{"ticker": {"uuid": "95f3766b-8ec6-44a3-9a1b-33db33982b7b", "symbol": "688188", "name": "Shanghai BOCHU Electronic Technology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688188 fell 9.12%, moving from 99.36 to 90.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.64 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "90.30"}, {"label": "12-Week Change", "value": "-9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.010002, "high": 100.900002, "low": 89.239998, "close": 90.300003, "volume": 22822645}, "trend_line": 104.188601, "activity_lines": {"activity_5": 100.151876, "activity_10": 105.198678, "activity_20": 105.550212, "activity_30": 105.085627}, "trend_signal": 0, "fair_value": 93.846742, "relative_strength": -6.641906, "rate_of_change": -0.10257002557259821, "market_dynamics": 0.042728, "expectation": {"probability": 53.3671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 65.600298, "high": 67.082206, "low": 63.805316, "close": 64.501053, "volume": 7423491}, "trend_line": 70.072532, "activity_lines": {"activity_5": 66.558884, "activity_10": 67.26816, "activity_20": 67.088736, "activity_30": 68.245909}, "trend_signal": 0, "fair_value": 76.339288, "relative_strength": -10.748801, "rate_of_change": -0.6451606682824144, "market_dynamics": 0.34397, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.497575, "high": 67.137864, "low": 63.349616, "close": 66.977852, "volume": 6564633}, "trend_line": 69.753213, "activity_lines": {"activity_5": 66.564865, "activity_10": 67.179307, "activity_20": 67.060142, "activity_30": 68.046252}, "trend_signal": 0, "fair_value": 76.521963, "relative_strength": -8.427889, "rate_of_change": -0.4556978189399422, "market_dynamics": 0.207742, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.017962, "high": 74.616948, "low": 67.659667, "close": 72.901985, "volume": 11670822}, "trend_line": 69.577421, "activity_lines": {"activity_5": 68.443942, "activity_10": 68.151237, "activity_20": 67.61978, "activity_30": 68.249398}, "trend_signal": 0, "fair_value": 76.705565, "relative_strength": 1.832572, "rate_of_change": -0.2520199320424154, "market_dynamics": 0.425012, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.307125, "high": 75.830999, "low": 72.227119, "close": 74.095154, "volume": 6407119}, "trend_line": 69.698448, "activity_lines": {"activity_5": 70.507515, "activity_10": 69.265418, "activity_20": 68.297072, "activity_30": 68.540865}, "trend_signal": 0, "fair_value": 76.878808, "relative_strength": -0.015178, "rate_of_change": 0.17394579773228155, "market_dynamics": 0.693576, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.208318, "high": 85.880815, "low": 74.432579, "close": 84.708511, "volume": 10841177}, "trend_line": 70.019833, "activity_lines": {"activity_5": 75.805726, "activity_10": 72.169284, "activity_20": 69.9503, "activity_30": 69.509256}, "trend_signal": 0, "fair_value": 77.16001, "relative_strength": 13.867579, "rate_of_change": 0.4611078283981395, "market_dynamics": 1.150005, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.835361, "high": 83.835361, "low": 79.313121, "close": 81.021149, "volume": 11245966}, "trend_line": 70.181765, "activity_lines": {"activity_5": 78.600472, "activity_10": 74.10752, "activity_20": 71.149695, "activity_30": 70.219019}, "trend_signal": 1, "fair_value": 77.424624, "relative_strength": 12.370213, "rate_of_change": 0.23126590433312383, "market_dynamics": 1.587264, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.464552, "high": 86.966148, "low": 78.71479, "close": 85.223343, "volume": 11832946}, "trend_line": 70.76122, "activity_lines": {"activity_5": 81.694609, "activity_10": 76.611688, "activity_20": 72.67352, "activity_30": 71.189443}, "trend_signal": 1, "fair_value": 77.670999, "relative_strength": 20.480167, "rate_of_change": 0.8256489417158372, "market_dynamics": 1.738941, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.064952, "high": 86.77482, "low": 80.534133, "close": 86.333031, "volume": 10863257}, "trend_line": 71.114624, "activity_lines": {"activity_5": 83.942277, "activity_10": 78.958168, "activity_20": 74.199042, "activity_30": 72.194076}, "trend_signal": 1, "fair_value": 77.904432, "relative_strength": 24.354291, "rate_of_change": 0.49943175089407993, "market_dynamics": 1.894949, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.575128, "high": 93.036381, "low": 85.352045, "close": 90.966591, "volume": 8787096}, "trend_line": 71.495685, "activity_lines": {"activity_5": 86.839061, "activity_10": 81.844759, "activity_20": 76.0798, "activity_30": 73.474848}, "trend_signal": 1, "fair_value": 78.146777, "relative_strength": 27.574188, "rate_of_change": 0.5358405607262836, "market_dynamics": 1.842973, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.543816, "high": 92.980713, "low": 87.731445, "close": 90.096924, "volume": 6492683}, "trend_line": 71.847757, "activity_lines": {"activity_5": 88.321194, "activity_10": 84.1838, "activity_20": 77.766239, "activity_30": 74.674928}, "trend_signal": 1, "fair_value": 78.354941, "relative_strength": 26.25479, "rate_of_change": 0.4924381100761631, "market_dynamics": 1.733827, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.089958, "high": 91.070941, "low": 82.830037, "close": 83.675346, "volume": 7321627}, "trend_line": 72.052056, "activity_lines": {"activity_5": 87.303574, "activity_10": 84.909761, "activity_20": 78.713259, "activity_30": 75.437998}, "trend_signal": 1, "fair_value": 78.553783, "relative_strength": 16.717513, "rate_of_change": 0.28434986495123543, "market_dynamics": 1.515203, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.487502, "high": 86.45479, "low": 82.569141, "close": 86.061699, "volume": 6188099}, "trend_line": 72.519982, "activity_lines": {"activity_5": 86.904458, "activity_10": 85.720981, "activity_20": 79.811206, "activity_30": 76.341846}, "trend_signal": 1, "fair_value": 78.761559, "relative_strength": 18.912041, "rate_of_change": 0.6494276860052483, "market_dynamics": 1.271726, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.609464, "high": 89.362928, "low": 84.941566, "close": 86.753944, "volume": 6267222}, "trend_line": 72.95358, "activity_lines": {"activity_5": 86.6802, "activity_10": 86.311085, "activity_20": 80.879927, "activity_30": 77.260166}, "trend_signal": 1, "fair_value": 78.987483, "relative_strength": 20.124778, "rate_of_change": 0.5979014170191099, "market_dynamics": 1.039425, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.228674, "high": 92.448495, "low": 82.096031, "close": 82.440422, "volume": 8461286}, "trend_line": 73.475774, "activity_lines": {"activity_5": 84.99004, "activity_10": 85.865058, "activity_20": 81.452313, "activity_30": 77.87222}, "trend_signal": 1, "fair_value": 79.170483, "relative_strength": 14.349678, "rate_of_change": 0.7157894101975515, "market_dynamics": 0.818455, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.774367, "high": 84.009286, "low": 79.678381, "close": 80.24192, "volume": 5077050}, "trend_line": 74.045485, "activity_lines": {"activity_5": 83.135458, "activity_10": 84.867571, "activity_20": 81.738908, "activity_30": 78.308746}, "trend_signal": 1, "fair_value": 79.347207, "relative_strength": 14.724906, "rate_of_change": 0.7753725738227651, "market_dynamics": 0.513882, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.008856, "high": 83.094407, "low": 78.043418, "close": 82.617828, "volume": 7006101}, "trend_line": 74.629151, "activity_lines": {"activity_5": 82.729845, "activity_10": 84.383279, "activity_20": 82.195735, "activity_30": 78.8618}, "trend_signal": 1, "fair_value": 79.505208, "relative_strength": 16.606062, "rate_of_change": 0.7882533283426989, "market_dynamics": 0.275855, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.028317, "high": 85.852976, "low": 78.676536, "close": 80.530655, "volume": 7386083}, "trend_line": 75.200648, "activity_lines": {"activity_5": 81.699009, "activity_10": 83.49047, "activity_20": 82.394296, "activity_30": 79.242543}, "trend_signal": 1, "fair_value": 79.639231, "relative_strength": 12.893301, "rate_of_change": 0.765782529135308, "market_dynamics": -0.036523, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.979394, "high": 83.995381, "low": 79.730572, "close": 81.609032, "volume": 5598907}, "trend_line": 75.645564, "activity_lines": {"activity_5": 81.396368, "activity_10": 82.879051, "activity_20": 82.623765, "activity_30": 79.655987}, "trend_signal": 1, "fair_value": 79.752843, "relative_strength": 13.816689, "rate_of_change": 