{"ticker": {"uuid": "95f0f4fc-c868-443e-b8f1-8c4a71fbeecd", "symbol": "NSIT", "name": "Insight Enterprises Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NSIT rose 63.61%, moving from 73.23 to 119.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.04 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 49.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "119.81"}, {"label": "12-Week Change", "value": "63.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.9, "high": 120.9958, "low": 110.16, "close": 119.81, "volume": 1666889}, "trend_line": 88.220333, "activity_lines": {"activity_5": 115.920667, "activity_10": 111.547455, "activity_20": 98.691476, "activity_30": 93.428065}, "trend_signal": 1, "fair_value": 146.184872, "relative_strength": 4.038134, "rate_of_change": 1.4147266479362421, "market_dynamics": 1.515843, "expectation": {"probability": 49.709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 149.54, "high": 151.5615, "low": 146.9187, "close": 147.61, "volume": 788556}, "trend_line": 130.918333, "activity_lines": {"activity_5": 146.666667, "activity_10": 144.615091, "activity_20": 139.413905, "activity_30": 136.715828}, "trend_signal": 1, "fair_value": 97.85641, "relative_strength": 5.422374, "rate_of_change": 1.2701474136027635, "market_dynamics": 0.051455, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.71, "high": 150.35, "low": 144.7, "close": 144.93, "volume": 740730}, "trend_line": 132.407, "activity_lines": {"activity_5": 146.386667, "activity_10": 145.139455, "activity_20": 140.137476, "activity_30": 137.619806}, "trend_signal": 1, "fair_value": 98.465962, "relative_strength": 0.974232, "rate_of_change": 1.1370959023745137, "market_dynamics": 0.194611, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.93, "high": 147.15, "low": 131.59, "close": 142.54, "volume": 1426143}, "trend_line": 133.652667, "activity_lines": {"activity_5": 145.137333, "activity_10": 144.972909, "activity_20": 140.583095, "activity_30": 138.273548}, "trend_signal": 1, "fair_value": 99.025897, "relative_strength": 1.873103, "rate_of_change": 0.9407863632587381, "market_dynamics": 0.389407, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.63, "high": 146.59, "low": 142.365, "close": 146.05, "volume": 716093}, "trend_line": 134.817667, "activity_lines": {"activity_5": 145.311333, "activity_10": 145.320545, "activity_20": 141.341429, "activity_30": 139.073376}, "trend_signal": 1, "fair_value": 99.616282, "relative_strength": 5.423957, "rate_of_change": 0.8716623664531827, "market_dynamics": 0.308282, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.98, "high": 150.98, "low": 146.02, "close": 150.11, "volume": 850788}, "trend_line": 136.144333, "activity_lines": {"activity_5": 146.656, "activity_10": 146.240727, "activity_20": 142.454571, "activity_30": 140.059978}, "trend_signal": 1, "fair_value": 100.209295, "relative_strength": 10.140109, "rate_of_change": 0.984044620798837, "market_dynamics": 0.359446, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.1, "high": 153.89, "low": 148.19, "close": 152.6, "volume": 731317}, "trend_line": 137.504, "activity_lines": {"activity_5": 148.773333, "activity_10": 147.504545, "activity_20": 143.77081, "activity_30": 141.121634}, "trend_signal": 1, "fair_value": 100.802885, "relative_strength": 9.527051, "rate_of_change": 0.9986952596844423, "market_dynamics": 0.385034, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.53, "high": 162.05, "low": 153.4, "close": 159.2, "volume": 811166}, "trend_line": 138.94, "activity_lines": {"activity_5": 152.758, "activity_10": 149.812182, "activity_20": 145.671714, "activity_30": 142.521376}, "trend_signal": 1, "fair_value": 101.449487, "relative_strength": 9.488544, "rate_of_change": 1.0443332557598377, "market_dynamics": 0.487555, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.26, "high": 159.2375, "low": 149.61, "close": 152.28, "volume": 1039423}, "trend_line": 139.799, "activity_lines": {"activity_5": 153.484667, "activity_10": 150.555091, "activity_20": 146.811905, "activity_30": 143.382022}, "trend_signal": 1, "fair_value": 102.066026, "relative_strength": 5.469264, "rate_of_change": 0.6182524830862307, "market_dynamics": 0.550015, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.82, "high": 152.86, "low": 149.175, "close": 149.55, "volume": 1239139}, "trend_line": 140.433333, "activity_lines": {"activity_5": 152.652, "activity_10": 150.693636, "activity_20": 147.541286, "activity_30": 144.011118}, "trend_signal": 1, "fair_value": 102.650641, "relative_strength": 3.512886, "rate_of_change": 0.45374645026073, "market_dynamics": 0.395299, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.85, "high": 152.68, "low": 147.62, "close": 148.8, "volume": 665723}, "trend_line": 140.989667, "activity_lines": {"activity_5": 151.336, "activity_10": 150.582364, "activity_20": 148.063048, "activity_30": 144.550903}, "trend_signal": 1, "fair_value": 103.248462, "relative_strength": 5.965353, "rate_of_change": 0.39615523474045333, "market_dynamics": 0.046267, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.07, "high": 149.265, "low": 144.83, "close": 145.5, "volume": 940225}, "trend_line": 141.273667, "activity_lines": {"activity_5": 149.007333, "activity_10": 149.879273, "activity_20": 148.156143, "activity_30": 144.841892}, "trend_signal": 1, "fair_value": 103.814038, "relative_strength": 3.028097, "rate_of_change": 0.20143320148418523, "market_dynamics": -0.410954, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.19, "high": 145.98, "low": 141.53, "close": 143.93, "volume": 758233}, "trend_line": 141.592667, "activity_lines": {"activity_5": 146.628667, "activity_10": 148.929091, "activity_20": 147.997, "activity_30": 145.013269}, "trend_signal": 1, "fair_value": 104.344487, "relative_strength": -0.252139, "rate_of_change": 0.22580287379389458, "market_dynamics": -0.811048, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.16, "high": 149.52, "low": 143.16, "close": 147.5, "volume": 737413}, "trend_line": 141.909, "activity_lines": {"activity_5": 146.458, "activity_10": 148.646182, "activity_20": 148.115476, "activity_30": 145.394387}, "trend_signal": 1, "fair_value": 104.890321, "relative_strength": 1.694472, "rate_of_change": 0.2234105810013353, "market_dynamics": -1.013135, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.26, "high": 151.73, "low": 143.57, "close": 144.17, "volume": 1046534}, "trend_line": 142.069333, "activity_lines": {"activity_5": 145.496, "activity_10": 147.667636, "activity_20": 147.860714, "activity_30": 145.540258}, "trend_signal": 1, "fair_value": 105.41359, "relative_strength": 1.976536, "rate_of_change": 0.1129829679583455, "market_dynamics": -1.037876, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.81, "high": 143.81, "low": 140.06, "close": 141.97, "volume": 742059}, "trend_line": 142.036333, "activity_lines": {"activity_5": 144.159333, "activity_10": 146.323273, "activity_20": 147.362, "activity_30": 145.533849}, "trend_signal": 1, "fair_value": 105.981667, "relative_strength": 2.762913, "rate_of_change": -0.02322809525683283, "market_dynamics": -1.109604, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.17, "high": 148.94, "low": 139.34, "close": 147.75, "volume": 919970}, "trend_line": 142.182, "activity_lines": {"activity_5": 145.204667, "activity_10": 146.177818, "activity_20": 147.423952, "activity_30": 145.902473}, "trend_signal": 1, "fair_value": 106.508974, "relative_strength": 0.222091, "rate_of_change": 0.10255615371313102, "market_dynamics": -0.974639, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.1, "high": 148.065, "low": 141.92, "close": 143.91, "volume": 913432}, "trend_line": 142.384, "activity_lines": {"activity_5": 144.82, "activity_10": 145.422364, "activity_20": 147.102381, "activity_30": 146.013957}, "trend_signal": 1, "fair_value": 106.982628, "relative_strength": -5.280962, "rate_of_change": 0.14207142957617575, "market_dynamics": -0.938149, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.86, "high": 152.13, "low": 141.73, "close": 149.07, "volume": 1136518}, "trend_line": 143.332667, "activity_lines": {"activity_5": 146.156667, "activity_10": 145.883091, "activity_20": 147.264762, "activity_30": 146.445312}, "trend_signal": 1, "fair_value": 