{"ticker": {"uuid": "95f3766b-8ec6-44a3-9a1b-33db33982b7b", "symbol": "688188", "name": "Shanghai BOCHU Electronic Technology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688188 rose 9.19%, moving from 149.14 to 162.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.55 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.84"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.55"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.190002, "high": 176.5, "low": 158.199997, "close": 162.839996, "volume": 20334528}, "trend_line": 144.974666, "activity_lines": {"activity_5": 163.298667, "activity_10": 154.926182, "activity_20": 150.344476, "activity_30": 148.341526}, "trend_signal": 1, "fair_value": 131.502759, "relative_strength": 8.553658, "rate_of_change": 0.4545218136864542, "market_dynamics": 0.953685, "expectation": {"probability": 49.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 99.179944, "high": 99.628968, "low": 94.398573, "close": 94.739044, "volume": 4179531}, "trend_line": 103.395666, "activity_lines": {"activity_5": 95.500905, "activity_10": 94.930498, "activity_20": 97.264459, "activity_30": 100.032901}, "trend_signal": 0, "fair_value": 106.889163, "relative_strength": -11.182425, "rate_of_change": -0.579790274180498, "market_dynamics": -0.501474, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 94.679839, "high": 99.397058, "low": 93.752187, "close": 97.70459, "volume": 4115835}, "trend_line": 103.247801, "activity_lines": {"activity_5": 96.471328, "activity_10": 95.581831, "activity_20": 97.032547, "activity_30": 99.665735}, "trend_signal": 0, "fair_value": 107.188794, "relative_strength": -6.284409, "rate_of_change": -0.14300889555661853, "market_dynamics": -0.556314, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 97.309839, "high": 102.081328, "low": 96.372301, "close": 100.063179, "volume": 5635035}, "trend_line": 103.277407, "activity_lines": {"activity_5": 97.731223, "activity_10": 96.523928, "activity_20": 97.070071, "activity_30": 99.460275}, "trend_signal": 0, "fair_value": 107.501546, "relative_strength": -4.513386, "rate_of_change": 0.028674702718366984, "market_dynamics": -0.155215, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 100.171742, "high": 100.630631, "low": 91.433053, "close": 93.396912, "volume": 5869575}, "trend_line": 102.636767, "activity_lines": {"activity_5": 96.53284, "activity_10": 96.123799, "activity_20": 96.513737, "activity_30": 98.822824}, "trend_signal": 0, "fair_value": 107.792163, "relative_strength": -10.709759, "rate_of_change": -0.6203099192836925, "market_dynamics": -0.110184, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.518604, "high": 100.354318, "low": 92.276822, "close": 99.461205, "volume": 5292146}, "trend_line": 102.055667, "activity_lines": {"activity_5": 97.415429, "activity_10": 96.772619, "activity_20": 96.551168, "activity_30": 98.617949}, "trend_signal": 0, "fair_value": 108.102344, "relative_strength": -5.98043, "rate_of_change": -0.5661713798915805, "market_dynamics": 0.252648, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.673371, "high": 101.647106, "low": 98.193073, "close": 99.239151, "volume": 2517066}, "trend_line": 101.349401, "activity_lines": {"activity_5": 98.137484, "activity_10": 97.343655, "activity_20": 96.608406, "activity_30": 98.436238}, "trend_signal": 0, "fair_value": 108.411586, "relative_strength": -3.978356, "rate_of_change": -0.6920399628567412, "market_dynamics": 0.424009, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.12893, "high": 100.1372, "low": 92.876508, "close": 93.596252, "volume": 4451971}, "trend_line": 100.63695, "activity_lines": {"activity_5": 96.678565, "activity_10": 96.836943, "activity_20": 96.196084, "activity_30": 97.936035}, "trend_signal": 0, "fair_value": 108.668282, "relative_strength": -9.455693, "rate_of_change": -0.7029651808203597, "market_dynamics": 0.327433, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.606186, "high": 95.720738, "low": 91.044891, "close": 92.037643, "volume": 5302494}, "trend_line": 99.987679, "activity_lines": {"activity_5": 94.974, "activity_10": 95.986076, "activity_20": 95.730052, "activity_30": 97.381241}, "trend_signal": 0, "fair_value": 108.929821, "relative_strength": -10.7488, "rate_of_change": -0.6451616429154489, "market_dynamics": 0.344554, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.032674, "high": 95.800157, "low": 90.394634, "close": 95.571831, "volume": 4689023}, "trend_line": 99.532039, "activity_lines": {"activity_5": 94.982533, "activity_10": 95.859291, "activity_20": 95.689251, "activity_30": 97.096348}, "trend_signal": 0, "fair_value": 109.190483, "relative_strength": -8.427886, "rate_of_change": -0.45569614632219085, "market_dynamics": 0.207974, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.055973, "high": 106.472183, "low": 96.544713, "close": 104.02507, "volume": 8336301}, "trend_line": 99.281199, "activity_lines": {"activity_5": 97.663817, "activity_10": 97.246153, "activity_20": 96.487807, "activity_30": 97.386221}, "trend_signal": 0, "fair_value": 109.452468, "relative_strength": 1.832568, "rate_of_change": -0.25201935228112493, "market_dynamics": 0.425012, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.176266, "high": 108.204526, "low": 103.062099, "close": 105.727623, "volume": 4576514}, "trend_line": 99.453894, "activity_lines": {"activity_5": 100.608362, "activity_10": 98.835996, "activity_20": 97.454246, "activity_30": 97.802119}, "trend_signal": 0, "fair_value": 109.699671, "relative_strength": -0.015181, "rate_of_change": 0.17394532070468294, "market_dynamics": 0.693927, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.316029, "high": 