0.591638518859561, "market_dynamics": -0.346061, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.963846, "high": 83.671862, "low": 76.735441, "close": 78.189514, "volume": 5405020}, "trend_line": 76.000125, "activity_lines": {"activity_5": 80.296883, "activity_10": 81.731792, "activity_20": 82.470872, "activity_30": 79.820113}, "trend_signal": 1, "fair_value": 79.86545, "relative_strength": 8.506815, "rate_of_change": 0.46871353884016775, "market_dynamics": -0.56985, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.189518, "high": 79.605329, "low": 75.253543, "close": 77.490303, "volume": 4738712}, "trend_line": 76.474773, "activity_lines": {"activity_5": 79.24772, "activity_10": 80.689715, "activity_20": 82.210238, "activity_30": 79.916253}, "trend_signal": 1, "fair_value": 79.953692, "relative_strength": 8.103053, "rate_of_change": 0.6245358149082018, "market_dynamics": -0.816967, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.302459, "high": 81.730782, "low": 75.183962, "close": 80.036682, "volume": 8730681}, "trend_line": 76.887909, "activity_lines": {"activity_5": 79.230792, "activity_10": 80.339827, "activity_20": 82.135463, "activity_30": 80.146054}, "trend_signal": 1, "fair_value": 80.000965, "relative_strength": 12.076815, "rate_of_change": 0.5402252060296987, "market_dynamics": -0.80789, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.42095, "high": 85.411179, "low": 76.933714, "close": 85.411179, "volume": 11789165}, "trend_line": 77.532297, "activity_lines": {"activity_5": 81.177439, "activity_10": 81.033278, "activity_20": 82.498567, "activity_30": 80.695942}, "trend_signal": 1, "fair_value": 80.082956, "relative_strength": 21.826019, "rate_of_change": 0.8380875593846706, "market_dynamics": -0.61868, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.531088, "high": 90.437834, "low": 82.269968, "close": 86.827003, "volume": 10258521}, "trend_line": 78.133394, "activity_lines": {"activity_5": 83.27066, "activity_10": 81.995979, "activity_20": 82.908733, "activity_30": 81.2956}, "trend_signal": 1, "fair_value": 80.203349, "relative_strength": 24.500681, "rate_of_change": 0.7752859430954248, "market_dynamics": -0.351544, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.534787, "high": 88.917657, "low": 85.647736, "close": 87.070503, "volume": 5761232}, "trend_line": 78.822603, "activity_lines": {"activity_5": 85.097182, "activity_10": 83.001624, "activity_20": 83.27578, "activity_30": 81.872188}, "trend_signal": 1, "fair_value": 80.326928, "relative_strength": 25.42921, "rate_of_change": 0.8820927451327729, "market_dynamics": -0.151975, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.941786, "high": 88.246294, "low": 84.711974, "close": 88.048012, "volume": 6852484}, "trend_line": 79.47512, "activity_lines": {"activity_5": 86.657475, "activity_10": 84.100815, "activity_20": 83.674135, "activity_30": 82.467376}, "trend_signal": 1, "fair_value": 80.473186, "relative_strength": 23.780774, "rate_of_change": 0.8278298040982015, "market_dynamics": 0.023143, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.103658, "high": 90.305641, "low": 84.705025, "close": 86.253021, "volume": 5758211}, "trend_line": 80.012705, "activity_lines": {"activity_5": 86.91559, "activity_10": 84.731715, "activity_20": 83.885637, "activity_30": 82.90466}, "trend_signal": 1, "fair_value": 80.649378, "relative_strength": 22.529405, "rate_of_change": 0.6764192366113985, "market_dynamics": -0.020951, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.922553, "high": 88.705468, "low": 83.494462, "close": 88.009735, "volume": 6484478}, "trend_line": 80.764575, "activity_lines": {"activity_5": 87.344854, "activity_10": 85.615923, "activity_20": 84.239531, "activity_30": 83.420597}, "trend_signal": 1, "fair_value": 80.835252, "relative_strength": 26.441469, "rate_of_change": 0.9396882657572903, "market_dynamics": 0.02245, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.543611, "high": 91.105728, "low": 84.917223, "close": 85.546852, "volume": 6527043}, "trend_line": 81.292685, "activity_lines": {"activity_5": 86.779919, "activity_10": 85.916351, "activity_20": 84.345596, "activity_30": 83.729131}, "trend_signal": 1, "fair_value": 80.97173, "relative_strength": 24.456777, "rate_of_change": 0.6538881681727569, "market_dynamics": 0.140148, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.576531, "high": 88.183678, "low": 81.828183, "close": 86.207802, "volume": 6077231}, "trend_line": 81.848013, "activity_lines": {"activity_5": 86.520645, "activity_10": 86.265355, "activity_20": 84.518352, "activity_30": 84.046236}, "trend_signal": 1, "fair_value": 81.112258, "relative_strength": 21.253043, "rate_of_change": 0.6831217347538572, "market_dynamics": 0.150198, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.576531, "high": 89.749063, "low": 84.266718, "close": 85.710358, "volume": 8396165}, "trend_line": 82.51858, "activity_lines": {"activity_5": 86.15307, "activity_10": 86.378127, "activity_20": 84.666394, "activity_30": 84.295419}, "trend_signal": 1, "fair_value": 81.220881, "relative_strength": 27.680697, "rate_of_change": 0.81928317551216, "market_dynamics": 0.266685, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.967764, "high": 106.676157, "low": 84.012767, "close": 95.621017, "volume": 17048577}, "trend_line": 83.555912, "activity_lines": {"activity_5": 89.244891, "activity_10": 88.143382, "activity_20": 85.779197, "activity_30": 85.140738}, "trend_signal": 1, "fair_value": 81.411776, "relative_strength": 34.749304, "rate_of_change": 1.2570890095297402, "market_dynamics": 0.604925, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.402087, "high": 98.668314, "low": 91.564914, "close": 92.685043, "volume": 11361908}, "trend_line": 84.412819, "activity_lines": {"activity_5": 90.733521, "activity_10": 89.091472, "activity_20": 86.555499, "activity_30": 85.729714}, "trend_signal": 1, "fair_value": 81.515087, "relative_strength": 23.949844, "rate_of_change": 1.02554921547621, "market_dynamics": 0.834444, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.958229, "high": 100.004103, "low": 93.23467, "close": 97.763855, "volume": 11239142}, "trend_line": 85.241548, "activity_lines": {"activity_5": 93.603401, "activity_10": 90.830731, "activity_20": 87.783957, "activity_30": 86.591071}, "trend_signal": 1, "fair_value": 81.653205, "relative_strength": 28.963993, "rate_of_change": 0.9817572849924554, "market_dynamics": 1.146037, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.77615, "high": 103.315784, "low": 96.010625, "close": 99.277077, "volume": 8847457}, "trend_line": 86.080945, "activity_lines": {"activity_5": 96.163222, "activity_10": 92.646268, "activity_20": 89.104104, "activity_30": 87.496589}, "trend_signal": 1, "fair_value": 81.844073, "relative_strength": 29.097679, "rate_of_change": 0.9847275415505187, "market_dynamics": 1.405496, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.096182, "high": 104.258488, "low": 97.415996, "close": 101.183372, "volume": 7824714}, "trend_line": 86.630107, "activity_lines": {"activity_5": 98.487189, "activity_10": 94.586467, "activity_20": 90.525628, "activity_30": 88.470939}, "trend_signal": 1, "fair_value": 82.01857, "relative_strength": 30.118338, "rate_of_change": 0.6379600038080384, "market_dynamics": 1.359873, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.569505, "high": 102.567869, "low": 95.10617, "close": 95.582748, "volume": 6429310}, "trend_line": 87.115494, "activity_lines": {"activity_5": 97.912747, "activity_10": 95.269546, "activity_20": 91.314038, "activity_30": 89.048529}, "trend_signal": 1, "fair_value": 82.148444, "relative_strength": 22.195948, "rate_of_change": 0.5602982805966094, "market_dynamics": 1.241819, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.309568, "high": 100.358931, "low": 93.791253, "close": 95.725365, "volume": 7555230}, "trend_line": 87.465561, "activity_lines": {"activity_5": 97.388396, "activity_10": 95.808924, "activity_20": 92.054293, "activity_30": 89.604004}, "trend_signal": 1, "fair_value": 82.311402, "relative_strength": 21.557065, "rate_of_change": 0.40184240934224136, "market_dynamics": 1.008508, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.515029, "high": 102.83224, "low": 94.410448, "close": 100.073677, "volume": 6352620}, "trend_line": 87.923583, "activity_lines": {"activity_5": 98.110794, "activity_10": 96.99862, "activity_20": 93.136317, "activity_30": 90.417431}, "trend_signal": 1, "fair_value": 82.488087, "relative_strength": 24.740627, "rate_of_change": 