107.491923, "relative_strength": -3.948396, "rate_of_change": 0.6662735981570966, "market_dynamics": -0.773025, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.07, "high": 151.94, "low": 148.69, "close": 150.03, "volume": 389423}, "trend_line": 144.302, "activity_lines": {"activity_5": 147.708667, "activity_10": 146.576727, "activity_20": 147.505571, "activity_30": 146.877398}, "trend_signal": 1, "fair_value": 107.986667, "relative_strength": -4.268425, "rate_of_change": 0.6762819811341444, "market_dynamics": -0.666812, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.41, "high": 159.69, "low": 147.2757, "close": 159.47, "volume": 1251698}, "trend_line": 145.458333, "activity_lines": {"activity_5": 152.016667, "activity_10": 148.978, "activity_20": 148.613429, "activity_30": 147.855978}, "trend_signal": 1, "fair_value": 108.538397, "relative_strength": 1.367393, "rate_of_change": 0.8013284639159666, "market_dynamics": -0.337116, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.65, "high": 174.01, "low": 159.65, "close": 172.37, "volume": 1528230}, "trend_line": 147.073, "activity_lines": {"activity_5": 159.458, "activity_10": 153.530727, "activity_20": 150.90119, "activity_30": 149.592215}, "trend_signal": 1, "fair_value": 109.18359, "relative_strength": 8.516152, "rate_of_change": 1.1100546573705043, "market_dynamics": 0.228291, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.37, "high": 183.07, "low": 171.44, "close": 182.88, "volume": 3002982}, "trend_line": 148.808, "activity_lines": {"activity_5": 168.761333, "activity_10": 159.505818, "activity_20": 154.072, "activity_30": 151.902344}, "trend_signal": 1, "fair_value": 109.872308, "relative_strength": 10.876381, "rate_of_change": 1.1796862782427673, "market_dynamics": 0.777754, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 183.33, "high": 186.16, "low": 175.91, "close": 177.37, "volume": 1190499}, "trend_line": 150.196333, "activity_lines": {"activity_5": 173.63, "activity_10": 163.770909, "activity_20": 156.537333, "activity_30": 153.745054}, "trend_signal": 1, "fair_value": 110.53141, "relative_strength": 6.20256, "rate_of_change": 0.9329693296059467, "market_dynamics": 1.31385, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.13, "high": 179.86, "low": 176.0, "close": 177.19, "volume": 649423}, "trend_line": 151.538, "activity_lines": {"activity_5": 176.552, "activity_10": 167.460182, "activity_20": 158.819667, "activity_30": 155.486581}, "trend_signal": 1, "fair_value": 111.179487, "relative_strength": 5.478653, "rate_of_change": 0.893275470313913, "market_dynamics": 1.389171, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.27, "high": 178.68, "low": 173.37, "close": 173.82, "volume": 840901}, "trend_line": 152.528333, "activity_lines": {"activity_5": 176.54, "activity_10": 169.936364, "activity_20": 160.632762, "activity_30": 156.924129}, "trend_signal": 1, "fair_value": 111.778269, "relative_strength": 6.582343, "rate_of_change": 0.653521228998662, "market_dynamics": 1.240859, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.45, "high": 183.62, "low": 174.38, "close": 183.24, "volume": 756743}, "trend_line": 153.836, "activity_lines": {"activity_5": 178.711333, "activity_10": 173.546182, "activity_20": 163.230095, "activity_30": 158.905527}, "trend_signal": 1, "fair_value": 112.445705, "relative_strength": 8.593898, "rate_of_change": 0.8573272744021986, "market_dynamics": 1.01269, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.34, "high": 186.81, "low": 180.62, "close": 185.89, "volume": 780896}, "trend_line": 155.287667, "activity_lines": {"activity_5": 181.041333, "activity_10": 176.992545, "activity_20": 165.933905, "activity_30": 160.973527}, "trend_signal": 1, "fair_value": 113.110128, "relative_strength": 6.883397, "rate_of_change": 0.9436458306248122, "market_dynamics": 0.92955, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.64, "high": 194.17, "low": 182.76, "close": 184.79, "volume": 1143988}, "trend_line": 156.569333, "activity_lines": {"activity_5": 182.804, "activity_10": 179.475636, "activity_20": 168.405857, "activity_30": 162.876903}, "trend_signal": 1, "fair_value": 113.806859, "relative_strength": 5.31684, "rate_of_change": 0.8253495108533, "market_dynamics": 0.961242, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.79, "high": 189.105, "low": 183.165, "close": 186.93, "volume": 785891}, "trend_line": 158.023333, "activity_lines": {"activity_5": 184.785333, "activity_10": 181.698364, "activity_20": 170.92681, "activity_30": 164.835656}, "trend_signal": 1, "fair_value": 114.474038, "relative_strength": 4.982548, "rate_of_change": 0.9286620643648063, "market_dynamics": 1.000605, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.35, "high": 193.27, "low": 181.8975, "close": 192.1, "volume": 806349}, "trend_line": 159.451667, "activity_lines": {"activity_5": 187.840667, "activity_10": 184.190182, "activity_20": 173.762143, "activity_30": 167.034151}, "trend_signal": 1, "fair_value": 115.159423, "relative_strength": 5.830296, "rate_of_change": 0.9038753789606363, "market_dynamics": 1.022555, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.92, "high": 194.57, "low": 168.31, "close": 179.58, "volume": 2062885}, "trend_line": 160.517333, "activity_lines": {"activity_5": 185.504, "activity_10": 183.812364, "activity_20": 175.198905, "activity_30": 168.332753}, "trend_signal": 1, "fair_value": 115.774872, "relative_strength": 0.511642, "rate_of_change": 0.6683316769589004, "market_dynamics": 0.989292, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.03, "high": 186.765, "low": 176.19, "close": 185.45, "volume": 1721224}, "trend_line": 161.868, "activity_lines": {"activity_5": 185.368, "activity_10": 184.370727, "activity_20": 177.032429, "activity_30": 169.941312}, "trend_signal": 1, "fair_value": 116.427821, "relative_strength": 2.469528, "rate_of_change": 0.8414462007040617, "market_dynamics": 0.904541, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.75, "high": 189.1, "low": 182.47, "close": 188.57, "volume": 1461969}, "trend_line": 163.402333, "activity_lines": {"activity_5": 186.301333, "activity_10": 185.449636, "activity_20": 178.965381, "activity_30": 171.664022}, "trend_signal": 1, "fair_value": 117.078141, "relative_strength": 2.304826, "rate_of_change": 0.9478914918328538, "market_dynamics": 0.802902, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.87, "high": 191.49, "low": 184.62, "close": 186.25, "volume": 1177729}, "trend_line": 164.742333, "activity_lines": {"activity_5": 186.209333, "activity_10": 185.903091, "activity_20": 180.48181, "activity_30": 173.138065}, "trend_signal": 1, "fair_value": 117.650064, "relative_strength": 2.776091, "rate_of_change": 0.8200617306975682, "market_dynamics": 0.535418, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.78, "high": 187.215, "low": 182.25, "close": 185.94, "volume": 2084485}, "trend_line": 165.936667, "activity_lines": {"activity_5": 186.059333, "activity_10": 186.135455, "activity_20": 181.768333, "activity_30": 174.505656}, "trend_signal": 1, "fair_value": 118.228718, "relative_strength": 3.939611, "rate_of_change": 0.7249709156419424, "market_dynamics": 0.334853, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.12, "high": 189.6387, "low": 183.06, "close": 185.37, "volume": 832985}, "trend_line": 167.029, "activity_lines": {"activity_5": 186.13, "activity_10": 186.043818, "activity_20": 182.79119, "activity_30": 175.759419}, "trend_signal": 1, "fair_value": 118.797308, "relative_strength": 0.765577, "rate_of_change": 0.6582830785675576, "market_dynamics": -0.004647, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.38, "high": 187.345, "low": 182.07, "close": 185.52, "volume": 983104}, "trend_line": 167.906333, "activity_lines": {"activity_5": 185.864667, "activity_10": 185.940727, "activity_20": 183.64919, "activity_30": 176.952387}, "trend_signal": 1, "fair_value": 119.37141, "relative_strength": 1.530365, "rate_of_change": 0.5252578893485521, "market_dynamics": -0.264421, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.56, "high": 188.3, "low": 181.72, "close": 185.83, "volume": 806905}, "trend_line": 169.024667, "activity_lines": {"activity_5": 185.698, "activity_10": 185.900727, "activity_20": 184.338571, "activity_30": 178.108753}, "trend_signal": 