07522, "activity_10": 31.816435, "activity_20": 32.796981, "activity_30": 33.176074}, "trend_signal": 0, "fair_value": 27.034868, "relative_strength": 2.115937, "rate_of_change": -0.171145659426771, "market_dynamics": -1.23399, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.737128, "high": 32.884786, "low": 30.005742, "close": 32.0671, "volume": 92303}, "trend_line": 33.449137, "activity_lines": {"activity_5": 31.31896, "activity_10": 31.730598, "activity_20": 32.674821, "activity_30": 33.08495}, "trend_signal": 0, "fair_value": 27.094493, "relative_strength": 0.960848, "rate_of_change": -0.09078979685888448, "market_dynamics": -1.219437, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.057264, "high": 33.209907, "low": 31.771566, "close": 33.1705, "volume": 123787}, "trend_line": 33.44638, "activity_lines": {"activity_5": 31.95546, "activity_10": 31.895613, "activity_20": 32.670677, "activity_30": 33.066973}, "trend_signal": 0, "fair_value": 27.160586, "relative_strength": 1.416662, "rate_of_change": -0.008242365116931306, "market_dynamics": -1.137663, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.052317, "high": 33.328163, "low": 32.702583, "close": 32.9538, "volume": 197369}, "trend_line": 33.424527, "activity_lines": {"activity_5": 32.45528, "activity_10": 32.039535, "activity_20": 32.651381, "activity_30": 33.035194}, "trend_signal": 0, "fair_value": 27.228043, "relative_strength": 1.147528, "rate_of_change": -0.06533741469181455, "market_dynamics": -0.925567, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.810878, "high": 34.5399, "low": 33.484985, "close": 34.5399, "volume": 106305}, "trend_line": 33.450983, "activity_lines": {"activity_5": 33.276913, "activity_10": 32.491587, "activity_20": 32.785372, "activity_30": 33.107153}, "trend_signal": 0, "fair_value": 27.308682, "relative_strength": 0.651921, "rate_of_change": 0.07915145665338255, "market_dynamics": -0.54968, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.214763, "high": 34.589914, "low": 33.672922, "close": 33.7873, "volume": 88857}, "trend_line": 33.468967, "activity_lines": {"activity_5": 33.624373, "activity_10": 32.783398, "activity_20": 32.843156, "activity_30": 33.128851}, "trend_signal": 0, "fair_value": 27.375188, "relative_strength": 0.986826, "rate_of_change": 0.05376224668793275, "market_dynamics": -0.199055, "expectation": {"probability": 62.5057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.195122, "high": 34.53993, "low": 34.086753, "close": 34.3626, "volume": 104422}, "trend_line": 33.517203, "activity_lines": {"activity_5": 33.977333, "activity_10": 33.154816, "activity_20": 32.955595, "activity_30": 33.186505}, "trend_signal": 0, "fair_value": 27.447294, "relative_strength": 0.87541, "rate_of_change": 0.14412156789901173, "market_dynamics": 0.093633, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.273901, "high": 34.933962, "low": 34.155681, "close": 34.865, "volume": 211278}, "trend_line": 33.524523, "activity_lines": {"activity_5": 34.344727, "activity_10": 33.582651, "activity_20": 33.110608, "activity_30": 33.27346}, "trend_signal": 0, "fair_value": 27.530094, "relative_strength": 0.638455, "rate_of_change": 0.021839531180450806, "market_dynamics": 0.402971, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.865057, "high": 34.874908, "low": 34.431583, "close": 34.5301, "volume": 126568}, "trend_line": 33.552737, "activity_lines": {"activity_5": 34.48752, "activity_10": 33.901209, "activity_20": 33.231284, "activity_30": 33.338335}, "trend_signal": 0, "fair_value": 27.618867, "relative_strength": -0.002958, "rate_of_change": 0.08415928841104885, "market_dynamics": 0.513973, "expectation": {"probability": 