0.5236598208064998, "market_dynamics": 0.871536, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.094559, "high": 105.009879, "low": 99.489273, "close": 103.500145, "volume": 6511564}, "trend_line": 88.341368, "activity_lines": {"activity_5": 99.82136, "activity_10": 98.547186, "activity_20": 94.456745, "activity_30": 91.422371}, "trend_signal": 1, "fair_value": 82.727535, "relative_strength": 29.717364, "rate_of_change": 0.4751683060959984, "market_dynamics": 0.786918, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.981829, "high": 107.796271, "low": 102.981829, "close": 105.402962, "volume": 7102372}, "trend_line": 88.851569, "activity_lines": {"activity_5": 101.88466, "activity_10": 100.127313, "activity_20": 95.837866, "activity_30": 92.523119}, "trend_signal": 1, "fair_value": 82.988279, "relative_strength": 28.828266, "rate_of_change": 0.5775335061598718, "market_dynamics": 0.945417, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.235988, "high": 111.674963, "low": 102.470466, "close": 110.325249, "volume": 7833421}, "trend_line": 89.739899, "activity_lines": {"activity_5": 105.307416, "activity_10": 102.244354, "activity_20": 97.554859, "activity_30": 93.908518}, "trend_signal": 1, "fair_value": 83.268884, "relative_strength": 32.347614, "rate_of_change": 0.9997910110062281, "market_dynamics": 1.159191, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.328728, "high": 115.14317, "low": 108.985968, "close": 112.648979, "volume": 2830707}, "trend_line": 90.626142, "activity_lines": {"activity_5": 108.521916, "activity_10": 104.516541, "activity_20": 99.348929, "activity_30": 95.386523}, "trend_signal": 1, "fair_value": 83.527196, "relative_strength": 32.810268, "rate_of_change": 0.9875685284646993, "market_dynamics": 1.287397, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.06131, "high": 118.600939, "low": 107.54233, "close": 108.185883, "volume": 10804277}, "trend_line": 91.34054, "activity_lines": {"activity_5": 109.120476, "activity_10": 105.614275, "activity_20": 100.588238, "activity_30": 96.519409}, "trend_signal": 1, "fair_value": 83.739265, "relative_strength": 24.31795, "rate_of_change": 0.7882913078215364, "market_dynamics": 1.396374, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.923354, "high": 111.271437, "low": 101.910541, "close": 103.354408, "volume": 8582559}, "trend_line": 92.037673, "activity_lines": {"activity_5": 107.567731, "activity_10": 105.644069, "activity_20": 101.265697, "activity_30": 97.294497}, "trend_signal": 1, "fair_value": 83.882879, "relative_strength": 17.722747, "rate_of_change": 0.7632240842894007, "market_dynamics": 1.249593, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.32985, "high": 105.058565, "low": 93.399575, "close": 93.797379, "volume": 11183680}, "trend_line": 92.489521, "activity_lines": {"activity_5": 102.839026, "activity_10": 103.862087, "activity_20": 100.955421, "activity_30": 97.408027}, "trend_signal": 1, "fair_value": 83.968997, "relative_strength": 8.390985, "rate_of_change": 0.4909380966204983, "market_dynamics": 0.785459, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.820064, "high": 99.921545, "low": 92.820064, "close": 98.055313, "volume": 10643309}, "trend_line": 93.004104, "activity_lines": {"activity_5": 100.303337, "activity_10": 102.988566, "activity_20": 101.023285, "activity_30": 97.76711}, "trend_signal": 1, "fair_value": 84.052202, "relative_strength": 12.49539, "rate_of_change": 0.5563689750323194, "market_dynamics": 0.349002, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.004338, "high": 99.867518, "low": 94.941667, "close": 96.316788, "volume": 8372379}, "trend_line": 93.530309, "activity_lines": {"activity_5": 98.006135, "activity_10": 101.753993, "activity_20": 100.869373, "activity_30": 97.980832}, "trend_signal": 1, "fair_value": 84.133709, "relative_strength": 11.012627, "rate_of_change": 0.5657868603303834, "market_dynamics": -0.228861, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.154719, "high": 97.195877, "low": 92.515577, "close": 97.195877, "volume": 7644611}, "trend_line": 94.04987, "activity_lines": {"activity_5": 97.090776, "activity_10": 100.668502, "activity_20": 100.759627, "activity_30": 98.21732}, "trend_signal": 1, "fair_value": 84.22173, "relative_strength": 11.931896, "rate_of_change": 0.5555001427398213, "market_dynamics": -0.616485, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.734231, "high": 99.671082, "low": 89.927419, "close": 93.507629, "volume": 9959685}, "trend_line": 94.560474, "activity_lines": {"activity_5": 95.678668, "activity_10": 98.964744, "activity_20": 100.243147, "activity_30": 98.182337}, "trend_signal": 1, "fair_value": 84.28559, "relative_strength": 8.12945, "rate_of_change": 0.5429077148113024, "market_dynamics": -0.719167, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.6138, "high": 94.371979, "low": 90.069839, "close": 90.634621, "volume": 10388907}, "trend_line": 94.998618, "activity_lines": {"activity_5": 93.965343, "activity_10": 96.920303, "activity_20": 99.418286, "activity_30": 97.929056}, "trend_signal": 0, "fair_value": 84.307922, "relative_strength": 5.243739, "rate_of_change": 0.46334793118739453, "market_dynamics": -0.8322, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.148412, "high": 92.3093, "low": 87.049501, "close": 87.280327, "volume": 5443638}, "trend_line": 95.240073, "activity_lines": {"activity_5": 91.34477, "activity_10": 94.534506, "activity_20": 98.25052, "activity_30": 97.431102}, "trend_signal": 0, "fair_value": 84.297079, "relative_strength": 1.422138, "rate_of_change": 0.2541668553536242, "market_dynamics": -0.966018, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.938421, "high": 88.390247, "low": 80.227966, "close": 80.227966, "volume": 10785079}, "trend_line": 95.067299, "activity_lines": {"activity_5": 87.091742, "activity_10": 91.285459, "activity_20": 96.450819, "activity_30": 96.462579}, "trend_signal": 0, "fair_value": 84.264092, "relative_strength": -7.839033, "rate_of_change": -0.18140893277138687, "market_dynamics": -0.995935, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.542283, "high": 81.760238, "low": 76.230318, "close": 76.480782, "volume": 7452129}, "trend_line": 94.722425, "activity_lines": {"activity_5": 82.662242, "activity_10": 87.94458, "activity_20": 94.353562, "activity_30": 95.263449}, "trend_signal": 0, "fair_value": 84.118861, "relative_strength": -12.781014, "rate_of_change": -0.36276827429377617, "market_dynamics": -1.111408, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.613387, "high": 77.512125, "low": 67.193868, "close": 69.246712, "volume": 11853897}, "trend_line": 94.128298, "activity_lines": {"activity_5": 77.202391, "activity_10": 83.864871, "activity_20": 91.668693, "activity_30": 93.619854}, "trend_signal": 0, "fair_value": 83.930458, "relative_strength": -18.707393, "rate_of_change": -0.627229507690497, "market_dynamics": -1.137665, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.025704, "high": 73.126496, "low": 66.688021, "close": 69.231987, "volume": 11215142}, "trend_line": 93.501098, "activity_lines": {"activity_5": 73.355026, "activity_10": 80.402625, "activity_20": 89.125425, "activity_30": 92.013641}, "trend_signal": 0, "fair_value": 83.735668, "relative_strength": -19.171673, "rate_of_change": -0.6663245945443547, "market_dynamics": -1.048977, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.794887, "high": 73.077382, "low": 67.64078, "close": 71.618782, "volume": 9848240}, "trend_line": 93.01329, "activity_lines": {"activity_5": 71.730102, "activity_10": 77.820986, "activity_20": 86.961619, "activity_30": 90.601878}, "trend_signal": 0, "fair_value": 83.512168, "relative_strength": -15.25761, "rate_of_change": -0.5217136594481501, "market_dynamics": -1.089876, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.014724, "high": 76.063339, "low": 70.87721, "close": 75.675362, "volume": 11422289}, "trend_line": 92.602144, "activity_lines": {"activity_5": 72.501474, "activity_10": 76.45757, "activity_20": 85.298269, "activity_30": 89.483302}, "trend_signal": 0, "fair_value": 83.27631, "relative_strength": -11.02376, "rate_of_change": -0.4420293057045958, "market_dynamics": -1.014693, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.940575, "high": 78.504164, "low": 73.411343, "close": 77.1045, "volume": 9519549}, "trend_line": 92.320732, "activity_lines": {"activity_5": 74.052732, "activity_10": 75.729297, "activity_20": 83.866503, "activity_30": 88.483454}, "trend_signal": 