122.544777, "low": 106.209114, "close": 120.871994, "volume": 7743697}, "trend_line": 99.912482, "activity_lines": {"activity_5": 108.168465, "activity_10": 102.979568, "activity_20": 99.813265, "activity_30": 99.183932}, "trend_signal": 0, "fair_value": 110.100922, "relative_strength": 13.867569, "rate_of_change": 0.4611061282326379, "market_dynamics": 1.152192, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.626098, "high": 119.626098, "low": 113.173238, "close": 115.610428, "volume": 8032833}, "trend_line": 100.143546, "activity_lines": {"activity_5": 112.15633, "activity_10": 105.745267, "activity_20": 101.524699, "activity_30": 100.196703}, "trend_signal": 1, "fair_value": 110.478504, "relative_strength": 12.370197, "rate_of_change": 0.23126639972771718, "market_dynamics": 1.591586, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.816232, "high": 124.093461, "low": 112.319465, "close": 121.606628, "volume": 8452104}, "trend_line": 100.970381, "activity_lines": {"activity_5": 116.57141, "activity_10": 109.318506, "activity_20": 103.699072, "activity_30": 101.581418}, "trend_signal": 1, "fair_value": 110.830061, "relative_strength": 20.480168, "rate_of_change": 0.8256498127198358, "market_dynamics": 1.745895, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.953714, "high": 123.820448, "low": 114.915513, "close": 123.190056, "volume": 7759469}, "trend_line": 101.474658, "activity_lines": {"activity_5": 119.778646, "activity_10": 112.666738, "activity_20": 105.875864, "activity_30": 103.014945}, "trend_signal": 1, "fair_value": 111.16315, "relative_strength": 24.354287, "rate_of_change": 0.49943062015384676, "market_dynamics": 1.903688, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.816265, "high": 132.755188, "low": 121.790293, "close": 129.801758, "volume": 6276496}, "trend_line": 102.0184, "activity_lines": {"activity_5": 123.912117, "activity_10": 116.785664, "activity_20": 108.559549, "activity_30": 104.8425}, "trend_signal": 1, "fair_value": 111.508956, "relative_strength": 27.574182, "rate_of_change": 0.5358401897742732, "market_dynamics": 1.852508, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.771601, "high": 132.675776, "low": 125.185462, "close": 128.560806, "volume": 4637630}, "trend_line": 102.520778, "activity_lines": {"activity_5": 126.026994, "activity_10": 120.123278, "activity_20": 110.965955, "activity_30": 106.554913}, "trend_signal": 1, "fair_value": 111.805989, "relative_strength": 26.254774, "rate_of_change": 0.4924386189158106, "market_dynamics": 1.742374, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.550915, "high": 129.95068, "low": 118.191574, "close": 119.397758, "volume": 5229732}, "trend_line": 102.812295, "activity_lines": {"activity_5": 124.574935, "activity_10": 121.159164, "activity_20": 112.317275, "activity_30": 107.643751}, "trend_signal": 1, "fair_value": 112.08972, "relative_strength": 16.717507, "rate_of_change": 0.28434918822016636, "market_dynamics": 1.521118, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.129725, "high": 123.363789, "low": 117.819298, "close": 122.802887, "volume": 4420070}, "trend_line": 103.479987, "activity_lines": {"activity_5": 124.00543, "activity_10": 122.316708, "activity_20": 113.883952, "activity_30": 108.933466}, "trend_signal": 1, "fair_value": 112.3862, "relative_strength": 18.912038, "rate_of_change": 0.6494281642093371, "market_dynamics": 1.275506, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.157604, "high": 127.513484, "low": 121.204567, "close": 123.790665, "volume": 4476587}, "trend_line": 104.098694, "activity_lines": {"activity_5": 123.685434, "activity_10": 123.158738, "activity_20": 115.408929, "activity_30": 110.243833}, "trend_signal": 1, "fair_value": 112.708574, "relative_strength": 20.124777, "rate_of_change": 0.5979001524227101, "market_dynamics": 1.040573, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.041145, "high": 131.91632, "low": 117.144228, "close": 117.635635, "volume": 6043775}, "trend_line": 104.843821, "activity_lines": {"activity_5": 121.273721, "activity_10": 122.522297, "activity_20": 116.225677, "activity_30": 111.117184}, "trend_signal": 1, "fair_value": 112.9697, "relative_strength": 14.349684, "rate_of_change": 0.715788999235678, "market_dynamics": 0.818455, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.112158, "high": 119.874287, "low": 113.694425, "close": 114.49855, "volume": 3626464}, "trend_line": 105.656751, "activity_lines": {"activity_5": 118.627388, "activity_10": 121.098967, "activity_20": 116.634625, "activity_30": 111.740069}, "trend_signal": 1, "fair_value": 113.22187, "relative_strength": 14.724907, "rate_of_change": 0.7753723512232489, "market_dynamics": 0.513764, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.165988, "high": 118.568821, "low": 111.361474, "close": 117.888786, "volume": 5004358}, "trend_line": 106.489595, "activity_lines": {"activity_5": 118.048617, "activity_10": 120.407925, "activity_20": 117.28648, "activity_30": 112.529233}, "trend_signal": 1, "fair_value": 113.447325, "relative_strength": 16.606075, "rate_of_change": 0.7882544107380269, "market_dynamics": 0.275737, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.474516, "high": 122.505067, "low": 112.264877, "close": 114.910545, "volume": 5275773}, "trend_line": 107.305073, "activity_lines": {"activity_5": 116.577697, "activity_10": 119.13396, "activity_20": 117.56981, "activity_30": 113.07252}, "trend_signal": 1, "fair_value": 113.638565, "relative_strength": 12.893295, "rate_of_change": 0.7657818587816011, "market_dynamics": -0.036641, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.550872, "high": 