1, "fair_value": 119.937885, "relative_strength": 2.670535, "rate_of_change": 0.6660463485912734, "market_dynamics": -0.410387, "expectation": {"probability": 53.2862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.26, "high": 189.1, "low": 180.17, "close": 182.67, "volume": 732736}, "trend_line": 170.128667, "activity_lines": {"activity_5": 184.660667, "activity_10": 185.267273, "activity_20": 184.551952, "activity_30": 178.989097}, "trend_signal": 1, "fair_value": 120.450513, "relative_strength": 1.520586, "rate_of_change": 0.6531591036946184, "market_dynamics": -0.602492, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.73, "high": 183.825, "low": 179.4575, "close": 182.58, "volume": 1061449}, "trend_line": 171.254667, "activity_lines": {"activity_5": 183.832, "activity_10": 184.694909, "activity_20": 184.601333, "activity_30": 179.792409}, "trend_signal": 1, "fair_value": 120.972821, "relative_strength": 6.965906, "rate_of_change": 0.6618520087505327, "market_dynamics": -0.634839, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.82, "high": 187.7999, "low": 182.25, "close": 182.75, "volume": 1095348}, "trend_line": 172.496333, "activity_lines": {"activity_5": 183.284, "activity_10": 184.326545, "activity_20": 184.556857, "activity_30": 180.534043}, "trend_signal": 1, "fair_value": 121.500897, "relative_strength": 2.780478, "rate_of_change": 0.7250406787454036, "market_dynamics": -0.723747, "expectation": {"probability": 53.2662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.92, "high": 194.28, "low": 170.6299, "close": 193.74, "volume": 2020022}, "trend_line": 174.156667, "activity_lines": {"activity_5": 186.574, "activity_10": 185.898727, "activity_20": 185.509619, "activity_30": 181.904602}, "trend_signal": 1, "fair_value": 122.101346, "relative_strength": 7.560322, "rate_of_change": 0.9625329252651452, "market_dynamics": -0.50067, "expectation": {"probability": 53.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.27, "high": 206.64, "low": 194.27, "close": 206.28, "volume": 942539}, "trend_line": 176.116, "activity_lines": {"activity_5": 193.496, "activity_10": 189.600182, "activity_20": 187.604952, "activity_30": 183.977075}, "trend_signal": 1, "fair_value": 122.778141, "relative_strength": 12.384943, "rate_of_change": 1.1250404786398531, "market_dynamics": -0.199143, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 205.37, "high": 212.44, "low": 203.16, "close": 206.79, "volume": 649638}, "trend_line": 178.203333, "activity_lines": {"activity_5": 199.224667, "activity_10": 193.072364, "activity_20": 189.61119, "activity_30": 185.956043}, "trend_signal": 1, "fair_value": 123.451026, "relative_strength": 9.90592, "rate_of_change": 1.1852035022371463, "market_dynamics": 0.101468, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 206.79, "high": 211.08, "low": 206.2001, "close": 208.35, "volume": 627074}, "trend_line": 180.416, "activity_lines": {"activity_5": 203.865333, "activity_10": 196.454727, "activity_20": 191.625048, "activity_30": 187.900989}, "trend_signal": 1, "fair_value": 124.116859, "relative_strength": 8.922346, "rate_of_change": 1.241652983000049, "market_dynamics": 0.529638, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.5, "high": 210.7399, "low": 193.91, "close": 195.5, "volume": 995521}, "trend_line": 182.007667, "activity_lines": {"activity_5": 202.504667, "activity_10": 197.093273, "activity_20": 192.250667, "activity_30": 188.874151}, "trend_signal": 1, "fair_value": 124.696474, "relative_strength": 3.631333, "rate_of_change": 0.8822205347641012, "market_dynamics": 0.47654, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.67, "high": 200.22, "low": 194.13, "close": 199.6, "volume": 878176}, "trend_line": 183.864, "activity_lines": {"activity_5": 201.660667, "activity_10": 198.293091, "activity_20": 193.208381, "activity_30": 190.00914}, "trend_signal": 1, "fair_value": 125.291667, "relative_strength": 2.901466, "rate_of_change": 1.01992022127288, "market_dynamics": 0.40653, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.8, "high": 200.52, "low": 193.79, "close": 197.34, "volume": 799497}, "trend_line": 185.473, "activity_lines": {"activity_5": 199.672667, "activity_10": 198.826, "activity_20": 193.885571, "activity_30": 190.878559}, "trend_signal": 1, "fair_value": 125.928141, "relative_strength": -1.789687, "rate_of_change": 0.875103337249276, "market_dynamics": 0.298266, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.93, "high": 208.54, "low": 197.93, "close": 201.77, "volume": 1255639}, "trend_line": 187.197667, "activity_lines": {"activity_5": 199.757333, "activity_10": 199.955091, "activity_20": 194.924905, "activity_30": 191.929978}, "trend_signal": 1, "fair_value": 126.580064, "relative_strength": 0.090899, "rate_of_change": 0.929874968324221, "market_dynamics": 0.205576, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.0, "high": 204.64, "low": 195.49, "close": 198.36, "volume": 1020368}, "trend_line": 188.494, "activity_lines": {"activity_5": 199.04, "activity_10": 200.116909, "activity_20": 195.56881, "activity_30": 192.650129}, "trend_signal": 1, "fair_value": 127.21109, "relative_strength": -1.607293, "rate_of_change": 0.692494207206121, "market_dynamics": 0.195238, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.38, "high": 201.75, "low": 193.75, "close": 196.67, "volume": 493434}, "trend_line": 189.304, "activity_lines": {"activity_5": 198.425333, "activity_10": 199.684545, "activity_20": 196.021952, "activity_30": 193.177613}, "trend_signal": 1, "fair_value": 127.835192, "relative_strength": -5.808198, "rate_of_change": 0.42972190096236607, "market_dynamics": 0.033974, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.68, "high": 206.53, "low": 194.78, "close": 203.18, "volume": 650556}, "trend_line": 189.980667, "activity_lines": {"activity_5": 199.902667, "activity_10": 200.182727, "activity_20": 197.013714, "activity_30": 194.072839}, "trend_signal": 1, "fair_value": 128.525833, "relative_strength": -2.489966, "rate_of_change": 0.3574499218188781, "market_dynamics": 0.005182, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.14, "high": 223.385, "low": 205.14, "close": 213.33, "volume": 822945}, "trend_line": 191.179333, "activity_lines": {"activity_5": 204.524667, "activity_10": 202.354727, "activity_20": 198.887714, "activity_30": 195.579247}, "trend_signal": 1, "fair_value": 129.261667, "relative_strength": 6.340933, "rate_of_change": 0.630941042016661, "market_dynamics": 0.022079, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.47, "high": 226.39, "low": 209.87, "close": 225.24, "volume": 1086594}, "trend_line": 192.781, "activity_lines": {"activity_5": 212.050667, "activity_10": 206.564, "activity_20": 201.778095, "activity_30": 197.77671}, "trend_signal": 1, "fair_value": 130.062051, "relative_strength": 14.699781, "rate_of_change": 0.837782502358658, "market_dynamics": 0.335584, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.72, "high": 228.07, "low": 177.16, "close": 181.52, "volume": 1437690}, "trend_line": 193.037667, "activity_lines": {"activity_5": 203.438667, "activity_10": 202.488727, "activity_20": 200.319, "activity_30": 197.050194}, "trend_signal": 1, "fair_value": 130.598269, "relative_strength": -4.715698, "rate_of_change": 0.13313915790456168, "market_dynamics": 0.220427, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.56, "high": 188.63, "low": 171.275, "close": 187.72, "volume": 1385504}, "trend_line": 193.187, "activity_lines": {"activity_5": 198.016, "activity_10": 200.028545, "activity_20": 199.471429, "activity_30": 196.707118}, "trend_signal": 1, "fair_value": 131.177244, "relative_strength": -1.892074, "rate_of_change": 0.0773595134673964, "market_dynamics": 0.017045, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.58, "high": 205.79, "low": 184.345, "close": 204.05, "volume": 1138857}, "trend_line": 193.792333, "activity_lines": {"activity_5": 198.633333, "activity_10": 200.678909, "activity_20": 200.167905, "activity_30": 197.407957}, "trend_signal": 1, "fair_value": 131.867244, "relative_strength": 1.080995, "rate_of_change": 0.31334044216225815, "market_dynamics": -0.30054, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.3, "high": 213.82, "low": 203.22, "close": 213.39, "volume": 802628}, "trend_line": 