0, "fair_value": 83.050194, "relative_strength": -8.643111, "rate_of_change": -0.30389361179368474, "market_dynamics": -1.059389, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.618293, "high": 81.028478, "low": 74.403385, "close": 79.407806, "volume": 6424431}, "trend_line": 92.094066, "activity_lines": {"activity_5": 76.330178, "activity_10": 75.785104, "activity_20": 82.763477, "activity_30": 87.650362}, "trend_signal": 0, "fair_value": 82.802221, "relative_strength": -5.556424, "rate_of_change": -0.24552015033850544, "market_dynamics": -1.031466, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.068956, "high": 83.066591, "low": 75.503474, "close": 81.352608, "volume": 7609393}, "trend_line": 91.948807, "activity_lines": {"activity_5": 78.578485, "activity_10": 76.450872, "activity_20": 81.960395, "activity_30": 86.957365}, "trend_signal": 0, "fair_value": 82.546272, "relative_strength": -0.650352, "rate_of_change": -0.15772894640138466, "market_dynamics": -0.906784, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.694523, "high": 85.733318, "low": 80.188674, "close": 83.091141, "volume": 7073151}, "trend_line": 91.531145, "activity_lines": {"activity_5": 80.598261, "activity_10": 77.6015, "activity_20": 81.437413, "activity_30": 86.385903}, "trend_signal": 0, "fair_value": 82.354938, "relative_strength": 3.674584, "rate_of_change": -0.4542331908667473, "market_dynamics": -0.754716, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.938893, "high": 85.885563, "low": 80.542275, "close": 81.524498, "volume": 5166793}, "trend_line": 91.159127, "activity_lines": {"activity_5": 81.330999, "activity_10": 78.543452, "activity_20": 80.894914, "activity_30": 85.740313}, "trend_signal": 0, "fair_value": 82.07883, "relative_strength": 0.446209, "rate_of_change": -0.4064387045524199, "market_dynamics": -0.565337, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.450837, "high": 88.891174, "low": 75.198989, "close": 88.891174, "volume": 11645783}, "trend_line": 90.863371, "activity_lines": {"activity_5": 84.129354, "activity_10": 80.801226, "activity_20": 81.202214, "activity_30": 85.593993}, "trend_signal": 0, "fair_value": 81.826472, "relative_strength": -3.040823, "rate_of_change": -0.32443926322374417, "market_dynamics": -0.142287, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.311173, "high": 106.571184, "low": 93.311173, "close": 103.482094, "volume": 4409608}, "trend_line": 91.003538, "activity_lines": {"activity_5": 91.00557, "activity_10": 85.486251, "activity_20": 82.991006, "activity_30": 86.408104}, "trend_signal": 0, "fair_value": 81.733215, "relative_strength": 4.212788, "rate_of_change": 0.1542612809291494, "market_dynamics": 0.200576, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.750264, "high": 123.750264, "low": 98.222287, "close": 104.115623, "volume": 17622673}, "trend_line": 91.10128, "activity_lines": {"activity_5": 96.48801, "activity_10": 89.664001, "activity_20": 84.839525, "activity_30": 87.254045}, "trend_signal": 0, "fair_value": 81.606205, "relative_strength": 8.407752, "rate_of_change": 0.10740461541176197, "market_dynamics": 0.650176, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.080074, "high": 110.390507, "low": 97.704887, "close": 105.959908, "volume": 11535093}, "trend_line": 91.447185, "activity_lines": {"activity_5": 101.067677, "activity_10": 93.542828, "activity_20": 86.814557, "activity_30": 88.212666}, "trend_signal": 0, "fair_value": 81.591151, "relative_strength": 8.440978, "rate_of_change": 0.37969279904739195, "market_dynamics": 1.043372, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.506499, "high": 106.817449, "low": 95.881391, "close": 97.473259, "volume": 11894591}, "trend_line": 91.505448, "activity_lines": {"activity_5": 101.293877, "activity_10": 95.254244, "activity_20": 87.943695, "activity_30": 88.601445}, "trend_signal": 0, "fair_value": 81.499981, "relative_strength": -1.5642, "rate_of_change": 0.06371218534501268, "market_dynamics": 1.083405, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.645743, "high": 97.645743, "low": 91.983051, "close": 93.76712, "volume": 11267248}, "trend_line": 91.295229, "activity_lines": {"activity_5": 99.221447, "activity_10": 95.895491, "activity_20": 88.71436, "activity_30": 88.74736}, "trend_signal": 0, "fair_value": 81.412763, "relative_strength": -4.58398, "rate_of_change": -0.22973386240346588, "market_dynamics": 1.111835, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.62465, "high": 102.938815, "low": 92.904658, "close": 100.178932, "volume": 14031383}, "trend_line": 91.184522, "activity_lines": {"activity_5": 98.961224, "activity_10": 97.399566, "activity_20": 90.112002, "activity_30": 89.320502}, "trend_signal": 0, "fair_value": 81.39928, "relative_strength": -3.53404, "rate_of_change": -0.12126263465531698, "market_dynamics": 1.038205, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.829018, "high": 104.762309, "low": 94.437378, "close": 94.624657, "volume": 13718767}, "trend_line": 90.825245, "activity_lines": {"activity_5": 97.069787, "activity_10": 97.516115, "activity_20": 90.948897, "activity_30": 89.542446}, "trend_signal": 0, "fair_value": 81.309604, "relative_strength": -5.650497, "rate_of_change": -0.39401094848093393, "market_dynamics": 0.943964, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.846429, "high": 96.778349, "low": 89.375946, "close": 89.375946, "volume": 10214097}, "trend_line": 90.126935, "activity_lines": {"activity_5": 94.06151, "activity_10": 96.437043, "activity_20": 91.266914, "activity_30": 89.448943}, "trend_signal": 0, "fair_value": 81.224863, "relative_strength": -9.252777, "rate_of_change": -0.7688501143046652, "market_dynamics": 0.771349, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.632226, "high": 93.091942, "low": 87.729869, "close": 88.764832, "volume": 10427003}, "trend_line": 89.330797, "activity_lines": {"activity_5": 91.955127, "activity_10": 95.132591, "activity_20": 91.516751, "activity_30": 89.361065}, "trend_signal": 1, "fair_value": 81.195169, "relative_strength": -11.546816, "rate_of_change": -0.8833519080616679, "market_dynamics": 0.596396, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.168489, "high": 91.914046, "low": 85.788098, "close": 90.445404, "volume": 15142137}, "trend_line": 88.739448, "activity_lines": {"activity_5": 90.989495, "activity_10": 94.002054, "activity_20": 91.885991, "activity_30": 89.432975}, "trend_signal": 1, "fair_value": 81.200692, "relative_strength": -11.936744, "rate_of_change": -0.661976630523075, "market_dynamics": 0.40606, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.248272, "high": 96.778358, "low": 88.838753, "close": 93.836113, "volume": 11013078}, "trend_line": 88.422171, "activity_lines": {"activity_5": 91.375548, "activity_10": 93.459752, "activity_20": 92.511657, "activity_30": 89.761792}, "trend_signal": 1, "fair_value": 81.199144, "relative_strength": -8.242595, "rate_of_change": -0.3575377209918976, "market_dynamics": 0.216346, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.673482, "high": 94.471878, "low": 87.862938, "close": 88.710617, "volume": 10778750}, "trend_line": 88.252613, "activity_lines": {"activity_5": 90.475957, "activity_10": 92.160922, "activity_20": 92.532089, "activity_30": 89.780402}, "trend_signal": 1, "fair_value": 81.160597, "relative_strength": -12.464432, "rate_of_change": -0.19175959839304238, "market_dynamics": 0.0777, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.222709, "high": 91.56414, "low": 86.478066, "close": 88.469124, "volume": 9221848}, "trend_line": 87.933073, "activity_lines": {"activity_5": 89.890138, "activity_10": 91.098276, "activity_20": 92.436766, "activity_30": 89.79437}, "trend_signal": 1, "fair_value": 81.091006, "relative_strength": -13.312722, "rate_of_change": -0.3620742651551898, "market_dynamics": -0.088766, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.208384, "high": 98.813769, "low": 89.208384, "close": 96.596001, "volume": 18026911}, "trend_line": 87.94238, "activity_lines": {"activity_5": 92.073732, "activity_10": 91.831258, "activity_20": 93.035191, "activity_30": 90.353269}, "trend_signal": 1, "fair_value": 81.07635, "relative_strength": 0.181435, "rate_of_change": 0.010584185997920076, "market_dynamics": -0.122916, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.344658, "high": 97.828103, "low": 88.109348, "close": 88.119202, "volume": 15173640}, "trend_line": 87.639824, "activity_lines": {"activity_5": 90.909649, "activity_10": 