119.854433, "low": 113.768876, "close": 116.449303, "volume": 3999219}, "trend_line": 107.93993, "activity_lines": {"activity_5": 116.145853, "activity_10": 118.261516, "activity_20": 117.897242, "activity_30": 113.66247}, "trend_signal": 1, "fair_value": 113.800679, "relative_strength": 13.816687, "rate_of_change": 0.5916374522199997, "market_dynamics": -0.346179, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.9556, "high": 119.39279, "low": 109.495112, "close": 111.569954, "volume": 3860727}, "trend_line": 108.445861, "activity_lines": {"activity_5": 114.576983, "activity_10": 116.624477, "activity_20": 117.679079, "activity_30": 113.896665}, "trend_signal": 1, "fair_value": 113.961361, "relative_strength": 8.506831, "rate_of_change": 0.46871533083261185, "market_dynamics": -0.571108, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.56995, "high": 113.590191, "low": 107.380565, "close": 110.572235, "volume": 3384793}, "trend_line": 109.123144, "activity_lines": {"activity_5": 113.079918, "activity_10": 115.137522, "activity_20": 117.307177, "activity_30": 114.033851}, "trend_signal": 1, "fair_value": 114.087274, "relative_strength": 8.103066, "rate_of_change": 0.624535592003832, "market_dynamics": -0.818344, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.304187, "high": 116.623046, "low": 107.281275, "close": 114.205704, "volume": 6236201}, "trend_line": 109.712656, "activity_lines": {"activity_5": 113.055765, "activity_10": 114.638262, "activity_20": 117.200481, "activity_30": 114.361758}, "trend_signal": 1, "fair_value": 114.154729, "relative_strength": 12.076826, "rate_of_change": 0.5402263703105907, "market_dynamics": -0.809268, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.327114, "high": 121.874672, "low": 109.778035, "close": 121.874672, "volume": 8420832}, "trend_line": 110.632144, "activity_lines": {"activity_5": 115.833473, "activity_10": 115.627762, "activity_20": 117.718601, "activity_30": 115.146404}, "trend_signal": 1, "fair_value": 114.271724, "relative_strength": 21.826037, "rate_of_change": 0.8380874490906511, "market_dynamics": -0.620388, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.618843, "high": 129.047268, "low": 117.39241, "close": 123.894905, "volume": 7327514}, "trend_line": 111.489859, "activity_lines": {"activity_5": 118.820317, "activity_10": 117.001452, "activity_20": 118.303873, "activity_30": 116.002066}, "trend_signal": 1, "fair_value": 114.443513, "relative_strength": 24.50067, "rate_of_change": 0.7752855264198794, "market_dynamics": -0.351994, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.477957, "high": 126.878124, "low": 122.212199, "close": 124.242371, "volume": 4115165}, "trend_line": 112.473303, "activity_lines": {"activity_5": 121.426609, "activity_10": 118.436424, "activity_20": 118.827618, "activity_30": 116.824809}, "trend_signal": 1, "fair_value": 114.61985, "relative_strength": 25.42921, "rate_of_change": 0.8820927829857654, "market_dynamics": -0.152306, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.058724, "high": 125.920118, "low": 120.876967, "close": 125.637184, "volume": 4894630}, "trend_line": 113.40439, "activity_lines": {"activity_5": 123.653011, "activity_10": 120.004875, "activity_20": 119.396038, "activity_30": 117.674091}, "trend_signal": 1, "fair_value": 114.828549, "relative_strength": 23.780763, "rate_of_change": 0.8278293383097366, "market_dynamics": 0.022812, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.716603, "high": 128.858646, "low": 120.867033, "close": 123.075897, "volume": 4113007}, "trend_line": 114.17148, "activity_lines": {"activity_5": 124.021321, "activity_10": 120.905117, "activity_20": 119.697833, "activity_30": 118.29806}, "trend_signal": 1, "fair_value": 115.07996, "relative_strength": 22.529409, "rate_of_change": 0.67642002218785, "market_dynamics": -0.020951, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.604338, "high": 126.575321, "low": 119.139657, "close": 125.582581, "volume": 4631769}, "trend_line": 115.244336, "activity_lines": {"activity_5": 124.633846, "activity_10": 122.166809, "activity_20": 120.202811, "activity_30": 119.03426}, "trend_signal": 1, "fair_value": 115.345188, "relative_strength": 26.441472, "rate_of_change": 0.9396882654056877, "market_dynamics": 0.02245, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.91744, "high": 130.000316, "low": 121.169825, "close": 122.068245, "volume": 4662172}, "trend_line": 115.997904, "activity_lines": {"activity_5": 123.827732, "activity_10": 122.595493, "activity_20": 120.354157, "activity_30": 119.474512}, "trend_signal": 1, "fair_value": 115.53993, "relative_strength": 24.456774, "rate_of_change": 0.6538872331218094, "market_dynamics": 0.140148, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.537519, "high": 125.830761, "low": 116.762019, "close": 123.01136, "volume": 4340878}, "trend_line": 116.790311, "activity_lines": {"activity_5": 123.457767, "activity_10": 123.09349, "activity_20": 120.600666, "activity_30": 119.926993}, "trend_signal": 1, "fair_value": 115.740451, "relative_strength": 21.253034, "rate_of_change": 0.6831218260633374, "market_dynamics": 0.150198, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.537521, "high": 128.064461, "low": 120.2416, "close": 122.301552, "volume": 5997261}, "trend_line": 117.747154, "activity_lines": {"activity_5": 122.933266, "activity_10": 123.254406, "activity_20": 120.811908, "activity_30": 120.282557}, "trend_signal": 1, "fair_value": 115.895447, "relative_strength": 27.680691, "rate_of_change": 0.8192828598598321, "market_dynamics": 