194.745667, "activity_lines": {"activity_5": 202.306, "activity_10": 202.946545, "activity_20": 201.665667, "activity_30": 198.672323}, "trend_signal": 1, "fair_value": 132.587628, "relative_strength": 4.507037, "rate_of_change": 0.4919358703421894, "market_dynamics": -0.738694, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.0, "high": 218.259, "low": 212.68, "close": 217.07, "volume": 1087765}, "trend_line": 195.750333, "activity_lines": {"activity_5": 207.201333, "activity_10": 205.591455, "activity_20": 203.382667, "activity_30": 200.112602}, "trend_signal": 1, "fair_value": 133.330577, "relative_strength": 6.990783, "rate_of_change": 0.5158861891391989, "market_dynamics": -0.486966, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 215.15, "high": 216.06, "low": 198.14, "close": 199.34, "volume": 776065}, "trend_line": 195.991667, "activity_lines": {"activity_5": 206.731333, "activity_10": 204.734545, "activity_20": 203.247286, "activity_30": 200.344194}, "trend_signal": 1, "fair_value": 134.002051, "relative_strength": 4.13736, "rate_of_change": 0.12328663573716364, "market_dynamics": -0.449882, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.05, "high": 209.49, "low": 191.25, "close": 208.71, "volume": 863287}, "trend_line": 196.962667, "activity_lines": {"activity_5": 208.196667, "activity_10": 205.563455, "activity_20": 203.924476, "activity_30": 201.164731}, "trend_signal": 1, "fair_value": 134.758141, "relative_strength": 2.76663, "rate_of_change": 0.49542922659053845, "market_dynamics": -0.382237, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.52, "high": 217.98, "low": 204.6891, "close": 213.84, "volume": 2010390}, "trend_line": 197.909, "activity_lines": {"activity_5": 209.972667, "activity_10": 207.106182, "activity_20": 204.966619, "activity_30": 202.253591}, "trend_signal": 1, "fair_value": 135.545064, "relative_strength": 3.625293, "rate_of_change": 0.4804631326402487, "market_dynamics": -0.176103, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.79, "high": 215.605, "low": 207.45, "close": 213.06, "volume": 608695}, "trend_line": 198.725333, "activity_lines": {"activity_5": 210.836, "activity_10": 208.313273, "activity_20": 205.838762, "activity_30": 203.231075}, "trend_signal": 1, "fair_value": 136.320064, "relative_strength": 2.057842, "rate_of_change": 0.4124789676063314, "market_dynamics": -0.269157, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.82, "high": 220.0, "low": 208.91, "close": 219.68, "volume": 579133}, "trend_line": 199.839667, "activity_lines": {"activity_5": 213.928, "activity_10": 210.728909, "activity_20": 207.309095, "activity_30": 204.582989}, "trend_signal": 1, "fair_value": 137.140064, "relative_strength": 4.854573, "rate_of_change": 0.5607407888957898, "market_dynamics": -0.051393, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.87, "high": 225.3825, "low": 214.11, "close": 214.43, "volume": 2062169}, "trend_line": 200.789333, "activity_lines": {"activity_5": 215.096, "activity_10": 212.291091, "activity_20": 208.218048, "activity_30": 205.524301}, "trend_signal": 1, "fair_value": 137.910321, "relative_strength": 0.968941, "rate_of_change": 0.47521396240117225, "market_dynamics": 0.186408, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215.21, "high": 224.51, "low": 214.44, "close": 221.8, "volume": 653703}, "trend_line": 202.003667, "activity_lines": {"activity_5": 217.714667, "activity_10": 214.594909, "activity_20": 209.799952, "activity_30": 206.879828}, "trend_signal": 1, "fair_value": 138.727885, "relative_strength": 4.022614, "rate_of_change": 0.6047801354068983, "market_dynamics": 0.132248, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.61, "high": 223.37, "low": 207.945, "close": 209.14, "volume": 1121237}, "trend_line": 202.791, "activity_lines": {"activity_5": 215.240667, "activity_10": 213.977273, "activity_20": 210.050905, "activity_30": 207.340237}, "trend_signal": 1, "fair_value": 139.461474, "relative_strength": -2.119296, "rate_of_change": 0.3897617363550086, "market_dynamics": 0.155365, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.39, "high": 212.68, "low": 170.12, "close": 172.21, "volume": 2179221}, "trend_line": 202.337, "activity_lines": {"activity_5": 200.77, "activity_10": 206.552545, "activity_20": 206.739286, "activity_30": 205.367269}, "trend_signal": 0, "fair_value": 139.885962, "relative_strength": -17.910891, "rate_of_change": -0.22387581302918164, "market_dynamics": -0.135321, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.49, "high": 181.145, "low": 166.89, "close": 170.79, "volume": 2775342}, "trend_line": 201.941, "activity_lines": {"activity_5": 188.549333, "activity_10": 199.618364, "activity_20": 203.412095, "activity_30": 203.331978}, "trend_signal": 0, "fair_value": 140.304744, "relative_strength": -22.641824, "rate_of_change": -0.1957130925139676, "market_dynamics": -0.493165, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.77, "high": 172.78, "low": 150.02, "close": 151.5, "volume": 2483557}, "trend_line": 200.905, "activity_lines": {"activity_5": 173.158, "activity_10": 190.018364, "activity_20": 198.395286, "activity_30": 200.07772}, "trend_signal": 0, "fair_value": 140.61641, "relative_strength": -28.683774, "rate_of_change": -0.5130211299339913, "market_dynamics": -0.802525, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.11, "high": 153.36, "low": 146.56, "close": 151.11, "volume": 2513311}, "trend_line": 199.850333, "activity_lines": {"activity_5": 161.832, "activity_10": 181.217273, "activity_20": 193.564476, "activity_30": 196.86514}, "trend_signal": 0, "fair_value": 140.939487, "relative_strength": -29.883343, "rate_of_change": -0.5249580647569722, "market_dynamics": -1.020656, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.82, "high": 158.75, "low": 152.68, "close": 156.45, "volume": 1199666}, "trend_line": 198.607333, "activity_lines": {"activity_5": 156.998667, "activity_10": 174.434364, "activity_20": 189.45919, "activity_30": 194.065118}, "trend_signal": 0, "fair_value": 141.298013, "relative_strength": -27.625609, "rate_of_change": -0.6219654385064222, "market_dynamics": -1.100568, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.37, "high": 164.91, "low": 155.57, "close": 162.49, "volume": 1844570}, "trend_line": 197.147667, "activity_lines": {"activity_5": 157.691333, "activity_10": 169.793091, "activity_20": 186.151667, "activity_30": 191.734968}, "trend_signal": 0, "fair_value": 141.684936, "relative_strength": -26.776919, "rate_of_change": -0.7349507079882084, "market_dynamics": -1.165511, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.4, "high": 165.92, "low": 158.1, "close": 158.94, "volume": 1782188}, "trend_line": 195.552667, "activity_lines": {"activity_5": 157.848667, "activity_10": 165.425818, "activity_20": 182.748143, "activity_30": 189.269957}, "trend_signal": 0, "fair_value": 142.052244, "relative_strength": -28.41826, "rate_of_change": -0.8090382322404043, "market_dynamics": -1.190776, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.83, "high": 164.6, "low": 149.74, "close": 154.68, "volume": 3219004}, "trend_line": 193.763667, "activity_lines": {"activity_5": 157.376, "activity_10": 161.388364, "activity_20": 179.254619, "activity_30": 186.633011}, "trend_signal": 0, "fair_value": 142.382115, "relative_strength": -28.287133, "rate_of_change": -0.9148430586221642, "market_dynamics": -1.138132, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.9, "high": 156.225, "low": 150.19, "close": 152.09, "volume": 811840}, "trend_line": 192.316667, "activity_lines": {"activity_5": 155.828, "activity_10": 157.966364, "activity_20": 175.642238, "activity_30": 183.944387}, "trend_signal": 0, "fair_value": 142.673718, "relative_strength": -29.65741, "rate_of_change": -0.7467860318725299, "market_dynamics": -1.143812, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.17, "high": 155.13, "low": 147.28, "close": 149.39, "volume": 1337505}, "trend_line": 190.643, "activity_lines": {"activity_5": 153.314667, "activity_10": 155.320909, "activity_20": 171.942381, "activity_30": 181.174925}, "trend_signal": 0, "fair_value": 142.957821, "relative_strength": -29.878449, "rate_of_change": -0.8702662260676527, "market_dynamics": -1.178324, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.1, "high": 