62.7617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.967403, "high": 34.967403, "low": 34.269834, "close": 34.3744, "volume": 86416}, "trend_line": 33.54631, "activity_lines": {"activity_5": 34.473327, "activity_10": 34.106375, "activity_20": 33.339378, "activity_30": 33.391346}, "trend_signal": 0, "fair_value": 27.698818, "relative_strength": -0.313165, "rate_of_change": -0.019154920208155242, "market_dynamics": 0.6236, "expectation": {"probability": 62.2355, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.32493, "high": 35.352702, "low": 34.315047, "close": 35.2342, "volume": 124682}, "trend_line": 33.56268, "activity_lines": {"activity_5": 34.756767, "activity_10": 34.409975, "activity_20": 33.530007, "activity_30": 33.500242}, "trend_signal": 0, "fair_value": 27.785646, "relative_strength": -1.252087, "rate_of_change": 0.048798213574017514, "market_dynamics": 0.711009, "expectation": {"probability": 59.9111, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.431965, "high": 35.768, "low": 35.293696, "close": 35.768, "volume": 69295}, "trend_line": 33.59554, "activity_lines": {"activity_5": 35.12168, "activity_10": 34.733522, "activity_20": 33.768498, "activity_30": 33.642521}, "trend_signal": 1, "fair_value": 27.873922, "relative_strength": -1.445823, "rate_of_change": 0.09790636504593626, "market_dynamics": 0.648301, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.669068, "high": 35.738251, "low": 35.333033, "close": 35.4121, "volume": 222077}, "trend_line": 33.631847, "activity_lines": {"activity_5": 35.274267, "activity_10": 34.925071, "activity_20": 33.968627, "activity_30": 33.759718}, "trend_signal": 1, "fair_value": 27.96131, "relative_strength": -2.147815, "rate_of_change": 0.10807089274350332, "market_dynamics": 0.825732, "expectation": {"probability": 63.5796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.461616, "high": 35.688934, "low": 35.135464, "close": 35.5308, "volume": 104206}, "trend_line": 33.702147, "activity_lines": {"activity_5": 35.429947, "activity_10": 35.097445, "activity_20": 34.17418, "activity_30": 33.882231}, "trend_signal": 1, "fair_value": 28.046463, "relative_strength": -2.409426, "rate_of_change": 0.20902806794998807, "market_dynamics": 0.905762, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.580165, "high": 36.024917, "low": 35.471448, "close": 35.9755, "volume": 138468}, "trend_line": 33.78171, "activity_lines": {"activity_5": 35.667147, "activity_10": 35.30382, "activity_20": 34.414988, "activity_30": 34.028899}, "trend_signal": 1, "fair_value": 28.128951, "relative_strength": -2.612762, "rate_of_change": 0.2360769478573584, "market_dynamics": 1.005413, "expectation": {"probability": 62.4962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.975452, "high": 36.232419, "low": 35.313266, "close": 35.4121, "volume": 536310}, "trend_line": 33.83682, "activity_lines": {"activity_5": 35.609807, "activity_10": 35.381656, "activity_20": 34.589171, "activity_30": 34.134086}, "trend_signal": 1, "fair_value": 28.20801, "relative_strength": -1.714698, "rate_of_change": 0.16313561391654305, "market_dynamics": 1.172859, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.570264, "high": 36.360933, "low": 35.570264, "close": 36.3214, "volume": 187803}, "trend_line": 33.939033, "activity_lines": {"activity_5": 35.843707, "activity_10": 35.595278, "activity_20": 34.835672, "activity_30": 34.294381}, "trend_signal": 1, "fair_value": 28.28793, "relative_strength": -1.585295, "rate_of_change": 0.3020762589392236, "market_dynamics": 1.163618, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.321383, "high": 36.746368, "low": 36.203573, "close": 36.625, "volume": 117184}, "trend_line": 34.014783, "activity_lines": {"activity_5": 36.141913, "activity_10": 