0.266684, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.668874, "high": 152.218016, "low": 119.879252, "close": 136.443253, "volume": 12177554}, "trend_line": 119.227341, "activity_lines": {"activity_5": 127.345042, "activity_10": 125.77328, "activity_20": 122.399786, "activity_30": 121.488757}, "trend_signal": 1, "fair_value": 116.167839, "relative_strength": 34.749312, "rate_of_change": 1.2570894070187046, "market_dynamics": 0.605932, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.984674, "high": 140.791472, "low": 130.655512, "close": 132.253845, "volume": 8115648}, "trend_line": 120.450075, "activity_lines": {"activity_5": 129.469191, "activity_10": 127.126124, "activity_20": 123.507503, "activity_30": 122.329176}, "trend_signal": 1, "fair_value": 116.315254, "relative_strength": 23.949836, "rate_of_change": 1.0255483262014564, "market_dynamics": 0.835451, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.070561, "high": 142.697555, "low": 133.038109, "close": 139.500916, "volume": 8027958}, "trend_line": 121.632603, "activity_lines": {"activity_5": 133.564279, "activity_10": 129.607905, "activity_20": 125.260413, "activity_30": 123.558263}, "trend_signal": 1, "fair_value": 116.512337, "relative_strength": 28.964011, "rate_of_change": 0.9817577946713648, "market_dynamics": 1.147045, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.945351, "high": 147.423023, "low": 136.99918, "close": 141.660141, "volume": 6319612}, "trend_line": 122.830354, "activity_lines": {"activity_5": 137.216931, "activity_10": 132.198527, "activity_20": 127.144153, "activity_30": 124.850362}, "trend_signal": 1, "fair_value": 116.784691, "relative_strength": 29.097682, "rate_of_change": 0.9847285764327486, "market_dynamics": 1.407002, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.402022, "high": 148.768194, "low": 139.004523, "close": 144.380249, "volume": 5589082}, "trend_line": 123.613962, "activity_lines": {"activity_5": 140.533033, "activity_10": 134.967028, "activity_20": 129.172548, "activity_30": 126.240678}, "trend_signal": 1, "fair_value": 117.033684, "relative_strength": 30.118326, "rate_of_change": 0.637959571459023, "market_dynamics": 1.360869, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.931243, "high": 146.355833, "low": 135.708599, "close": 136.388641, "volume": 4592363}, "trend_line": 124.306569, "activity_lines": {"activity_5": 139.713353, "activity_10": 135.941725, "activity_20": 130.297544, "activity_30": 127.064851}, "trend_signal": 1, "fair_value": 117.219002, "relative_strength": 22.195951, "rate_of_change": 0.5602983585300788, "market_dynamics": 1.242816, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.57191, "high": 143.203842, "low": 133.832309, "close": 136.592163, "volume": 5396593}, "trend_line": 124.806087, "activity_lines": {"activity_5": 138.965155, "activity_10": 136.711377, "activity_20": 131.353828, "activity_30": 127.85747}, "trend_signal": 1, "fair_value": 117.45153, "relative_strength": 21.557085, "rate_of_change": 0.4018436065112609, "market_dynamics": 1.009504, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.718923, "high": 146.733085, "low": 134.715865, "close": 142.796844, "volume": 4537585}, "trend_line": 125.459647, "activity_lines": {"activity_5": 139.995962, "activity_10": 138.408978, "activity_20": 132.897788, "activity_30": 129.018164}, "trend_signal": 1, "fair_value": 117.703645, "relative_strength": 24.740647, "rate_of_change": 0.5236603564055323, "market_dynamics": 0.872035, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.826609, "high": 149.840368, "low": 141.962932, "close": 147.686111, "volume": 4651117}, "trend_line": 126.055792, "activity_lines": {"activity_5": 142.436797, "activity_10": 140.618654, "activity_20": 134.781929, "activity_30": 130.452129}, "trend_signal": 1, "fair_value": 118.045318, "relative_strength": 29.717368, "rate_of_change": 0.475168720983244, "market_dynamics": 0.787417, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.946521, "high": 153.81631, "low": 146.946521, "close": 150.401276, "volume": 5073123}, "trend_line": 126.783808, "activity_lines": {"activity_5": 145.380955, "activity_10": 142.873364, "activity_20": 136.752675, "activity_30": 132.022805}, "trend_signal": 1, "fair_value": 118.417378, "relative_strength": 28.828273, "rate_of_change": 0.5775347474711806, "market_dynamics": 0.946414, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.163012, "high": 159.35091, "low": 146.216855, "close": 157.424973, "volume": 5595300}, "trend_line": 128.051381, "activity_lines": {"activity_5": 150.264944, "activity_10": 145.894205, "activity_20": 139.202682, "activity_30": 133.999655}, "trend_signal": 1, "fair_value": 118.817777, "relative_strength": 32.347623, "rate_of_change": 0.9997909196732747, "market_dynamics": 1.162469, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.429916, "high": 164.299732, "low": 155.51391, "close": 160.740738, "volume": 2021933}, "trend_line": 129.315976, "activity_lines": {"activity_5": 154.851765, "activity_10": 149.136427, "activity_20": 141.762671, "activity_30": 136.108646}, "trend_signal": 1, "fair_value": 119.186367, "relative_strength": 32.810273, "rate_of_change": 0.9875684198985829, "market_dynamics": 1.291891, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 162.756014, "high": 169.233675, "low": 153.453976, "close": 154.372269, "volume": 7717341}, "trend_line": 130.335363, "activity_lines": {"activity_5": 155.705859, "activity_10": 150.702803, "activity_20": 143.531062, "activity_30": 137.725181}, "trend_signal": 1, "fair_value": 119.488973, "relative_strength": 24.317953, "rate_of_change": 0.7882916183534776, "market_dynamics": 