159.44, "low": 150.1, "close": 157.51, "volume": 1525873}, "trend_line": 189.315333, "activity_lines": {"activity_5": 153.978667, "activity_10": 155.238182, "activity_20": 169.276143, "activity_30": 179.037312}, "trend_signal": 0, "fair_value": 143.308718, "relative_strength": -23.909827, "rate_of_change": -0.6964152893103817, "market_dynamics": -1.158952, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.48, "high": 167.76, "low": 155.16, "close": 166.05, "volume": 1738116}, "trend_line": 188.124667, "activity_lines": {"activity_5": 157.821333, "activity_10": 156.975455, "activity_20": 167.689333, "activity_30": 177.536323}, "trend_signal": 0, "fair_value": 143.757628, "relative_strength": -21.556687, "rate_of_change": -0.6289326813269909, "market_dynamics": -1.074977, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.5, "high": 175.65, "low": 167.5, "close": 173.8, "volume": 1475600}, "trend_line": 187.306, "activity_lines": {"activity_5": 163.773333, "activity_10": 160.208, "activity_20": 167.083571, "activity_30": 176.612151}, "trend_signal": 0, "fair_value": 144.2775, "relative_strength": -18.692986, "rate_of_change": -0.43517259754138277, "market_dynamics": -0.783148, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.99, "high": 176.69, "low": 169.13, "close": 172.75, "volume": 1834458}, "trend_line": 186.508667, "activity_lines": {"activity_5": 168.100667, "activity_10": 162.844182, "activity_20": 166.499429, "activity_30": 175.673054}, "trend_signal": 0, "fair_value": 144.790897, "relative_strength": -17.626313, "rate_of_change": -0.4256847084450092, "market_dynamics": -0.415828, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.36, "high": 181.92, "low": 166.715, "close": 167.47, "volume": 2626306}, "trend_line": 185.318333, "activity_lines": {"activity_5": 169.290667, "activity_10": 164.126909, "activity_20": 165.583667, "activity_30": 174.444753}, "trend_signal": 0, "fair_value": 145.249808, "relative_strength": -19.771893, "rate_of_change": -0.6382191343418947, "market_dynamics": 0.046569, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.08, "high": 170.19, "low": 163.97, "close": 165.58, "volume": 1911034}, "trend_line": 183.726667, "activity_lines": {"activity_5": 168.645333, "activity_10": 164.865636, "activity_20": 164.708714, "activity_30": 173.171312}, "trend_signal": 0, "fair_value": 145.671218, "relative_strength": -22.504574, "rate_of_change": -0.8588821053122703, "market_dynamics": 0.30035, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.88, "high": 168.82, "low": 160.8, "close": 160.87, "volume": 1223017}, "trend_line": 181.581, "activity_lines": {"activity_5": 165.892, "activity_10": 164.691818, "activity_20": 163.611286, "activity_30": 171.696688}, "trend_signal": 0, "fair_value": 146.04141, "relative_strength": -22.526322, "rate_of_change": -1.1678582293119177, "market_dynamics": 0.437667, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.61, "high": 165.325, "low": 151.01, "close": 153.88, "volume": 2105709}, "trend_line": 180.659667, "activity_lines": {"activity_5": 161.154, "activity_10": 163.212, "activity_20": 162.12819, "activity_30": 169.909527}, "trend_signal": 0, "fair_value": 146.356667, "relative_strength": -22.818757, "rate_of_change": -0.5073950468385876, "market_dynamics": 0.495951, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.43, "high": 158.4, "low": 147.69, "close": 156.31, "volume": 2145165}, "trend_line": 179.612667, "activity_lines": {"activity_5": 158.554, "activity_10": 162.188545, "activity_20": 161.164857, "activity_30": 168.338581}, "trend_signal": 0, "fair_value": 146.689551, "relative_strength": -18.553876, "rate_of_change": -0.5795427487420451, "market_dynamics": 0.400305, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.68, "high": 160.72, "low": 149.76, "close": 151.43, "volume": 2265680}, "trend_line": 177.858667, "activity_lines": {"activity_5": 155.423333, "activity_10": 160.201091, "activity_20": 160.048619, "activity_30": 166.520344}, "trend_signal": 0, "fair_value": 146.964615, "relative_strength": -18.638777, "rate_of_change": -0.9765458245770554, "market_dynamics": 0.320035, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.5, "high": 157.96, "low": 150.5, "close": 154.18, "volume": 2688177}, "trend_line": 175.885, "activity_lines": {"activity_5": 154.278667, "activity_10": 158.676545, "activity_20": 159.469095, "activity_30": 164.992688}, "trend_signal": 0, "fair_value": 147.260833, "relative_strength": -16.967246, "rate_of_change": -1.1096827797545599, "market_dynamics": 0.349347, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.21, "high": 160.68, "low": 151.775, "close": 152.62, "volume": 1440925}, "trend_line": 173.736667, "activity_lines": {"activity_5": 153.374, "activity_10": 156.928909, "activity_20": 158.826857, "activity_30": 163.49172}, "trend_signal": 0, "fair_value": 147.5675, "relative_strength": -15.445322, "rate_of_change": -1.2214418512095857, "market_dynamics": 0.219617, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.0, "high": 152.98, "low": 128.01, "close": 132.04, "volume": 3000342}, "trend_line": 171.493333, "activity_lines": {"activity_5": 146.159333, "activity_10": 151.683636, "activity_20": 156.311143, "activity_30": 160.801613}, "trend_signal": 0, "fair_value": 147.769872, "relative_strength": -18.382013, "rate_of_change": -1.2912265664679778, "market_dynamics": 0.08044, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.76, "high": 140.72, "low": 126.095, "close": 134.39, "volume": 1923773}, "trend_line": 169.016, "activity_lines": {"activity_5": 141.184, "activity_10": 147.624909, "activity_20": 154.111905, "activity_30": 158.407849}, "trend_signal": 0, "fair_value": 147.986026, "relative_strength": -22.247324, "rate_of_change": -1.4445651948463885, "market_dynamics": -0.125073, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.19, "high": 137.4389, "low": 130.35, "close": 133.35, "volume": 1233732}, "trend_line": 166.333, "activity_lines": {"activity_5": 137.323333, "activity_10": 144.074545, "activity_20": 151.893238, "activity_30": 156.106817}, "trend_signal": 0, "fair_value": 148.188397, "relative_strength": -20.485895, "rate_of_change": -1.5874236758650029, "market_dynamics": -0.533976, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.57, "high": 139.03, "low": 130.41, "close": 138.61, "volume": 1596329}, "trend_line": 163.851333, "activity_lines": {"activity_5": 136.421333, "activity_10": 142.100909, "activity_20": 150.285524, "activity_30": 154.318237}, "trend_signal": 0, "fair_value": 148.439936, "relative_strength": -21.796337, "rate_of_change": -1.4919871582908908, "market_dynamics": -0.779996, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.95, "high": 146.0, "low": 129.0, "close": 133.53, "volume": 1694778}, "trend_line": 160.979667, "activity_lines": {"activity_5": 134.864, "activity_10": 139.694, "activity_20": 148.307714, "activity_30": 152.362022}, "trend_signal": 0, "fair_value": 148.641923, "relative_strength": -26.512739, "rate_of_change": -1.7526046004154294, "market_dynamics": -1.044092, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.6, "high": 137.4, "low": 130.625, "close": 132.89, "volume": 2040507}, "trend_line": 158.261667, "activity_lines": {"activity_5": 134.366, "activity_10": 137.667818, "activity_20": 146.389952, "activity_30": 150.549785}, "trend_signal": 0, "fair_value": 148.856538, "relative_strength": -25.981151, "rate_of_change": -1.6884119905652542, "market_dynamics": -1.134382, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.35, "high": 139.555, "low": 132.94, "close": 137.08, "volume": 2436835}, "trend_line": 155.437667, "activity_lines": {"activity_5": 135.208, "activity_10": 136.785091, "activity_20": 144.975, "activity_30": 149.183226}, "trend_signal": 0, "fair_value": 149.108269, "relative_strength": -27.811986, "rate_of_change": -1.7843866133420574, "market_dynamics": -0.945292, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.4, "high": 136.72, "low": 130.66, "close": 132.08, "volume": 1251934}, "trend_line": 152.869, "activity_lines": {"activity_5": 134.204, "activity_10": 135.342909, "activity_20": 143.155333, "activity_30": 147.67628}, "trend_signal": 0, "fair_value": 