35.828485, "activity_20": 35.092612, "activity_30": 34.467669}, "trend_signal": 1, "fair_value": 28.370829, "relative_strength": -1.692879, "rate_of_change": 0.22319433791763987, "market_dynamics": 1.346493, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.578361, "high": 36.91321, "low": 36.262093, "close": 36.7954, "volume": 84205}, "trend_line": 34.074577, "activity_lines": {"activity_5": 36.41606, "activity_10": 36.060675, "activity_20": 35.344727, "activity_30": 34.647064}, "trend_signal": 1, "fair_value": 28.459914, "relative_strength": -1.476064, "rate_of_change": 0.17578827417478032, "market_dynamics": 1.382245, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.726618, "high": 36.944052, "low": 36.637668, "close": 36.7451, "volume": 79181}, "trend_line": 34.149047, "activity_lines": {"activity_5": 36.589133, "activity_10": 36.242531, "activity_20": 35.55898, "activity_30": 34.819356}, "trend_signal": 1, "fair_value": 28.553313, "relative_strength": -1.523344, "rate_of_change": 0.21855003511857285, "market_dynamics": 1.403041, "expectation": {"probability": 65.1192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.479558, "high": 37.369062, "low": 36.459791, "close": 37.1201, "volume": 113124}, "trend_line": 34.232747, "activity_lines": {"activity_5": 36.8359, "activity_10": 36.449465, "activity_20": 35.782496, "activity_30": 35.011037}, "trend_signal": 1, "fair_value": 28.644693, "relative_strength": -0.834948, "rate_of_change": 0.24510200826395045, "market_dynamics": 1.455979, "expectation": {"probability": 63.5547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.141712, "high": 37.813189, "low": 37.132323, "close": 37.6851, "volume": 78279}, "trend_line": 34.32792, "activity_lines": {"activity_5": 37.157133, "activity_10": 36.724838, "activity_20": 36.030647, "activity_30": 35.233769}, "trend_signal": 1, "fair_value": 28.745748, "relative_strength": -0.8545, "rate_of_change": 0.2780174199867615, "market_dynamics": 1.42914, "expectation": {"probability": 63.8273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.790967, "high": 37.9099, "low": 37.519106, "close": 37.8207, "volume": 118153}, "trend_line": 34.449363, "activity_lines": {"activity_5": 37.432653, "activity_10": 36.990009, "activity_20": 36.264959, "activity_30": 35.45911}, "trend_signal": 1, "fair_value": 28.852964, "relative_strength": -1.670033, "rate_of_change": 0.3537732551229416, "market_dynamics": 1.498454, "expectation": {"probability": 64.1472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.840526, "high": 38.088303, "low": 37.605435, "close": 38.0218, "volume": 151227}, "trend_line": 34.58209, "activity_lines": {"activity_5": 37.695493, "activity_10": 37.247951, "activity_20": 36.49628, "activity_30": 35.68959}, "trend_signal": 1, "fair_value": 28.964085, "relative_strength": -0.834885, "rate_of_change": 0.38528143466688397, "market_dynamics": 1.558357, "expectation": {"probability": 64.4614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.128, "high": 38.3956, "low": 37.939689, "close": 38.2172, "volume": 155599}, "trend_line": 34.747577, "activity_lines": {"activity_5": 37.941707, "activity_10": 37.496129, "activity_20": 36.722077, "activity_30": 35.924113}, "trend_signal": 1, "fair_value": 29.074308, "relative_strength": -1.372572, "rate_of_change": 0.4785338306620532, "market_dynamics": 1.576897, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.217197, "high": 38.237019, "low": 37.07742, "close": 37.0797, "volume": 121544}, "trend_line": 34.903143, "activity_lines": {"activity_5": 37.710613, "activity_10": 37.496731, "activity_20": 36.82203, "activity_30": 36.074572}, "trend_signal": 1, "fair_value": 29.177813, "relative_strength": -1.873458, "rate_of_change": 