1.401167, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.42458, "high": 158.77508, "low": 145.417879, "close": 147.478149, "volume": 6130400}, "trend_line": 131.330114, "activity_lines": {"activity_5": 153.490217, "activity_10": 150.745313, "activity_20": 144.49774, "activity_30": 138.831167}, "trend_signal": 1, "fair_value": 119.693897, "relative_strength": 17.722744, "rate_of_change": 0.7632241757749261, "market_dynamics": 1.254683, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.443112, "high": 149.909837, "low": 133.273425, "close": 133.841064, "volume": 7988344}, "trend_line": 131.974864, "activity_lines": {"activity_5": 146.742745, "activity_10": 148.202572, "activity_20": 144.055001, "activity_30": 138.993164}, "trend_signal": 1, "fair_value": 119.81678, "relative_strength": 8.390983, "rate_of_change": 0.49093843016079897, "market_dynamics": 0.786546, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.446513, "high": 142.579721, "low": 132.446513, "close": 139.916794, "volume": 7602364}, "trend_line": 132.709131, "activity_lines": {"activity_5": 143.12453, "activity_10": 146.95613, "activity_20": 144.151837, "activity_30": 139.505546}, "trend_signal": 1, "fair_value": 119.935508, "relative_strength": 12.495398, "rate_of_change": 0.5563688248998816, "market_dynamics": 0.348872, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.417117, "high": 142.502635, "low": 135.473861, "close": 137.436035, "volume": 5980270}, "trend_line": 133.459981, "activity_lines": {"activity_5": 139.846607, "activity_10": 145.194493, "activity_20": 143.932216, "activity_30": 139.810508}, "trend_signal": 1, "fair_value": 120.051811, "relative_strength": 11.012613, "rate_of_change": 0.5657862381752657, "market_dynamics": -0.229787, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.204787, "high": 138.690414, "low": 132.012041, "close": 138.690414, "volume": 5460437}, "trend_line": 134.201351, "activity_lines": {"activity_5": 138.540458, "activity_10": 143.645582, "activity_20": 143.775615, "activity_30": 140.147955}, "trend_signal": 1, "fair_value": 120.177409, "relative_strength": 11.931875, "rate_of_change": 0.5554998542971389, "market_dynamics": -0.618208, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.031691, "high": 142.222322, "low": 128.318958, "close": 133.427597, "volume": 7114060}, "trend_line": 134.929939, "activity_lines": {"activity_5": 136.525493, "activity_10": 141.214458, "activity_20": 143.038639, "activity_30": 140.098035}, "trend_signal": 1, "fair_value": 120.268532, "relative_strength": 8.129435, "rate_of_change": 0.5429066060594294, "market_dynamics": -0.720426, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.15218, "high": 134.660957, "low": 128.522175, "close": 129.328064, "volume": 7420647}, "trend_line": 135.555134, "activity_lines": {"activity_5": 134.080721, "activity_10": 138.297209, "activity_20": 141.861631, "activity_30": 139.736624}, "trend_signal": 0, "fair_value": 120.300398, "relative_strength": 5.243733, "rate_of_change": 0.463347871223761, "market_dynamics": -0.833459, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.634295, "high": 131.717701, "low": 124.212412, "close": 124.541779, "volume": 3888314}, "trend_line": 135.899669, "activity_lines": {"activity_5": 130.341387, "activity_10": 134.892876, "activity_20": 140.195326, "activity_30": 139.026085}, "trend_signal": 0, "fair_value": 120.284926, "relative_strength": 1.422143, "rate_of_change": 0.2541659543488623, "market_dynamics": -0.968489, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.48081, "high": 126.125523, "low": 114.478638, "close": 114.478638, "volume": 7703626}, "trend_line": 135.653135, "activity_lines": {"activity_5": 124.272674, "activity_10": 130.256758, "activity_20": 137.627301, "activity_30": 137.644083}, "trend_signal": 0, "fair_value": 120.237857, "relative_strength": -7.839035, "rate_of_change": -0.18140883036293262, "market_dynamics": -1.002298, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.927143, "high": 116.66506, "low": 108.774331, "close": 109.131729, "volume": 5322949}, "trend_line": 135.161029, "activity_lines": {"activity_5": 117.952151, "activity_10": 125.489603, "activity_20": 134.63469, "activity_30": 135.933025}, "trend_signal": 0, "fair_value": 120.030624, "relative_strength": -12.781007, "rate_of_change": -0.3627678785307678, "market_dynamics": -1.120406, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.320939, "high": 110.603359, "low": 95.88006, "close": 98.809303, "volume": 8467069}, "trend_line": 134.31326, "activity_lines": {"activity_5": 110.161398, "activity_10": 119.668199, "activity_20": 130.803606, "activity_30": 133.587752}, "trend_signal": 0, "fair_value": 119.761788, "relative_strength": -18.707393, "rate_of_change": -0.6272288737902398, "market_dynamics": -1.150557, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.493961, "high": 104.345426, "low": 95.158271, "close": 98.788284, "volume": 8010815}, "trend_line": 133.418297, "activity_lines": {"activity_5": 104.671525, "activity_10": 114.727861, "activity_20": 127.174572, "activity_30": 131.295818}, "trend_signal": 0, "fair_value": 119.48384, "relative_strength": -19.171679, "rate_of_change": -0.6663251267968764, "market_dynamics": -1.064551, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.164596, "high": 104.275357, "low": 96.517772, "close": 102.194054, "volume": 7034456}, "trend_line": 132.722235, "activity_lines": {"activity_5": 102.352894, "activity_10": 111.044077, "activity_20": 124.087002, "activity_30": 129.281351}, "trend_signal": 0, "fair_value": 