149.319103, "relative_strength": -28.015009, "rate_of_change": -1.6525383129946263, "market_dynamics": -0.937502, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.33, "high": 137.46, "low": 129.01, "close": 130.39, "volume": 1206750}, "trend_line": 151.475, "activity_lines": {"activity_5": 132.721333, "activity_10": 133.945273, "activity_20": 141.257143, "activity_30": 146.226022}, "trend_signal": 0, "fair_value": 149.513013, "relative_strength": -29.591205, "rate_of_change": -0.9118918812839787, "market_dynamics": -0.883167, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.055, "high": 134.84, "low": 126.96, "close": 133.82, "volume": 1016923}, "trend_line": 150.242667, "activity_lines": {"activity_5": 132.93, "activity_10": 133.603818, "activity_20": 139.814762, "activity_30": 145.086989}, "trend_signal": 0, "fair_value": 149.750833, "relative_strength": -28.514756, "rate_of_change": -0.8135553721736146, "market_dynamics": -0.780718, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.1, "high": 139.715, "low": 130.58, "close": 131.05, "volume": 1206530}, "trend_line": 149.561, "activity_lines": {"activity_5": 132.196, "activity_10": 133.100545, "activity_20": 138.262048, "activity_30": 143.848753}, "trend_signal": 0, "fair_value": 150.028013, "relative_strength": -28.960694, "rate_of_change": -0.4537106626308786, "market_dynamics": -0.817031, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.76, "high": 135.665, "low": 130.58, "close": 131.57, "volume": 1504364}, "trend_line": 148.909667, "activity_lines": {"activity_5": 131.758, "activity_10": 132.709818, "activity_20": 136.962429, "activity_30": 142.688043}, "trend_signal": 0, "fair_value": 150.318397, "relative_strength": -27.976699, "rate_of_change": -0.4354965532458287, "market_dynamics": -0.602589, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.21, "high": 137.6351, "low": 130.99, "close": 135.03, "volume": 1561202}, "trend_line": 148.195667, "activity_lines": {"activity_5": 132.840667, "activity_10": 132.999455, "activity_20": 136.188429, "activity_30": 141.792581}, "trend_signal": 0, "fair_value": 150.635897, "relative_strength": -28.354153, "rate_of_change": -0.47948532448200754, "market_dynamics": -0.289372, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.82, "high": 146.31, "low": 135.25, "close": 143.97, "volume": 1405572}, "trend_line": 147.578333, "activity_lines": {"activity_5": 136.706667, "activity_10": 134.884, "activity_20": 136.420333, "activity_30": 141.519957}, "trend_signal": 0, "fair_value": 151.000385, "relative_strength": -24.134231, "rate_of_change": -0.41656683525031785, "market_dynamics": 0.07994, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.58, "high": 146.83, "low": 139.26, "close": 139.99, "volume": 1030563}, "trend_line": 146.946667, "activity_lines": {"activity_5": 138.340667, "activity_10": 135.947455, "activity_20": 136.376095, "activity_30": 141.030387}, "trend_signal": 0, "fair_value": 151.346923, "relative_strength": -25.287545, "rate_of_change": -0.42802082606529757, "market_dynamics": 0.424262, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.43, "high": 144.12, "low": 136.0, "close": 139.39, "volume": 1405330}, "trend_line": 146.437, "activity_lines": {"activity_5": 139.363333, "activity_10": 136.784364, "activity_20": 136.374143, "activity_30": 140.54286}, "trend_signal": 0, "fair_value": 151.660128, "relative_strength": -25.685272, "rate_of_change": -0.3468380810569722, "market_dynamics": 0.686541, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.31, "high": 146.33, "low": 138.98, "close": 145.82, "volume": 774310}, "trend_line": 146.228, "activity_lines": {"activity_5": 141.973333, "activity_10": 138.672182, "activity_20": 137.053571, "activity_30": 140.503054}, "trend_signal": 0, "fair_value": 151.99609, "relative_strength": -21.917232, "rate_of_change": -0.1427234920136326, "market_dynamics": 0.830414, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.11, "high": 148.58, "low": 118.3, "close": 120.4, "volume": 2558081}, "trend_line": 145.261667, "activity_lines": {"activity_5": 135.16, "activity_10": 135.779273, "activity_20": 135.362, "activity_30": 138.836731}, "trend_signal": 0, "fair_value": 152.174872, "relative_strength": -33.338861, "rate_of_change": -0.6608399212189321, "market_dynamics": 0.687823, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.5, "high": 123.895, "low": 115.68, "close": 123.13, "volume": 2203346}, "trend_line": 144.115667, "activity_lines": {"activity_5": 130.232, "activity_10": 133.595091, "activity_20": 134.07819, "activity_30": 137.408882}, "trend_signal": 0, "fair_value": 152.363846, "relative_strength": -33.476499, "rate_of_change": -0.7889211404960585, "market_dynamics": 0.563042, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.57, "high": 134.37, "low": 122.37, "close": 130.07, "volume": 1761015}, "trend_line": 142.916333, "activity_lines": {"activity_5": 129.006667, "activity_10": 132.804727, "activity_20": 133.60319, "activity_30": 136.50271}, "trend_signal": 0, "fair_value": 152.581538, "relative_strength": -29.193121, "rate_of_change": -0.8322023725567556, "market_dynamics": 0.443358, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.07, "high": 135.885, "low": 127.5501, "close": 133.86, "volume": 1807822}, "trend_line": 141.585, "activity_lines": {"activity_5": 129.706, "activity_10": 132.771636, "activity_20": 133.596524, "activity_30": 135.91843}, "trend_signal": 0, "fair_value": 152.841474, "relative_strength": -25.486477, "rate_of_change": -0.9315471311456057, "market_dynamics": 0.384821, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.41, "high": 133.41, "low": 124.5787, "close": 130.16, "volume": 1844015}, "trend_line": 140.165333, "activity_lines": {"activity_5": 129.540667, "activity_10": 132.014727, "activity_20": 133.22881, "activity_30": 135.181333}, "trend_signal": 0, "fair_value": 153.112244, "relative_strength": -26.308341, "rate_of_change": -1.0026959070523036, "market_dynamics": 0.424306, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.85, "high": 129.04, "low": 123.37, "close": 127.69, "volume": 1015537}, "trend_line": 138.839333, "activity_lines": {"activity_5": 129.596, "activity_10": 130.834364, "activity_20": 132.646, "activity_30": 134.376473}, "trend_signal": 0, "fair_value": 153.379936, "relative_strength": -27.402236, "rate_of_change": -0.9460256481536653, "market_dynamics": 0.344952, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.81, "high": 130.53, "low": 123.4785, "close": 124.07, "volume": 1423502}, "trend_line": 137.455667, "activity_lines": {"activity_5": 127.958667, "activity_10": 129.129273, "activity_20": 131.745381, "activity_30": 133.423613}, "trend_signal": 0, "fair_value": 153.633333, "relative_strength": -29.716588, "rate_of_change": -0.9965951075261973, "market_dynamics": 0.208939, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.29, "high": 125.29, "low": 116.87, "close": 119.07, "volume": 3281098}, "trend_line": 136.062333, "activity_lines": {"activity_5": 124.592, "activity_10": 126.876909, "activity_20": 130.43781, "activity_30": 132.237441}, "trend_signal": 0, "fair_value": 153.864038, "relative_strength": -32.917957, "rate_of_change": -1.0136606444898413, "market_dynamics": 0.05948, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.07, "high": 121.28, "low": 111.21, "close": 112.77, "volume": 1516436}, "trend_line": 134.692, "activity_lines": {"activity_5": 119.858667, "activity_10": 123.859455, "activity_20": 128.599095, "activity_30": 130.73471}, "trend_signal": 0, "fair_value": 154.058654, "relative_strength": -35.125037, "rate_of_change": -1.0071361924978812, "market_dynamics": -0.264092, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.0, "high": 114.15, "low": 110.54, "close": 111.47, "volume": 1427413}, "trend_line": 133.197333, "activity_lines": {"activity_5": 116.098, "activity_10": 121.089636, "activity_20": 126.732381, "activity_30": 129.236516}, "trend_signal": 0, "fair_value": 154.227885, "relative_strength": -35.49802, "rate_of_change": -1.109692483592211, "market_dynamics": -0.504882, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.63, "high": 114.03, "low": 105.78, "close": 106.58, "volume": 1448194}, "trend_line": 131.702333, "activity_lines": {"activity_5": 111.953333, "activity_10": 118.055273, "activity_20": 