0.4477031592735238, "market_dynamics": 1.286593, "expectation": {"probability": 66.0197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.533344, "high": 37.949512, "low": 37.207269, "close": 37.5829, "volume": 99035}, "trend_line": 35.074523, "activity_lines": {"activity_5": 37.649947, "activity_10": 37.558504, "activity_20": 36.954229, "activity_30": 36.24746}, "trend_signal": 1, "fair_value": 29.279247, "relative_strength": -2.183492, "rate_of_change": 0.49101595234560735, "market_dynamics": 0.999839, "expectation": {"probability": 64.5179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.751393, "high": 38.058637, "low": 37.528393, "close": 37.9736, "volume": 104218}, "trend_line": 35.26685, "activity_lines": {"activity_5": 37.726327, "activity_10": 37.668376, "activity_20": 37.108302, "activity_30": 36.434497}, "trend_signal": 1, "fair_value": 29.376963, "relative_strength": -2.977383, "rate_of_change": 0.548338176972496, "market_dynamics": 0.712562, "expectation": {"probability": 65.0371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.266766, "high": 38.368355, "low": 37.454056, "close": 37.5829, "volume": 89174}, "trend_line": 35.524597, "activity_lines": {"activity_5": 37.66228, "activity_10": 37.682693, "activity_20": 37.210363, "activity_30": 36.58392}, "trend_signal": 1, "fair_value": 29.476538, "relative_strength": -4.549981, "rate_of_change": 0.7308478075019514, "market_dynamics": 0.273185, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.434179, "high": 37.602668, "low": 36.730492, "close": 37.1309, "volume": 96766}, "trend_line": 35.722617, "activity_lines": {"activity_5": 37.476827, "activity_10": 37.600509, "activity_20": 37.254839, "activity_30": 36.687552}, "trend_signal": 1, "fair_value": 29.56741, "relative_strength": -4.034444, "rate_of_change": 0.5574165978575342, "market_dynamics": 0.055021, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.27566, "high": 37.832664, "low": 36.790016, "close": 37.2378, "volume": 96233}, "trend_line": 35.930767, "activity_lines": {"activity_5": 37.399427, "activity_10": 37.530747, "activity_20": 37.29637, "activity_30": 36.785306}, "trend_signal": 1, "fair_value": 29.657812, "relative_strength": -3.806412, "rate_of_change": 0.582684073790012, "market_dynamics": -0.246109, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.226103, "high": 37.46397, "low": 36.433215, "close": 36.8251, "volume": 107332}, "trend_line": 36.089367, "activity_lines": {"activity_5": 37.17392, "activity_10": 37.383809, "activity_20": 37.289055, "activity_30": 36.843005}, "trend_signal": 1, "fair_value": 29.743205, "relative_strength": -2.917407, "rate_of_change": 0.4414044375952226, "market_dynamics": -0.610202, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.968354, "high": 37.890085, "low": 36.968354, "close": 37.8884, "volume": 66508}, "trend_line": 36.24663, "activity_lines": {"activity_5": 37.353367, "activity_10": 37.445835, "activity_20": 37.377973, "activity_30": 36.959072}, "trend_signal": 1, "fair_value": 29.833276, "relative_strength": -3.580763, "rate_of_change": 0.43575992895636095, "market_dynamics": -0.738855, "expectation": {"probability": 63.647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.662167, "high": 38.098255, "low": 37.662167, "close": 37.9595, "volume": 149035}, "trend_line": 36.413487, "activity_lines": {"activity_5": 37.562193, "activity_10": 37.519556, "activity_20": 37.461871, "activity_30": 37.069579}, "trend_signal": 1, "fair_value": 29.928374, "relative_strength": -3.641397, "rate_of_change": 0.46033796797109205, "market_dynamics": -0.593756, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.028822, "high": 38.326056, "low": 37.751312, "close": 38.009, "volume": 