119.164924, "relative_strength": -15.257606, "rate_of_change": -0.5217140494605351, "market_dynamics": -1.105449, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.332099, "high": 108.536064, "low": 101.135885, "close": 107.982452, "volume": 8158778}, "trend_line": 132.135564, "activity_lines": {"activity_5": 103.453578, "activity_10": 109.098598, "activity_20": 121.713539, "activity_30": 127.685236}, "trend_signal": 0, "fair_value": 118.828374, "relative_strength": -11.02376, "rate_of_change": -0.44202917468954905, "market_dynamics": -1.030267, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.360876, "high": 112.018928, "low": 104.751891, "close": 110.021713, "volume": 6799677}, "trend_line": 131.734013, "activity_lines": {"activity_5": 105.667094, "activity_10": 108.059413, "activity_20": 119.670528, "activity_30": 126.258536}, "trend_signal": 0, "fair_value": 118.505724, "relative_strength": -8.643112, "rate_of_change": -0.3038932047090544, "market_dynamics": -1.07324, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.327954, "high": 115.620905, "low": 106.167446, "close": 113.30835, "volume": 4588879}, "trend_line": 131.41058, "activity_lines": {"activity_5": 108.916823, "activity_10": 108.139047, "activity_20": 118.096602, "activity_30": 125.069783}, "trend_signal": 0, "fair_value": 118.151888, "relative_strength": -5.556416, "rate_of_change": -0.24551973528658413, "market_dynamics": -1.042966, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.824814, "high": 118.529127, "low": 107.737182, "close": 116.08342, "volume": 5435281}, "trend_line": 131.203309, "activity_lines": {"activity_5": 112.124973, "activity_10": 109.089044, "activity_20": 116.950672, "activity_30": 124.080934}, "trend_signal": 0, "fair_value": 117.786669, "relative_strength": -0.650345, "rate_of_change": -0.1577277872147128, "market_dynamics": -0.914391, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.14438, "high": 122.334334, "low": 114.422581, "close": 118.564163, "volume": 5052251}, "trend_line": 130.607339, "activity_lines": {"activity_5": 115.007028, "activity_10": 110.730897, "activity_20": 116.204422, "activity_30": 123.265505}, "trend_signal": 0, "fair_value": 117.513652, "relative_strength": 3.674592, "rate_of_change": -0.4542339705776736, "market_dynamics": -0.758429, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.346918, "high": 122.551569, "low": 114.927144, "close": 116.32869, "volume": 3690565}, "trend_line": 130.0765, "activity_lines": {"activity_5": 116.052585, "activity_10": 112.074984, "activity_20": 115.430321, "activity_30": 122.344302}, "trend_signal": 0, "fair_value": 117.119669, "relative_strength": 0.446213, "rate_of_change": -0.40643887553668484, "market_dynamics": -0.566998, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.223578, "high": 126.840317, "low": 107.302701, "close": 126.840317, "volume": 8318416}, "trend_line": 129.65448, "activity_lines": {"activity_5": 120.045602, "activity_10": 115.296639, "activity_20": 115.868813, "activity_30": 122.135516}, "trend_signal": 0, "fair_value": 116.759576, "relative_strength": -3.040826, "rate_of_change": -0.3244398488581745, "market_dynamics": -0.142405, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.147294, "high": 152.068233, "low": 133.147294, "close": 147.660355, "volume": 3149720}, "trend_line": 129.854488, "activity_lines": {"activity_5": 129.857391, "activity_10": 121.981781, "activity_20": 118.421271, "activity_30": 123.297185}, "trend_signal": 0, "fair_value": 116.626505, "relative_strength": 4.212791, "rate_of_change": 0.15426231318809566, "market_dynamics": 0.200338, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.581355, "high": 176.581355, "low": 140.155058, "close": 148.564346, "volume": 12587624}, "trend_line": 129.993958, "activity_lines": {"activity_5": 137.680376, "activity_10": 127.943084, "activity_20": 121.058955, "activity_30": 124.504273}, "trend_signal": 0, "fair_value": 116.445273, "relative_strength": 8.407753, "rate_of_change": 0.1074048360962223, "market_dynamics": 0.649607, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.367463, "high": 157.518074, "low": 139.416759, "close": 151.195969, "volume": 8239353}, "trend_line": 130.487535, "activity_lines": {"activity_5": 144.215175, "activity_10": 133.477844, "activity_20": 123.877159, "activity_30": 125.872145}, "trend_signal": 0, "fair_value": 116.423792, "relative_strength": 8.440967, "rate_of_change": 0.3796922623126962, "market_dynamics": 1.043273, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.549005, "high": 152.41961, "low": 136.81477, "close": 139.086227, "volume": 8496136}, "trend_line": 130.570671, "activity_lines": {"activity_5": 144.537938, "activity_10": 135.919889, "activity_20": 125.488344, "activity_30": 126.426899}, "trend_signal": 0, "fair_value": 116.2937, "relative_strength": -1.56421, "rate_of_change": 0.063711832704937, "market_dynamics": 1.083306, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.332364, "high": 139.332364, "low": 131.252169, "close": 133.797882, "volume": 8048034}, "trend_line": 130.270705, "activity_lines": {"activity_5": 141.580751, "activity_10": 136.834894, "activity_20": 126.588019, "activity_30": 126.635106}, "trend_signal": 0, "fair_value": 116.169246, "relative_strength": -4.583985, "rate_of_change": -0.22973459330695475, "market_dynamics": 1.111855, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.021512, "high": 146.885134, "low": 132.567218, "close": 142.947006, "volume": 10022416}, "trend_line": 130.112735, "activity_lines": {"activity_5": 141.209435, "activity_10": 138.981082, "activity_20": 128.582337, "activity_30": 127.452932}, "trend_signal": 0, "fair_value": 