124.521905, "activity_30": 127.519269}, "trend_signal": 0, "fair_value": 154.363397, "relative_strength": -35.792509, "rate_of_change": -1.1223948455484287, "market_dynamics": -0.761636, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.52, "high": 110.81, "low": 105.82, "close": 108.11, "volume": 1134655}, "trend_line": 130.166667, "activity_lines": {"activity_5": 109.726, "activity_10": 115.550364, "activity_20": 122.578571, "activity_30": 125.997183}, "trend_signal": 0, "fair_value": 154.49109, "relative_strength": -35.223909, "rate_of_change": -1.166012753927465, "market_dynamics": -1.063348, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.06, "high": 111.54, "low": 107.12, "close": 108.95, "volume": 2659949}, "trend_line": 128.711, "activity_lines": {"activity_5": 108.842667, "activity_10": 113.471273, "activity_20": 120.821333, "activity_30": 124.628366}, "trend_signal": 0, "fair_value": 154.583077, "relative_strength": -34.99221, "rate_of_change": -1.1183101123730679, "market_dynamics": -1.000555, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.1, "high": 109.455, "low": 97.295, "close": 100.0, "volume": 3116841}, "trend_line": 127.643, "activity_lines": {"activity_5": 105.650667, "activity_10": 110.148909, "activity_20": 118.330143, "activity_30": 122.776043}, "trend_signal": 0, "fair_value": 154.620321, "relative_strength": -40.643097, "rate_of_change": -0.8297659096736191, "market_dynamics": -0.966946, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.13, "high": 99.87, "low": 89.495, "close": 91.21, "volume": 2421289}, "trend_line": 126.203667, "activity_lines": {"activity_5": 100.38, "activity_10": 105.844, "activity_20": 115.149667, "activity_30": 120.425527}, "trend_signal": 0, "fair_value": 154.565449, "relative_strength": -43.394848, "rate_of_change": -1.1276239198389295, "market_dynamics": -0.924562, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.45, "high": 92.82, "low": 88.61, "close": 90.06, "volume": 1611586}, "trend_line": 124.760667, "activity_lines": {"activity_5": 96.076667, "activity_10": 102.038182, "activity_20": 112.051857, "activity_30": 118.093677}, "trend_signal": 0, "fair_value": 154.489551, "relative_strength": -43.373373, "rate_of_change": -1.1433899143358472, "market_dynamics": -0.954152, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.88, "high": 90.73, "low": 81.59, "close": 84.05, "volume": 2852152}, "trend_line": 122.942, "activity_lines": {"activity_5": 90.871333, "activity_10": 97.823818, "activity_20": 108.59581, "activity_30": 115.467183}, "trend_signal": 0, "fair_value": 154.355577, "relative_strength": -44.827976, "rate_of_change": -1.4577246529148526, "market_dynamics": -1.07223, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.64, "high": 87.32, "low": 82.33, "close": 86.57, "volume": 1966181}, "trend_line": 121.376667, "activity_lines": {"activity_5": 88.11, "activity_10": 94.795273, "activity_20": 105.665095, "activity_30": 113.120602}, "trend_signal": 0, "fair_value": 154.254679, "relative_strength": -45.162205, "rate_of_change": -1.2732288396154248, "market_dynamics": -1.185304, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.64, "high": 90.38, "low": 85.0, "close": 86.06, "volume": 1888778}, "trend_line": 119.815667, "activity_lines": {"activity_5": 86.670667, "activity_10": 92.264909, "activity_20": 102.94019, "activity_30": 110.842108}, "trend_signal": 0, "fair_value": 154.165705, "relative_strength": -45.315887, "rate_of_change": -1.2860791440252624, "market_dynamics": -1.265538, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.75, "high": 87.07, "low": 82.68, "close": 82.89, "volume": 2189919}, "trend_line": 118.009333, "activity_lines": {"activity_5": 85.104, "activity_10": 89.643818, "activity_20": 100.167333, "activity_30": 108.459806}, "trend_signal": 0, "fair_value": 154.080256, "relative_strength": -45.621822, "rate_of_change": -1.5075941612877777, "market_dynamics": -1.253862, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.6, "high": 82.355, "low": 77.1, "close": 79.28, "volume": 2686425}, "trend_line": 116.249333, "activity_lines": {"activity_5": 82.888667, "activity_10": 86.886, "activity_20": 97.350333, "activity_30": 105.96114}, "trend_signal": 0, "fair_value": 153.958013, "relative_strength": -47.583952, "rate_of_change": -1.4914074635096914, "market_dynamics": -1.286808, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.94, "high": 83.59, "low": 78.905, "close": 83.48, "volume": 1242004}, "trend_line": 114.685667, "activity_lines": {"activity_5": 82.792, "activity_10": 85.388182, "activity_20": 95.129143, "activity_30": 103.846989}, "trend_signal": 0, "fair_value": 153.850385, "relative_strength": -44.795676, "rate_of_change": -1.3450967499314581, "market_dynamics": -1.306078, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.28, "high": 85.2, "low": 81.45, "close": 83.96, "volume": 1351413}, "trend_line": 113.023667, "activity_lines": {"activity_5": 82.893333, "activity_10": 84.425455, "activity_20": 93.142476, "activity_30": 101.864688}, "trend_signal": 0, "fair_value": 153.714423, "relative_strength": -42.810643, "rate_of_change": -1.4491784749353134, "market_dynamics": -1.260025, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.9, "high": 88.09, "low": 83.9, "close": 85.78, "volume": 2268134}, "trend_line": 111.514667, "activity_lines": {"activity_5": 83.775333, "activity_10": 84.248, "activity_20": 91.548714, "activity_30": 100.107032}, "trend_signal": 0, "fair_value": 153.552115, "relative_strength": -42.016501, "rate_of_change": -1.3351185995407495, "market_dynamics": -0.985892, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.16, "high": 86.57, "low": 82.63, "close": 83.53, "volume": 1529690}, "trend_line": 109.913333, "activity_lines": {"activity_5": 83.926, "activity_10": 83.92, "activity_20": 89.969619, "activity_30": 98.30157}, "trend_signal": 0, "fair_value": 153.380449, "relative_strength": -42.174196, "rate_of_change": -1.4359850978167819, "market_dynamics": -0.767545, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.81, "high": 83.37, "low": 79.065, "close": 82.6, "volume": 1300989}, "trend_line": 108.165667, "activity_lines": {"activity_5": 83.724, "activity_10": 83.562545, "activity_20": 88.524, "activity_30": 96.539419}, "trend_signal": 0, "fair_value": 153.193205, "relative_strength": -42.006413, "rate_of_change": -1.5900400363620992, "market_dynamics": -0.490458, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.55, "high": 85.76, "low": 81.2, "close": 84.02, "volume": 2496767}, "trend_line": 106.167333, "activity_lines": {"activity_5": 83.774, "activity_10": 83.598909, "activity_20": 87.428333, "activity_30": 94.981634}, "trend_signal": 0, "fair_value": 152.987436, "relative_strength": -39.932318, "rate_of_change": -1.847475317653244, "market_dynamics": -0.101041, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.08, "high": 90.18, "low": 78.01, "close": 89.14, "volume": 3083727}, "trend_line": 104.472333, "activity_lines": {"activity_5": 85.494667, "activity_10": 84.566727, "activity_20": 87.011, "activity_30": 93.883097}, "trend_signal": 0, "fair_value": 152.747885, "relative_strength": -34.003421, "rate_of_change": -1.5965362904990683, "market_dynamics": 0.220388, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.15, "high": 95.98, "low": 84.11, "close": 85.11, "volume": 1941730}, "trend_line": 102.663, "activity_lines": {"activity_5": 85.526667, "activity_10": 84.755091, "activity_20": 86.352381, "activity_30": 92.633914}, "trend_signal": 0, "fair_value": 152.456795, "relative_strength": -35.234395, "rate_of_change": -1.731877663725581, "market_dynamics": 0.451915, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.92, "high": 88.2299, "low": 80.57, "close": 85.5, "volume": 1471586}, "trend_line": 100.652333, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.031636, "activity_20": 85.862619, "activity_30": 91.526624}, "trend_signal": 0, "fair_value": 152.158013, "relative_strength": -34.714238, "rate_of_change": -1.9585118299679516, "market_dynamics": 0.633879, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.5, "high": 87.59, "low": 80.45, "close": 83.56, "volume": 2064112}, "trend_line": 99.424333, "activity_lines": {"activity_5": 85.162, "activity_10": 84.908, "activity_20": 