83589}, "trend_line": 36.529123, "activity_lines": {"activity_5": 37.762413, "activity_10": 37.603411, "activity_20": 37.538918, "activity_30": 37.172516}, "trend_signal": 1, "fair_value": 30.026026, "relative_strength": -2.902918, "rate_of_change": 0.31756365436794054, "market_dynamics": -0.55397, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.384267, "high": 38.384267, "low": 37.785396, "close": 38.0556, "volume": 84342}, "trend_line": 36.6714, "activity_lines": {"activity_5": 37.919627, "activity_10": 37.699524, "activity_20": 37.610719, "activity_30": 37.270998}, "trend_signal": 1, "fair_value": 30.123463, "relative_strength": -2.859513, "rate_of_change": 0.38948923027798943, "market_dynamics": -0.49408, "expectation": {"probability": 65.0853, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.170196, "high": 38.643277, "low": 38.145296, "close": 38.5636, "volume": 96389}, "trend_line": 36.811433, "activity_lines": {"activity_5": 38.191653, "activity_10": 37.870256, "activity_20": 37.718313, "activity_30": 37.393075}, "trend_signal": 1, "fair_value": 30.224947, "relative_strength": -2.908389, "rate_of_change": 0.38185888730728174, "market_dynamics": -0.370634, "expectation": {"probability": 65.697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.42414, "high": 38.42414, "low": 37.667211, "close": 37.7931, "volume": 84899}, "trend_line": 36.909037, "activity_lines": {"activity_5": 38.090947, "activity_10": 37.883067, "activity_20": 37.74185, "activity_30": 37.456409}, "trend_signal": 1, "fair_value": 30.319538, "relative_strength": -3.777373, "rate_of_change": 0.2651458855187651, "market_dynamics": -0.578567, "expectation": {"probability": 67.0679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.896237, "high": 38.344419, "low": 37.856399, "close": 38.2751, "volume": 151099}, "trend_line": 37.03387, "activity_lines": {"activity_5": 38.15726, "activity_10": 37.986796, "activity_20": 37.805728, "activity_30": 37.544542}, "trend_signal": 1, "fair_value": 30.415146, "relative_strength": -3.99024, "rate_of_change": 0.3382179816829207, "market_dynamics": -0.426664, "expectation": {"probability": 65.1489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.105421, "high": 38.414169, "low": 37.914197, "close": 38.1353, "volume": 121247}, "trend_line": 37.159233, "activity_lines": {"activity_5": 38.155933, "activity_10": 38.052522, "activity_20": 37.849246, "activity_30": 37.615602}, "trend_signal": 1, "fair_value": 30.511561, "relative_strength": -3.910348, "rate_of_change": 0.33850904590851594, "market_dynamics": -0.228686, "expectation": {"probability": 66.9632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.726942, "high": 38.304499, "low": 37.458033, "close": 38.2549, "volume": 74337}, "trend_line": 37.259923, "activity_lines": {"activity_5": 38.186053, "activity_10": 38.121731, "activity_20": 37.897535, "activity_30": 37.68629}, "trend_signal": 1, "fair_value": 30.606358, "relative_strength": -3.180187, "rate_of_change": 0.27096899443538075, "market_dynamics": -0.275309, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.384324, "high": 38.812587, "low": 38.24489, "close": 38.4889, "volume": 110378}, "trend_line": 37.35062, "activity_lines": {"activity_5": 38.280887, "activity_10": 38.214993, "activity_20": 37.962705, "activity_30": 37.765579}, "trend_signal": 1, "fair_value": 30.700162, "relative_strength": -2.895702, "rate_of_change": 0.24341703551024166, "market_dynamics": -0.061319, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.344478, "high": 38.693064, "low": 37.736942, "close": 38.413, "volume": 82962}, "trend_line": 37.45065, "activity_lines": {"activity_5": 38.3554, "activity_10": 38.264204, "activity_20": 38.01682, "activity_30": 