116.150008, "relative_strength": -3.534044, "rate_of_change": -0.12126287333749054, "market_dynamics": 1.038556, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.447702, "high": 149.4871, "low": 134.75429, "close": 135.021515, "volume": 9799119}, "trend_line": 129.600076, "activity_lines": {"activity_5": 138.510511, "activity_10": 139.147387, "activity_20": 129.776516, "activity_30": 127.769628}, "trend_signal": 0, "fair_value": 116.022047, "relative_strength": -5.650502, "rate_of_change": -0.39401139327367546, "market_dynamics": 0.943964, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.337982, "high": 138.094675, "low": 127.532059, "close": 127.532059, "volume": 7295783}, "trend_line": 128.603646, "activity_lines": {"activity_5": 134.217958, "activity_10": 137.607644, "activity_20": 130.230302, "activity_30": 127.636207}, "trend_signal": 0, "fair_value": 115.90113, "relative_strength": -9.25277, "rate_of_change": -0.7688498577732344, "market_dynamics": 0.771349, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.897718, "high": 132.834454, "low": 125.183229, "close": 126.660019, "volume": 7447860}, "trend_line": 127.467622, "activity_lines": {"activity_5": 131.212318, "activity_10": 135.746295, "activity_20": 130.586797, "activity_30": 127.510812}, "trend_signal": 1, "fair_value": 115.858758, "relative_strength": -11.54683, "rate_of_change": -0.8833528716596355, "market_dynamics": 0.596396, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.809114, "high": 131.15371, "low": 122.412485, "close": 129.05806, "volume": 10815812}, "trend_line": 126.623815, "activity_lines": {"activity_5": 129.834439, "activity_10": 134.133112, "activity_20": 131.11367, "activity_30": 127.613421}, "trend_signal": 1, "fair_value": 115.866639, "relative_strength": -11.936755, "rate_of_change": -0.6619775177103503, "market_dynamics": 0.40606, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.776785, "high": 138.094668, "low": 126.765522, "close": 133.896332, "volume": 7866484}, "trend_line": 126.171088, "activity_lines": {"activity_5": 130.385306, "activity_10": 133.359292, "activity_20": 132.006443, "activity_30": 128.082615}, "trend_signal": 1, "fair_value": 115.86443, "relative_strength": -8.242597, "rate_of_change": -0.35753700834238483, "market_dynamics": 0.216346, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.664277, "high": 134.803528, "low": 125.373115, "close": 126.58268, "volume": 7699106}, "trend_line": 125.929142, "activity_lines": {"activity_5": 129.101667, "activity_10": 131.505971, "activity_20": 132.035598, "activity_30": 128.10917}, "trend_signal": 1, "fair_value": 115.809427, "relative_strength": -12.464431, "rate_of_change": -0.19176025493257112, "market_dynamics": 0.0777, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.886482, "high": 130.654414, "low": 123.397014, "close": 126.238098, "volume": 6587035}, "trend_line": 125.473185, "activity_lines": {"activity_5": 128.265756, "activity_10": 129.989666, "activity_20": 131.89958, "activity_30": 128.129102}, "trend_signal": 1, "fair_value": 115.710126, "relative_strength": -13.312715, "rate_of_change": -0.3620742528365658, "market_dynamics": -0.088766, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.292959, "high": 140.999033, "low": 127.292959, "close": 137.834473, "volume": 12876365}, "trend_line": 125.486466, "activity_lines": {"activity_5": 131.381568, "activity_10": 131.035573, "activity_20": 132.753484, "activity_30": 128.926605}, "trend_signal": 1, "fair_value": 115.689213, "relative_strength": 0.18144, "rate_of_change": 0.010584731709800866, "market_dynamics": -0.123246, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.475832, "high": 139.592585, "low": 125.724731, "close": 125.7388, "volume": 10838314}, "trend_line": 125.054746, "activity_lines": {"activity_5": 129.720525, "activity_10": 129.905025, "activity_20": 132.313267, "activity_30": 128.942885}, "trend_signal": 1, "fair_value": 115.636592, "relative_strength": -7.275324, "rate_of_change": -0.3440371011802967, "market_dynamics": -0.235859, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.40264, "high": 137.69383, "low": 123.783792, "close": 135.323914, "volume": 7884223}, "trend_line": 125.117956, "activity_lines": {"activity_5": 131.475804, "activity_10": 130.663754, "activity_20": 132.711074, "activity_30": 129.605411}, "trend_signal": 1, "fair_value": 115.608519, "relative_strength": -2.38284, "rate_of_change": 0.05054586252968936, "market_dynamics": -0.265321, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.463164, "high": 144.051082, "low": 135.337974, "close": 138.629135, "volume": 6896082}, "trend_line": 125.427992, "activity_lines": {"activity_5": 134.237652, "activity_10": 132.162034, "activity_20": 133.318828, "activity_30": 130.4771}, "trend_signal": 1, "fair_value": 115.633491, "relative_strength": -0.309342, "rate_of_change": 0.24779496877330429, "market_dynamics": -0.212978, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.537713, "high": 142.032804, "low": 137.328155, "close": 140.042648, "volume": 1531790}, "trend_line": 125.944688, "activity_lines": {"activity_5": 136.667573, "activity_10": 133.851723, "activity_20": 133.953842, "activity_30": 131.419981}, "trend_signal": 1, "fair_value": 115.668218, "relative_strength": 0.733019, "rate_of_change": 0.41194632215749416, "market_dynamics": -0.326193, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.887919, "high": 144.50115, "low": 135.148097, "close": 142.08905, "volume": 5449358}, "trend_line": 126.865035, "activity_lines": {"activity_5": 138.859325, "activity_10": 135.686021, "activity_20": 134.681473, "activity_30": 132.461553}, "trend_signal": 1, "fair_value": 