85.311762, "activity_30": 90.423892}, "trend_signal": 0, "fair_value": 151.815577, "relative_strength": -35.068006, "rate_of_change": -1.2200412681939468, "market_dynamics": 0.712265, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.75, "high": 88.36, "low": 82.49, "close": 84.99, "volume": 1941794}, "trend_line": 98.153, "activity_lines": {"activity_5": 85.003333, "activity_10": 84.966545, "activity_20": 85.006714, "activity_30": 89.492645}, "trend_signal": 0, "fair_value": 151.499103, "relative_strength": -32.030245, "rate_of_change": -1.2786940195012406, "market_dynamics": 0.61057, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.48, "high": 84.775, "low": 79.4301, "close": 80.86, "volume": 1903516}, "trend_line": 96.512667, "activity_lines": {"activity_5": 83.403333, "activity_10": 84.246727, "activity_20": 84.418429, "activity_30": 88.376968}, "trend_signal": 0, "fair_value": 151.132756, "relative_strength": -33.566692, "rate_of_change": -1.6712000652043364, "market_dynamics": 0.56224, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.88, "high": 84.31, "low": 70.32, "close": 70.71, "volume": 2583085}, "trend_line": 94.407667, "activity_lines": {"activity_5": 78.972, "activity_10": 81.737818, "activity_20": 82.997238, "activity_30": 86.71228}, "trend_signal": 0, "fair_value": 150.692692, "relative_strength": -39.604543, "rate_of_change": -2.1810608549445534, "market_dynamics": 0.491482, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.19, "high": 73.799258, "low": 64.06, "close": 65.82, "volume": 2640193}, "trend_line": 92.263, "activity_lines": {"activity_5": 73.870667, "activity_10": 78.613818, "activity_20": 81.24981, "activity_30": 84.867914}, "trend_signal": 0, "fair_value": 150.198205, "relative_strength": -40.718116, "rate_of_change": -2.2717085043527216, "market_dynamics": 0.31267, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.82, "high": 69.0, "low": 63.62, "close": 67.05, "volume": 1581779}, "trend_line": 90.241667, "activity_lines": {"activity_5": 70.491333, "activity_10": 76.035455, "activity_20": 79.740429, "activity_30": 83.241269}, "trend_signal": 0, "fair_value": 149.70891, "relative_strength": -40.77267, "rate_of_change": -2.1908381474697314, "market_dynamics": -0.024346, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.2, "high": 74.81, "low": 66.96, "close": 68.79, "volume": 1690661}, "trend_line": 88.399, "activity_lines": {"activity_5": 68.792667, "activity_10": 74.056182, "activity_20": 78.506333, "activity_30": 81.85729}, "trend_signal": 0, "fair_value": 149.266218, "relative_strength": -40.74304, "rate_of_change": -2.0419248239286243, "market_dynamics": -0.283839, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.35, "high": 78.63, "low": 68.18, "close": 76.43, "volume": 1726636}, "trend_line": 86.977667, "activity_lines": {"activity_5": 70.720667, "activity_10": 73.742909, "activity_20": 78.072524, "activity_30": 81.085097}, "trend_signal": 0, "fair_value": 148.983013, "relative_strength": -36.819015, "rate_of_change": -1.60786094865327, "market_dynamics": -0.316425, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.52, "high": 78.9, "low": 69.465, "close": 73.23, "volume": 1410336}, "trend_line": 85.659667, "activity_lines": {"activity_5": 71.877333, "activity_10": 73.078909, "activity_20": 77.382238, "activity_30": 80.198151}, "trend_signal": 0, "fair_value": 148.677115, "relative_strength": -39.62179, "rate_of_change": -1.5153315160775673, "market_dynamics": -0.371082, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.06, "high": 76.11, "low": 69.2166, "close": 72.77, "volume": 3212730}, "trend_line": 84.369667, "activity_lines": {"activity_5": 72.712667, "activity_10": 72.547273, "activity_20": 76.709238, "activity_30": 79.366559}, "trend_signal": 0, "fair_value": 148.343718, "relative_strength": -39.862817, "rate_of_change": -1.505959625082353, "market_dynamics": -0.091174, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.63, "high": 84.04, "low": 65.82, "close": 83.79, "volume": 4903512}, "trend_line": 83.61, "activity_lines": {"activity_5": 76.758, "activity_10": 74.250727, "activity_20": 77.133952, "activity_30": 79.329161}, "trend_signal": 0, "fair_value": 148.08641, "relative_strength": -33.25373, "rate_of_change": -0.9004029848784486, "market_dynamics": 0.395852, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.91, "high": 90.7, "low": 83.6425, "close": 88.9, "volume": 3564352}, "trend_line": 82.969667, "activity_lines": {"activity_5": 81.390667, "activity_10": 76.879091, "activity_20": 78.023857, "activity_30": 79.670452}, "trend_signal": 0, "fair_value": 147.817628, "relative_strength": -27.865492, "rate_of_change": -0.7658569549096977, "market_dynamics": 0.791468, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.81, "high": 97.98, "low": 86.16, "close": 97.73, "volume": 2045362}, "trend_line": 82.595667, "activity_lines": {"activity_5": 87.626, "activity_10": 81.041818, "activity_20": 79.728905, "activity_30": 80.622731}, "trend_signal": 0, "fair_value": 147.574103, "relative_strength": -20.561508, "rate_of_change": -0.4507671460221664, "market_dynamics": 1.280724, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.73, "high": 108.32, "low": 97.19, "close": 106.38, "volume": 2193777}, "trend_line": 82.808333, "activity_lines": {"activity_5": 95.324667, "activity_10": 86.470545, "activity_20": 82.19219, "activity_30": 82.157204}, "trend_signal": 0, "fair_value": 147.378205, "relative_strength": -14.93234, "rate_of_change": 0.2574783977469407, "market_dynamics": 1.65141, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.24, "high": 123.13, "low": 107.05, "close": 111.07, "volume": 3539419}, "trend_line": 83.470333, "activity_lines": {"activity_5": 102.376667, "activity_10": 92.103455, "activity_20": 85.004048, "activity_30": 83.980538}, "trend_signal": 1, "fair_value": 147.16641, "relative_strength": -5.969219, "rate_of_change": 0.7994364528506954, "market_dynamics": 1.861599, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.07, "high": 113.07, "low": 105.59, "close": 111.05, "volume": 1694920}, "trend_line": 84.17, "activity_lines": {"activity_5": 106.868667, "activity_10": 96.91, "activity_20": 87.682857, "activity_30": 85.759871}, "trend_signal": 1, "fair_value": 146.955128, "relative_strength": -7.087727, "rate_of_change": 0.8382223657835475, "market_dynamics": 1.84988, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.49, "high": 114.35, "low": 102.675, "close": 108.44, "volume": 1968286}, "trend_line": 84.983, "activity_lines": {"activity_5": 108.673333, "activity_10": 100.442, "activity_20": 89.977619, "activity_30": 87.325677}, "trend_signal": 1, "fair_value": 146.737821, "relative_strength": -10.551082, "rate_of_change": 0.965902340501369, "market_dynamics": 1.777172, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.21, "high": 120.44, "low": 105.3, "close": 119.49, "volume": 3007154}, "trend_line": 86.080333, "activity_lines": {"activity_5": 112.858667, "activity_10": 105.262182, "activity_20": 93.208476, "activity_30": 89.551935}, "trend_signal": 1, "fair_value": 146.565705, "relative_strength": 4.162387, "rate_of_change": 1.2912382476495203, "market_dynamics": 1.749309, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.42, "high": 125.0, "low": 110.22, "close": 113.34, "volume": 2123492}, "trend_line": 86.989667, "activity_lines": {"activity_5": 113.543333, "activity_10": 108.181273, "activity_20": 95.709095, "activity_30": 91.310624}, "trend_signal": 1, "fair_value": 146.37359, "relative_strength": -0.858794, "rate_of_change": 1.0563783483504894, "market_dynamics": 1.56408, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.9, "high": 120.9958, "low": 110.16, "close": 119.81, "volume": 1666889}, "trend_line": 88.220333, "activity_lines": {"activity_5": 115.920667, "activity_10": 111.547455, "activity_20": 98.691476, "activity_30": 93.428065}, "trend_signal": 1, "fair_value": 146.184872, "relative_strength": 4.038134, "rate_of_change": 1.4147266479362421, "market_dynamics": 1.515843, "expectation": {"probability": 49.709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f0f4fc-c868-443e-b8f1-8c4a71fbeecd/", "share_image": "https://sharemaestro.com/terminal/95f0f4fc-c868-443e-b8f1-8c4a71fbeecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}