91.038954, "activity_20": 92.72668, "activity_30": 90.364677}, "trend_signal": 1, "fair_value": 81.039472, "relative_strength": -7.27534, "rate_of_change": -0.3440389036548654, "market_dynamics": -0.235528, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.182827, "high": 96.497434, "low": 86.749128, "close": 94.836578, "volume": 11037912}, "trend_line": 87.684123, "activity_lines": {"activity_5": 92.139771, "activity_10": 91.57068, "activity_20": 93.005468, "activity_30": 90.828983}, "trend_signal": 1, "fair_value": 81.019798, "relative_strength": -2.382838, "rate_of_change": 0.050546655593460804, "market_dynamics": -0.26499, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.63497, "high": 100.952676, "low": 94.846427, "close": 97.152916, "volume": 9654515}, "trend_line": 87.901399, "activity_lines": {"activity_5": 94.075308, "activity_10": 92.620693, "activity_20": 93.431389, "activity_30": 91.439873}, "trend_signal": 1, "fair_value": 81.037299, "relative_strength": -0.30934, "rate_of_change": 0.2477940048507964, "market_dynamics": -0.212648, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.08884, "high": 99.538245, "low": 96.241164, "close": 98.143517, "volume": 2144506}, "trend_line": 88.263505, "activity_lines": {"activity_5": 95.778226, "activity_10": 93.804846, "activity_20": 93.876414, "activity_30": 92.100655}, "trend_signal": 1, "fair_value": 81.061636, "relative_strength": 0.733016, "rate_of_change": 0.4119456619797339, "market_dynamics": -0.326074, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.035087, "high": 101.26809, "low": 94.713367, "close": 99.57766, "volume": 7629102}, "trend_line": 88.908495, "activity_lines": {"activity_5": 97.314232, "activity_10": 95.090342, "activity_20": 94.386346, "activity_30": 92.830601}, "trend_signal": 1, "fair_value": 81.141735, "relative_strength": 0.644182, "rate_of_change": 0.7307550272335176, "market_dynamics": -0.206124, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.631879, "high": 103.929415, "low": 95.117482, "close": 98.074509, "volume": 12549539}, "trend_line": 89.628286, "activity_lines": {"activity_5": 98.15041, "activity_10": 95.905941, "activity_20": 94.667153, "activity_30": 93.421956}, "trend_signal": 1, "fair_value": 81.237584, "relative_strength": -1.894565, "rate_of_change": 0.8095863055605662, "market_dynamics": -0.021264, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.981334, "high": 110.681276, "low": 97.029707, "close": 108.153023, "volume": 16316814}, "trend_line": 90.925163, "activity_lines": {"activity_5": 101.682405, "activity_10": 98.415287, "activity_20": 95.864088, "activity_30": 94.617101}, "trend_signal": 1, "fair_value": 81.387276, "relative_strength": 7.070084, "rate_of_change": 1.44695057540205, "market_dynamics": 0.427026, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.113135, "high": 108.325516, "low": 92.116123, "close": 93.648849, "volume": 22723895}, "trend_line": 91.739059, "activity_lines": {"activity_5": 99.491913, "activity_10": 98.027202, "activity_20": 95.657432, "activity_30": 94.792822}, "trend_signal": 1, "fair_value": 81.493353, "relative_strength": -5.414301, "rate_of_change": 0.8951273477508088, "market_dynamics": 0.643381, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.648846, "high": 95.610333, "low": 90.819949, "close": 92.406891, "volume": 16433217}, "trend_line": 92.431995, "activity_lines": {"activity_5": 97.12104, "activity_10": 97.323521, "activity_20": 95.382335, "activity_30": 94.835908}, "trend_signal": 1, "fair_value": 81.61218, "relative_strength": -7.789159, "rate_of_change": 0.7553336687266469, "market_dynamics": 0.677842, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.288152, "high": 94.417666, "low": 90.376403, "close": 93.974113, "volume": 10910117}, "trend_line": 93.041954, "activity_lines": {"activity_5": 95.655015, "activity_10": 96.833193, "activity_20": 95.321035, "activity_30": 94.9354}, "trend_signal": 1, "fair_value": 81.731734, "relative_strength": -7.17557, "rate_of_change": 0.6599002866918575, "market_dynamics": 0.581812, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.087465, "high": 94.550731, "low": 90.410905, "close": 91.229019, "volume": 11179206}, "trend_line": 93.512771, "activity_lines": {"activity_5": 93.647529, "activity_10": 95.891428, "activity_20": 95.014961, "activity_30": 94.818436}, "trend_signal": 1, "fair_value": 81.827477, "relative_strength": -8.168046, "rate_of_change": 0.5060265608781139, "market_dynamics": 0.10897, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.145227, "high": 91.830269, "low": 88.163566, "close": 90.189125, "volume": 7179134}, "trend_line": 93.872148, "activity_lines": {"activity_5": 91.749778, "activity_10": 94.70405, "activity_20": 94.621935, "activity_30": 94.604007}, "trend_signal": 0, "fair_value": 81.926988, "relative_strength": -8.576613, "rate_of_change": 0.38430793586471196, "market_dynamics": -0.231511, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.794859, "high": 92.406888, "low": 87.256754, "close": 88.710617, "volume": 6779319}, "trend_line": 94.117415, "activity_lines": {"activity_5": 90.556784, "activity_10": 93.332351, "activity_20": 94.13567, "activity_30": 94.271005}, "trend_signal": 0, "fair_value": 82.052403, "relative_strength": -9.466686, "rate_of_change": 0.2612777114677277, "market_dynamics": -0.523466, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.387979, "high": 88.710606, "low": 76.394622, "close": 86.961044, "volume": 12388879}, "trend_line": 94.246412, "activity_lines": {"activity_5": 89.109814, "activity_10": 91.796044, "activity_20": 93.51094, "activity_30": 93.809304}, "trend_signal": 0, "fair_value": 82.164248, "relative_strength": -7.959834, "rate_of_change": 0.13705965043771384, "market_dynamics": -0.747372, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.232106, "high": 87.715086, "low": 83.294338, "close": 85.497322, "volume": 6330487}, "trend_line": 94.37884, "activity_lines": {"activity_5": 87.537994, "activity_10": 90.196923, "activity_20": 92.758308, "activity_30": 93.244847}, "trend_signal": 0, "fair_value": 82.235331, "relative_strength": -10.080796, "rate_of_change": 0.140512510969638, "market_dynamics": -0.924214, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.334683, "high": 95.585685, "low": 84.373653, "close": 93.15107, "volume": 11418650}, "trend_line": 94.520836, "activity_lines": {"activity_5": 89.082542, "activity_10": 90.245399, "activity_20": 92.750164, "activity_30": 93.165636}, "trend_signal": 0, "fair_value": 82.358238, "relative_strength": -2.0928, "rate_of_change": 0.15045321599630385, "market_dynamics": -0.875189, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.766666, "high": 95.797617, "low": 92.53996, "close": 95.708908, "volume": 3809782}, "trend_line": 94.26173, "activity_lines": {"activity_5": 91.351566, "activity_10": 90.848454, "activity_20": 92.97274, "activity_30": 93.242285}, "trend_signal": 0, "fair_value": 82.513169, "relative_strength": 1.567245, "rate_of_change": -0.2741258022728478, "market_dynamics": -0.805746, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.797611, "high": 98.22729, "low": 94.634512, "close": 97.36483, "volume": 5938176}, "trend_line": 94.036704, "activity_lines": {"activity_5": 93.804579, "activity_10": 91.978842, "activity_20": 93.344104, "activity_30": 93.442485}, "trend_signal": 0, "fair_value": 82.722332, "relative_strength": 1.729115, "rate_of_change": -0.2387246658850837, "market_dynamics": -0.661294, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.20265, "high": 98.853197, "low": 95.117489, "close": 96.487587, "volume": 6110753}, "trend_line": 93.72096, "activity_lines": {"activity_5": 95.388229, "activity_10": 92.882168, "activity_20": 93.590711, "activity_30": 93.600607}, "trend_signal": 0, "fair_value": 82.952969, "relative_strength": 0.327566, "rate_of_change": -0.3357667661342056, "market_dynamics": -0.480536, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.591083, "high": 96.591083, "low": 94.062821, "close": 94.102249, "volume": 5683609}, "trend_line": 93.608593, "activity_lines": {"activity_5": 95.541665, "activity_10": 93.277602, "activity_20": 93.571959, "activity_30": 93.625206}, "trend_signal": 0, "fair_value": 83.167076, "relative_strength": -1.444716, "rate_of_change": -0.1198952720928233, "market_dynamics": -0.482214, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.299387, "high": 96.926202, "low": 93.057426, "close": 93.057426, "volume": 5589197}, "trend_line": 93.584936, "activity_lines": {"activity_5": 