37.83412}, "trend_signal": 1, "fair_value": 30.794254, "relative_strength": -2.810921, "rate_of_change": 0.2678134927880818, "market_dynamics": -0.126261, "expectation": {"probability": 67.1125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.344494, "high": 38.638302, "low": 37.846513, "close": 37.9731, "volume": 99119}, "trend_line": 37.53206, "activity_lines": {"activity_5": 38.241953, "activity_10": 38.223895, "activity_20": 38.026218, "activity_30": 37.867826}, "trend_signal": 1, "fair_value": 30.885976, "relative_strength": -2.605317, "rate_of_change": 0.21737940462982136, "market_dynamics": -0.303105, "expectation": {"probability": 67.0106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.886354, "high": 38.304658, "low": 37.647323, "close": 38.2449, "volume": 113545}, "trend_line": 37.607707, "activity_lines": {"activity_5": 38.23924, "activity_10": 38.232756, "activity_20": 38.061734, "activity_30": 37.913816}, "trend_signal": 1, "fair_value": 30.982882, "relative_strength": -2.93034, "rate_of_change": 0.201553018938999, "market_dynamics": -0.281583, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.212351, "high": 38.531157, "low": 37.871335, "close": 38.2249, "volume": 70402}, "trend_line": 37.701467, "activity_lines": {"activity_5": 38.222553, "activity_10": 38.233693, "activity_20": 38.095214, "activity_30": 37.953635}, "trend_signal": 1, "fair_value": 31.077733, "relative_strength": -2.421113, "rate_of_change": 0.2493106000852516, "market_dynamics": -0.43625, "expectation": {"probability": 66.8072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.846507, "high": 38.434124, "low": 37.438163, "close": 37.5524, "volume": 109276}, "trend_line": 37.7425, "activity_lines": {"activity_5": 37.9837, "activity_10": 38.109278, "activity_20": 38.059192, "activity_30": 37.944017}, "trend_signal": 1, "fair_value": 31.174185, "relative_strength": -2.112913, "rate_of_change": 0.1088366137052406, "market_dynamics": -0.694791, "expectation": {"probability": 65.7059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.228934, "high": 38.035661, "low": 37.07954, "close": 37.0895, "volume": 87228}, "trend_line": 37.757983, "activity_lines": {"activity_5": 37.65298, "activity_10": 37.919085, "activity_20": 37.97923, "activity_30": 37.901888}, "trend_signal": 0, "fair_value": 31.267246, "relative_strength": -1.771687, "rate_of_change": 0.04102271974565343, "market_dynamics": -0.911919, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.57, "high": 37.85, "low": 36.41, "close": 36.4834, "volume": 98403}, "trend_line": 37.747583, "activity_lines": {"activity_5": 37.20846, "activity_10": 37.631485, "activity_20": 37.845755, "activity_30": 37.819657}, "trend_signal": 0, "fair_value": 31.354079, "relative_strength": -1.541592, "rate_of_change": -0.02754384417198393, "market_dynamics": -1.183555, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.92, "high": 37.2, "low": 36.16, "close": 36.16, "volume": 101547}, "trend_line": 37.72808, "activity_lines": {"activity_5": 36.755453, "activity_10": 37.317662, "activity_20": 37.686715, "activity_30": 37.717232}, "trend_signal": 0, "fair_value": 31.434343, "relative_strength": -0.132316, "rate_of_change": -0.05166688420818963, "market_dynamics": -1.371978, "expectation": {"probability": 61.3421, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.47, "high": 37.21, "low": 35.945, "close": 37.1, "volume": 122147}, "trend_line": 37.72741, "activity_lines": {"activity_5": 36.754773, "activity_10": 37.210662, "activity_20": 37.621822, "activity_30": 37.676711}, "trend_signal": 0, "fair_value": 31.520199, "relative_strength": -0.826367, "rate_of_change": -0.0017758656152115462, "market_dynamics": -1.312133, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.18, "high": 38.3, "low": 37.0301, "close": 38.07, "volume": 79604}, "trend_line": 37.74024, "activity_lines": {"activity_5": 37.15242, "activity_10": 37.301024, "activity_20": 37.649966, "activity_30": 37.698814}, "trend_signal": 0, "fair_value": 31.610869, "relative_strength": -1.67132, "rate_of_change": 0.03400710517896937, "market_dynamics": -1.136683, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.99, "high": 39.57, "low": 37.99, "close": 39.5, "volume": 84340}, "trend_line": 37.796217, "activity_lines": {"activity_5": 37.992227, "activity_10": 37.659002, "activity_20": 37.808373, "activity_30": 37.812347}, "trend_signal": 0, "fair_value": 31.710579, "relative_strength": -2.25588, "rate_of_change": 0.1483217912763634, "market_dynamics": -0.752561, "expectation": {"probability": 62.2721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.45, "high": 39.79, "low": 39.2517, "close": 39.6363, "volume": 64518}, "trend_line": 37.850033, "activity_lines": {"activity_5": 38.716767, "activity_10": 38.021998, "activity_20": 37.972086, "activity_30": 37.931062}, "trend_signal": 1, "fair_value": 31.809751, "relative_strength": -2.328874, "rate_of_change": 0.1423846201327629, "market_dynamics": -0.328806, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.57, "high": 40.0, "low": 39.4, "close": 39.8337, "volume": 76397}, "trend_line": 37.903917, "activity_lines": {"activity_5": 39.296913, "activity_10": 38.390645, "activity_20": 38.146615, "activity_30": 38.05904}, "trend_signal": 1, "fair_value": 31.911476, "relative_strength": -2.627148, "rate_of_change": 0.14236183096589766, "market_dynamics": 0.064323, "expectation": {"probability": 64.5355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.88, "high": 40.55, "low": 39.54, "close": 40.4581, "volume": 69849}, "trend_line": 38.01653, "activity_lines": {"activity_5": 39.84028, "activity_10": 38.843933, "activity_20": 38.371921, "activity_30": 38.223826}, "trend_signal": 1, "fair_value": 32.017203, "relative_strength": -3.237998, "rate_of_change": 0.2971012204358805, "market_dynamics": 0.437858, "expectation": {"probability": 64.5355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.32, "high": 40.985, "low": 40.12, "close": 40.5688, "volume": 99150}, "trend_line": 38.11606, "activity_lines": {"activity_5": 40.196673, "activity_10": 39.276744, "activity_20": 38.59633, "activity_30": 38.388489}, "trend_signal": 1, "fair_value": 32.122474, "relative_strength": -3.048064, "rate_of_change": 0.2618071665141304, "market_dynamics": 0.682394, "expectation": {"probability": 64.7203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.63, "high": 40.98, "low": 40.215, "close": 40.8596, "volume": 153437}, "trend_line": 38.21226, "activity_lines": {"activity_5": 40.483413, "activity_10": 39.707584, "activity_20": 38.838885, "activity_30": 38.565491}, "trend_signal": 1, "fair_value": 32.23145, "relative_strength": -3.061605, "rate_of_change": 0.2523870515473089, "market_dynamics": 0.975321, "expectation": {"probability": 65.4768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.78, "high": 41.31, "low": 40.78, "close": 41.2, "volume": 100257}, "trend_line": 38.33283, "activity_lines": {"activity_5": 40.79298, "activity_10": 40.131767, "activity_20": 39.099257, "activity_30": 38.758249}, "trend_signal": 1, "fair_value": 32.340522, "relative_strength": -3.506687, "rate_of_change": 0.31552700625401564, "market_dynamics": 1.126492, "expectation": {"probability": 65.4768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f0d510-ee4e-49d9-ba9e-7ba97c90c2b4/", "share_image": "https://sharemaestro.com/terminal/95f0d510-ee4e-49d9-ba9e-7ba97c90c2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}