94.773164, "activity_10": 93.480738, "activity_20": 93.465576, "activity_30": 93.589647}, "trend_signal": 0, "fair_value": 83.356097, "relative_strength": -2.251729, "rate_of_change": -0.025272252516390287, "market_dynamics": -0.496243, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.836125, "high": 98.660992, "low": 92.751881, "close": 98.567352, "volume": 5906751}, "trend_line": 93.531217, "activity_lines": {"activity_5": 95.847548, "activity_10": 94.652435, "activity_20": 93.860432, "activity_30": 93.911093}, "trend_signal": 1, "fair_value": 83.543487, "relative_strength": 2.547626, "rate_of_change": -0.05740133219731108, "market_dynamics": -0.240149, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.56436, "high": 99.478088, "low": 95.320964, "close": 97.30188, "volume": 7373370}, "trend_line": 93.620457, "activity_lines": {"activity_5": 96.309545, "activity_10": 95.441715, "activity_20": 94.117001, "activity_30": 94.154362}, "trend_signal": 1, "fair_value": 83.721621, "relative_strength": 1.704688, "rate_of_change": 0.09541199490647466, "market_dynamics": 0.050044, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.939171, "high": 99.324637, "low": 91.380055, "close": 92.042686, "volume": 8065788}, "trend_line": 93.709349, "activity_lines": {"activity_5": 95.022674, "activity_10": 95.118573, "activity_20": 93.871986, "activity_30": 94.05257}, "trend_signal": 1, "fair_value": 83.851542, "relative_strength": -3.053125, "rate_of_change": 0.0949493335628572, "market_dynamics": 0.205419, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.58931, "high": 93.116843, "low": 89.99203, "close": 91.338211, "volume": 7736745}, "trend_line": 93.795128, "activity_lines": {"activity_5": 93.797305, "activity_10": 94.574951, "activity_20": 93.588929, "activity_30": 93.899594}, "trend_signal": 0, "fair_value": 83.962451, "relative_strength": -5.353334, "rate_of_change": 0.09153729154601455, "market_dynamics": 0.402744, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.631163, "high": 92.628592, "low": 89.357299, "close": 91.449814, "volume": 6840410}, "trend_line": 93.828608, "activity_lines": {"activity_5": 92.793406, "activity_10": 93.945423, "activity_20": 93.355736, "activity_30": 93.748283}, "trend_signal": 0, "fair_value": 84.090922, "relative_strength": -6.342431, "rate_of_change": 0.035694817752151574, "market_dynamics": 0.244079, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.829029, "high": 91.659066, "low": 89.545622, "close": 90.815086, "volume": 4966535}, "trend_line": 93.727908, "activity_lines": {"activity_5": 91.685105, "activity_10": 93.231421, "activity_20": 93.09364, "activity_30": 93.553862}, "trend_signal": 0, "fair_value": 84.209804, "relative_strength": -7.92449, "rate_of_change": -0.10732334428323112, "market_dynamics": -0.000587, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.061777, "high": 91.924116, "low": 88.108758, "close": 90.898788, "volume": 5390474}, "trend_line": 93.800847, "activity_lines": {"activity_5": 91.121522, "activity_10": 92.621617, "activity_20": 92.922076, "activity_30": 93.371338}, "trend_signal": 0, "fair_value": 84.341415, "relative_strength": -8.47796, "rate_of_change": 0.07781993811278194, "market_dynamics": -0.064969, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.198711, "high": 95.96964, "low": 90.836008, "close": 93.702751, "volume": 8581156}, "trend_line": 93.975301, "activity_lines": {"activity_5": 91.919467, "activity_10": 92.639188, "activity_20": 93.030653, "activity_30": 93.36501}, "trend_signal": 0, "fair_value": 84.473355, "relative_strength": -7.342738, "rate_of_change": 0.18598339522456253, "market_dynamics": 0.017567, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.239826, "high": 95.739457, "low": 91.310306, "close": 92.224037, "volume": 7965607}, "trend_line": 93.829569, "activity_lines": {"activity_5": 92.113836, "activity_10": 92.438536, "activity_20": 92.992228, "activity_30": 93.252025}, "trend_signal": 0, "fair_value": 84.579346, "relative_strength": -8.072046, "rate_of_change": -0.15507478927893542, "market_dynamics": -0.068822, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.070593, "high": 96.813625, "low": 91.373087, "close": 91.917137, "volume": 10796488}, "trend_line": 93.956167, "activity_lines": {"activity_5": 92.14685, "activity_10": 92.216233, "activity_20": 92.932909, "activity_30": 93.128642}, "trend_signal": 0, "fair_value": 84.724024, "relative_strength": -10.288874, "rate_of_change": 0.13492335236026406, "market_dynamics": -0.110233, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.721839, "high": 95.209359, "low": 90.696508, "close": 95.069855, "volume": 11520558}, "trend_line": 93.963942, "activity_lines": {"activity_5": 93.199615, "activity_10": 92.587884, "activity_20": 93.170571, "activity_30": 93.200493}, "trend_signal": 0, "fair_value": 84.797007, "relative_strength": -8.723902, "rate_of_change": 0.008275135361800587, "market_dynamics": -0.024796, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.237259, "high": 105.455706, "low": 94.546727, "close": 105.093002, "volume": 19272108}, "trend_line": 94.228612, "activity_lines": {"activity_5": 97.309778, "activity_10": 94.845517, "activity_20": 94.339578, "activity_30": 93.918497}, "trend_signal": 0, "fair_value": 84.922516, "relative_strength": -2.53302, "rate_of_change": 0.2816718779209958, "market_dynamics": 0.298487, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.87604, "high": 111.551893, "low": 102.428536, "close": 106.787926, "volume": 24526485}, "trend_line": 94.516759, "activity_lines": {"activity_5": 101.038634, "activity_10": 97.26966, "activity_20": 95.591995, "activity_30": 94.728775}, "trend_signal": 1, "fair_value": 85.020075, "relative_strength": -1.769557, "rate_of_change": 0.3057956536598406, "market_dynamics": 0.864777, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.331991, "high": 109.584932, "low": 94.72111, "close": 98.724777, "volume": 21613412}, "trend_line": 94.488329, "activity_lines": {"activity_5": 101.207429, "activity_10": 97.959681, "activity_20": 95.982079, "activity_30": 95.00026}, "trend_signal": 1, "fair_value": 85.140118, "relative_strength": -7.883622, "rate_of_change": -0.030079321699975112, "market_dynamics": 1.260753, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.45973, "high": 102.093732, "low": 97.022872, "close": 98.906136, "volume": 17337550}, "trend_line": 94.51605, "activity_lines": {"activity_5": 101.003295, "activity_10": 98.548376, "activity_20": 96.326447, "activity_30": 95.28528}, "trend_signal": 1, "fair_value": 85.276041, "relative_strength": -8.776347, "rate_of_change": 0.029338014856854836, "market_dynamics": 1.414176, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.603634, "high": 105.651001, "low": 97.266995, "close": 102.588959, "volume": 17193653}, "trend_line": 94.330582, "activity_lines": {"activity_5": 101.560835, "activity_10": 99.671105, "activity_20": 96.994155, "activity_30": 95.806113}, "trend_signal": 1, "fair_value": 85.483675, "relative_strength": -3.935091, "rate_of_change": -0.1962291060618807, "market_dynamics": 1.282917, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.540132, "high": 109.26408, "low": 98.885203, "close": 106.236908, "volume": 20956988}, "trend_line": 94.750184, "activity_lines": {"activity_5": 102.833084, "activity_10": 101.243027, "activity_20": 97.976525, "activity_30": 96.574263}, "trend_signal": 1, "fair_value": 85.720701, "relative_strength": -0.656488, "rate_of_change": 0.44482074752808964, "market_dynamics": 1.230612, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.748652, "high": 108.301526, "low": 104.632649, "close": 107.262245, "volume": 6875384}, "trend_line": 95.245362, "activity_lines": {"activity_5": 104.370852, "activity_10": 102.722499, "activity_20": 99.014298, "activity_30": 97.381493}, "trend_signal": 1, "fair_value": 85.953858, "relative_strength": -0.878658, "rate_of_change": 0.522614288537947, "market_dynamics": 1.211424, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.136689, "high": 109.982506, "low": 105.483609, "close": 106.090439, "volume": 7666386}, "trend_line": 95.64924, "activity_lines": {"activity_5": 105.486397, "activity_10": 103.742379, "activity_20": 99.889163, "activity_30": 98.081175}, "trend_signal": 1, "fair_value": 86.193203, "relative_strength": -1.972821, "rate_of_change": 0.42403954535865584, "market_dynamics": 1.252852, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.616864, "high": 108.43404, "low": 95.906866, "close": 96.241669, "volume": 17116346}, "trend_line": 95.816328, "activity_lines": {"activity_5": 102.827974, "activity_10": 102.719457, "activity_20": 99.768962, "activity_30": 98.119396}, "trend_signal": 1, "fair_value": 86.413195, "relative_strength": -9.280315, "rate_of_change": 0.17468826725648062, "market_dynamics": 1.00739, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.650632, "high": 100.747538, "low": 95.572069, "close": 100.329041, "volume": 8568811}, "trend_line": 96.154325, "activity_lines": {"activity_5": 101.70964, "activity_10": 102.361066, "activity_20": 100.022873, "activity_30": 98.410539}, "trend_signal": 1, "fair_value": 86.636268, "relative_strength": -7.808447, "rate_of_change": 0.3527551170610519, "market_dynamics": 0.582329, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.138143, "high": 101.556648, "low": 95.927104, "close": 95.941116, "volume": 15686945}, "trend_line": 96.395342, "activity_lines": {"activity_5": 99.279325, "activity_10": 101.109249, "activity_20": 99.850496, "activity_30": 98.396784}, "trend_signal": 1, "fair_value": 86.744407, "relative_strength": -11.669128, "rate_of_change": 0.25065643173096935, "market_dynamics": 0.230611, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.046238, "high": 98.527104, "low": 93.221966, "close": 97.426842, "volume": 10804394}, "trend_line": 96.744202, "activity_lines": {"activity_5": 98.030638, "activity_10": 100.293962, "activity_20": 99.826098, "activity_30": 98.463332}, "trend_signal": 1, "fair_value": 86.910083, "relative_strength": -10.971197, "rate_of_change": 0.3619054538963117, "market_dynamics": -0.13204, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.062417, "high": 98.877518, "low": 94.875876, "close": 95.387474, "volume": 9080272}, "trend_line": 97.073873, "activity_lines": {"activity_5": 96.757856, "activity_10": 99.278082, "activity_20": 99.581835, "activity_30": 98.375801}, "trend_signal": 0, "fair_value": 87.07601, "relative_strength": -12.403196, "rate_of_change": 0.34076564092182465, "market_dynamics": -0.39222, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.520626, "high": 95.990175, "low": 91.245679, "close": 92.927628, "volume": 7425869}, "trend_line": 97.066425, "activity_lines": {"activity_5": 95.378656, "activity_10": 97.875635, "activity_20": 99.084018, "activity_30": 98.108302}, "trend_signal": 0, "fair_value": 87.165785, "relative_strength": -11.003654, "rate_of_change": -0.007672507307924944, "market_dynamics": -0.691462, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.859707, "high": 94.595558, "low": 91.883422, "close": 92.836525, "volume": 7443312}, "trend_line": 96.970679, "activity_lines": {"activity_5": 94.190024, "activity_10": 96.565325, "activity_20": 98.570488, "activity_30": 97.835405}, "trend_signal": 0, "fair_value": 87.235757, "relative_strength": -12.144423, "rate_of_change": -0.09863966865988033, "market_dynamics": -0.920017, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.857551, "high": 93.200947, "low": 90.509829, "close": 92.941643, "volume": 7145158}, "trend_line": 96.82324, "activity_lines": {"activity_5": 93.535933, "activity_10": 95.451444, "activity_20": 98.057343, "activity_30": 97.575467}, "trend_signal": 0, "fair_value": 87.290532, "relative_strength": -12.193999, "rate_of_change": -0.1520449289625018, "market_dynamics": -1.094642, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.878564, "high": 95.415507, "low": 91.266704, "close": 93.5093, "volume": 9515065}, "trend_line": 96.723963, "activity_lines": {"activity_5": 93.271025, "activity_10": 94.682505, "activity_20": 97.588533, "activity_30": 97.361664}, "trend_signal": 0, "fair_value": 87.373463, "relative_strength": -11.123642, "rate_of_change": -0.10253426759939115, "market_dynamics": -1.104754, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.927624, "high": 94.847843, "low": 91.722236, "close": 92.570213, "volume": 8837206}, "trend_line": 96.672896, "activity_lines": {"activity_5": 92.954258, "activity_10": 93.992877, "activity_20": 97.031208, "activity_30": 97.09368}, "trend_signal": 0, "fair_value": 87.46589, "relative_strength": -11.881731, "rate_of_change": -0.052796637375169694, "market_dynamics": -1.040729, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.983694, "high": 95.941113, "low": 91.014406, "close": 95.310387, "volume": 10841908}, "trend_line": 96.747994, "activity_lines": {"activity_5": 93.7387, "activity_10": 94.047285, "activity_20": 96.733202, "activity_30": 97.005777}, "trend_signal": 0, "fair_value": 87.586102, "relative_strength": -10.824237, "rate_of_change": 0.07768258023428946, "market_dynamics": -0.896746, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.520625, "high": 97.889378, "low": 93.810651, "close": 95.233299, "volume": 6610224}, "trend_line": 96.636859, "activity_lines": {"activity_5": 94.338595, "activity_10": 94.104609, "activity_20": 96.411697, "activity_30": 96.908054}, "trend_signal": 0, "fair_value": 87.695445, "relative_strength": -10.62446, "rate_of_change": -0.11487059876404716, "market_dynamics": -0.8417, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.695828, "high": 106.782673, "low": 95.520623, "close": 106.215012, "volume": 19544726}, "trend_line": 96.933964, "activity_lines": {"activity_5": 98.439276, "activity_10": 96.251258, "activity_20": 97.135291, "activity_30": 97.526}, "trend_signal": 0, "fair_value": 87.924616, "relative_strength": -3.845374, "rate_of_change": 0.3074448021949906, "market_dynamics": -0.421991, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.264071, "high": 116.201583, "low": 106.264071, "close": 112.206955, "volume": 24653506}, "trend_line": 97.606106, "activity_lines": {"activity_5": 103.65238, "activity_10": 99.300553, "activity_20": 98.424203, "activity_30": 98.511354}, "trend_signal": 1, "fair_value": 88.162693, "relative_strength": 2.176685, "rate_of_change": 0.6934019535196082, "market_dynamics": 0.163448, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.436056, "high": 116.194572, "low": 110.041447, "close": 115.388634, "volume": 16645823}, "trend_line": 98.407787, "activity_lines": {"activity_5": 108.679534, "activity_10": 102.659606, "activity_20": 99.990328, "activity_30": 99.658614}, "trend_signal": 1, "fair_value": 88.414138, "relative_strength": 4.351633, "rate_of_change": 0.8213430827780408, "market_dynamics": 0.702199, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.388635, "high": 116.082442, "low": 105.135764, "close": 106.088867, "volume": 15337507}, "trend_line": 98.895755, "activity_lines": {"activity_5": 109.085537, "activity_10": 103.964134, "activity_20": 100.591408, "activity_30": 100.154168}, "trend_signal": 1, "fair_value": 88.659325, "relative_strength": -3.32615, "rate_of_change": 0.49586319830563313, "market_dynamics": 1.158968, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.088864, "high": 108.548713, "low": 102.570788, "close": 104.792366, "volume": 12753638}, "trend_line": 99.361664, "activity_lines": {"activity_5": 108.340808, "activity_10": 104.79364, "activity_20": 101.034809, "activity_30": 100.534594}, "trend_signal": 1, "fair_value": 88.845616, "relative_strength": -2.97193, "rate_of_change": 0.47111122211465056, "market_dynamics": 1.137342, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.425254, "high": 110.525009, "low": 104.140612, "close": 107.329308, "volume": 10611724}, "trend_line": 99.909348, "activity_lines": {"activity_5": 107.804455, "activity_10": 105.867029, "activity_20": 101.709331, "activity_30": 101.048636}, "trend_signal": 1, "fair_value": 89.023786, "relative_strength": -0.808134, "rate_of_change": 0.5512025241445128, "market_dynamics": 0.945029, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.693722, "high": 108.878098, "low": 104.477005, "close": 106.285095, "volume": 7586298}, "trend_line": 100.32876, "activity_lines": {"activity_5": 106.845745, "activity_10": 106.488968, "activity_20": 102.279202, "activity_30": 101.459974}, "trend_signal": 1, "fair_value": 89.195263, "relative_strength": -3.225323, "rate_of_change": 0.4197925503427451, "market_dynamics": 0.677843, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.822556, "high": 111.099674, "low": 100.503398, "close": 104.974579, "volume": 15540171}, "trend_line": 100.753778, "activity_lines": {"activity_5": 105.844987, "activity_10": 106.640343, "activity_20": 102.728915, "activity_30": 101.759704}, "trend_signal": 1, "fair_value": 89.371085, "relative_strength": -3.328436, "rate_of_change": 0.4236252894982399, "market_dynamics": 0.632827, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.404762, "high": 105.577276, "low": 99.164846, "close": 104.519051, "volume": 11321529}, "trend_line": 101.173842, "activity_lines": {"activity_5": 105.386656, "activity_10": 106.483362, "activity_20": 103.140558, "activity_30": 102.002625}, "trend_signal": 1, "fair_value": 89.579387, "relative_strength": -2.939141, "rate_of_change": 0.41692133867178305, "market_dynamics": 0.546289, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.026321, "high": 103.026321, "low": 95.54866, "close": 95.54866, "volume": 10881313}, "trend_line": 101.189802, "activity_lines": {"activity_5": 102.042849, "activity_10": 104.52797, "activity_20": 102.658462, "activity_30": 101.63971}, "trend_signal": 1, "fair_value": 89.719147, "relative_strength": -7.941603, "rate_of_change": 0.015774828438369335, "market_dynamics": 0.295333, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.882891, "high": 94.882891, "low": 89.802005, "close": 92.696358, "volume": 10680828}, "trend_line": 100.77658, "activity_lines": {"activity_5": 98.364522, "activity_10": 102.048243, "activity_20": 101.927482, "activity_30": 101.091746}, "trend_signal": 0, "fair_value": 89.885312, "relative_strength": -9.473466, "rate_of_change": -0.4083632854623083, "market_dynamics": 0.015195, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.035432, "high": 93.558351, "low": 90.061302, "close": 92.142715, "volume": 7267746}, "trend_line": 100.288407, "activity_lines": {"activity_5": 95.477178, "activity_10": 99.713648, "activity_20": 101.159226, "activity_30": 100.534723}, "trend_signal": 0, "fair_value": 90.071159, "relative_strength": -9.022695, "rate_of_change": -0.484411159815097, "market_dynamics": -0.396808, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.289884, "high": 101.589656, "low": 89.339469, "close": 99.578331, "volume": 11194969}, "trend_line": 100.316859, "activity_lines": {"activity_5": 96.011197, "activity_10": 99.095788, "activity_20": 101.124285, "activity_30": 100.488911}, "trend_signal": 0, "fair_value": 90.292124, "relative_strength": -4.188375, "rate_of_change": 0.0283701784195129, "market_dynamics": -0.618869, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.234935, "high": 103.292629, "low": 98.821452, "close": 101.505562, "volume": 10408802}, "trend_line": 100.403506, "activity_lines": {"activity_5": 97.547377, "activity_10": 99.115793, "activity_20": 101.252935, "activity_30": 100.565602}, "trend_signal": 0, "fair_value": 90.536482, "relative_strength": -3.778026, "rate_of_change": 0.08637331836715428, "market_dynamics": -0.663874, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.884001, "high": 102.220391, "low": 96.36861, "close": 96.957291, "volume": 10635612}, "trend_line": 100.215784, "activity_lines": {"activity_5": 97.768366, "activity_10": 98.392173, "activity_20": 100.907568, "activity_30": 100.343265}, "trend_signal": 0, "fair_value": 90.720429, "relative_strength": -8.573848, "rate_of_change": -0.1869675746183542, "market_dynamics": -0.727667, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.412819, "high": 103.495866, "low": 95.927099, "close": 99.361076, "volume": 10868641}, "trend_line": 99.986589, "activity_lines": {"activity_5": 98.696707, "activity_10": 98.24806, "activity_20": 100.77151, "activity_30": 100.288123}, "trend_signal": 0, "fair_value": 90.924329, "relative_strength": -6.758872, "rate_of_change": -0.22870149875792445, "market_dynamics": -0.678752, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.781559, "high": 110.286732, "low": 98.53412, "close": 107.322296, "volume": 18454966}, "trend_line": 99.988591, "activity_lines": {"activity_5": 101.834474, "activity_10": 99.696319, "activity_20": 101.363095, "activity_30": 100.761394}, "trend_signal": 0, "fair_value": 91.206838, "relative_strength": -0.662492, "rate_of_change": 0.0020022685242362856, "market_dynamics": -0.487532, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.644673, "high": 118.612376, "low": 107.644673, "close": 115.507774, "volume": 28332998}, "trend_line": 100.302502, "activity_lines": {"activity_5": 106.688762, "activity_10": 102.613989, "activity_20": 102.668473, "activity_30": 101.762632}, "trend_signal": 1, "fair_value": 91.513666, "relative_strength": 8.162864, "rate_of_change": 0.3139468181924921, "market_dynamics": -0.088592, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.358445, "high": 125.991926, "low": 113.391321, "close": 121.373573, "volume": 27964644}, "trend_line": 101.140232, "activity_lines": {"activity_5": 112.436353, "activity_10": 106.406654, "activity_20": 104.423273, "activity_30": 103.122056}, "trend_signal": 1, "fair_value": 91.868115, "relative_strength": 14.20423, "rate_of_change": 0.835203492730414, "market_dynamics": 0.49893, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.373572, "high": 123.693254, "low": 110.868406, "close": 114.120171, "volume": 28468337}, "trend_line": 101.599937, "activity_lines": {"activity_5": 114.441609, "activity_10": 108.574074, "activity_20": 105.363161, "activity_30": 103.959471}, "trend_signal": 1, "fair_value": 92.158667, "relative_strength": 8.553661, "rate_of_change": 0.45452239025910046, "market_dynamics": 0.955007, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.50346, "high": 114.246318, "low": 104.420938, "close": 110.118538, "volume": 23543313}, "trend_line": 102.072517, "activity_lines": {"activity_5": 113.968796, "activity_10": 109.67626, "activity_20": 105.832005, "activity_30": 104.509058}, "trend_signal": 1, "fair_value": 92.438951, "relative_strength": 5.845309, "rate_of_change": 0.46513808369783516, "market_dynamics": 1.081805, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.579438, "high": 112.326098, "low": 104.568103, "close": 109.592926, "volume": 24232201}, "trend_line": 102.478054, "activity_lines": {"activity_5": 112.603614, "activity_10": 110.366113, "activity_20": 106.232201, "activity_30": 104.994246}, "trend_signal": 1, "fair_value": 92.702543, "relative_strength": 5.392982, "rate_of_change": 0.39730283128023125, "market_dynamics": 0.999687, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.747104, "high": 122.235571, "low": 109.326622, "close": 118.149834, "volume": 23625673}, "trend_line": 103.236799, "activity_lines": {"activity_5": 113.93936, "activity_10": 112.294492, "activity_20": 107.459789, "activity_30": 106.005329}, "trend_signal": 1, "fair_value": 93.010392, "relative_strength": 11.978074, "rate_of_change": 0.7403975489230159, "market_dynamics": 0.924462, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.297006, "high": 118.297006, "low": 99.606365, "close": 100.279144, "volume": 36717762}, "trend_line": 103.481849, "activity_lines": {"activity_5": 109.142072, "activity_10": 110.63599, "activity_20": 106.972259, "activity_30": 105.814512}, "trend_signal": 1, "fair_value": 93.233632, "relative_strength": -3.287393, "rate_of_change": 0.23736691022354536, "market_dynamics": 0.778966, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.489998, "high": 112.07, "low": 98.5, "close": 108.690002, "volume": 25584997}, "trend_line": 104.010299, "activity_lines": {"activity_5": 108.554699, "activity_10": 110.529033, "activity_20": 107.313427, "activity_30": 106.150522}, "trend_signal": 1, "fair_value": 93.483545, "relative_strength": 4.383756, "rate_of_change": 0.5106692672257978, "market_dynamics": 0.728826, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.870003, "high": 108.879997, "low": 97.019997, "close": 101.5, "volume": 21829274}, "trend_line": 104.295577, "activity_lines": {"activity_5": 105.932669, "activity_10": 108.901482, "activity_20": 106.951273, "activity_30": 105.988567}, "trend_signal": 1, "fair_value": 93.688366, "relative_strength": -1.294072, "rate_of_change": 0.27427860773671175, "market_dynamics": 0.51632, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.010002, "high": 100.900002, "low": 89.239998, "close": 90.300003, "volume": 22822645}, "trend_line": 104.188601, "activity_lines": {"activity_5": 100.151876, "activity_10": 105.198678, "activity_20": 105.550212, "activity_30": 105.085627}, "trend_signal": 0, "fair_value": 93.846742, "relative_strength": -6.641906, "rate_of_change": -0.10257002557259821, "market_dynamics": 0.042728, "expectation": {"probability": 53.3671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f3766b-8ec6-44a3-9a1b-33db33982b7b/", "share_image": "https://sharemaestro.com/terminal/95f3766b-8ec6-44a3-9a1b-33db33982b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}