115.782512, "relative_strength": 0.644184, "rate_of_change": 0.7307549167933202, "market_dynamics": -0.206243, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.166418, "high": 148.29864, "low": 135.724757, "close": 139.944183, "volume": 8963956}, "trend_line": 127.892117, "activity_lines": {"activity_5": 140.052483, "activity_10": 136.849814, "activity_20": 135.082162, "activity_30": 133.305369}, "trend_signal": 1, "fair_value": 115.919281, "relative_strength": -1.89456, "rate_of_change": 0.8095863450477059, "market_dynamics": -0.021383, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.23813, "high": 157.93299, "low": 138.453315, "close": 154.325378, "volume": 11654866}, "trend_line": 129.742652, "activity_lines": {"activity_5": 145.092347, "activity_10": 140.430441, "activity_20": 136.79009, "activity_30": 135.010741}, "trend_signal": 1, "fair_value": 116.132879, "relative_strength": 7.070085, "rate_of_change": 1.446950010218373, "market_dynamics": 0.427406, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.841562, "high": 154.571523, "low": 131.442046, "close": 133.62912, "volume": 16231353}, "trend_line": 130.904014, "activity_lines": {"activity_5": 141.966694, "activity_10": 139.876674, "activity_20": 136.495207, "activity_30": 135.261481}, "trend_signal": 1, "fair_value": 116.284243, "relative_strength": -5.414305, "rate_of_change": 0.8951273787744041, "market_dynamics": 0.643548, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.629125, "high": 136.428001, "low": 129.592541, "close": 131.856964, "volume": 11738012}, "trend_line": 131.892777, "activity_lines": {"activity_5": 138.583657, "activity_10": 138.87258, "activity_20": 136.102668, "activity_30": 135.322961}, "trend_signal": 1, "fair_value": 116.453799, "relative_strength": -7.789152, "rate_of_change": 0.7553343627797433, "market_dynamics": 0.67801, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.260604, "high": 134.726156, "low": 128.959618, "close": 134.093246, "volume": 7792939}, "trend_line": 132.763137, "activity_lines": {"activity_5": 136.491759, "activity_10": 138.172922, "activity_20": 136.015198, "activity_30": 135.464927}, "trend_signal": 1, "fair_value": 116.624392, "relative_strength": -7.175574, "rate_of_change": 0.6598996698659284, "market_dynamics": 0.58198, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.255001, "high": 134.916047, "low": 129.008859, "close": 130.176224, "volume": 7985148}, "trend_line": 133.434954, "activity_lines": {"activity_5": 133.627241, "activity_10": 136.8291, "activity_20": 135.578455, "activity_30": 135.29803}, "trend_signal": 1, "fair_value": 116.761009, "relative_strength": -8.16805, "rate_of_change": 0.5060267595213604, "market_dynamics": 0.108639, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.056683, "high": 131.034169, "low": 125.802086, "close": 128.692383, "volume": 5127954}, "trend_line": 133.947755, "activity_lines": {"activity_5": 130.919306, "activity_10": 135.134809, "activity_20": 135.017639, "activity_30": 134.992057}, "trend_signal": 0, "fair_value": 116.903003, "relative_strength": -8.576615, "rate_of_change": 0.3843078478522172, "market_dynamics": -0.231511, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.129795, "high": 131.856958, "low": 124.508133, "close": 126.58268, "volume": 4842371}, "trend_line": 134.297731, "activity_lines": {"activity_5": 129.217004, "activity_10": 133.177508, "activity_20": 134.323779, "activity_30": 134.516891}, "trend_signal": 0, "fair_value": 117.08196, "relative_strength": -9.466685, "rate_of_change": 0.26127798857099027, "market_dynamics": -0.523467, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.987709, "high": 126.58268, "low": 109.008778, "close": 124.086189, "volume": 8849200}, "trend_line": 134.481798, "activity_lines": {"activity_5": 127.152301, "activity_10": 130.985327, "activity_20": 133.432343, "activity_30": 133.858082}, "trend_signal": 0, "fair_value": 117.241554, "relative_strength": -7.959829, "rate_of_change": 0.13705890533623302, "market_dynamics": -0.747373, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.472973, "high": 125.162142, "low": 118.854104, "close": 121.997566, "volume": 4521776}, "trend_line": 134.670761, "activity_lines": {"activity_5": 124.909441, "activity_10": 128.703513, "activity_20": 132.358398, "activity_30": 133.052648}, "trend_signal": 0, "fair_value": 117.342984, "relative_strength": -10.080801, "rate_of_change": 0.1405119524056342, "market_dynamics": -0.926849, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.765505, "high": 136.392852, "low": 120.394189, "close": 132.918839, "volume": 8156177}, "trend_line": 134.873378, "activity_lines": {"activity_5": 127.113385, "activity_10": 128.772685, "activity_20": 132.346778, "activity_30": 132.93962}, "trend_signal": 0, "fair_value": 117.518362, "relative_strength": -2.092797, "rate_of_change": 0.15045359400620273, "market_dynamics": -0.877824, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.37032, "high": 136.695216, "low": 132.046835, "close": 136.568634, "volume": 2721273}, "trend_line": 134.503654, "activity_lines": {"activity_5": 130.351085, "activity_10": 129.633189, "activity_20": 132.664372, "activity_30": 133.048992}, "trend_signal": 0, "fair_value": 117.739434, "relative_strength": 1.567228, "rate_of_change": -0.27412674427120143, "market_dynamics": -0.808501, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.695217, "high": 140.162199, "low": 135.035577, "close": 138.931534, "volume": 4241555}, "trend_line": 134.18256, "activity_lines": {"activity_5": 133.851336, "activity_10": 131.246162, "activity_20": 133.194279, "activity_30": 133.334661}, "trend_signal": 0, "fair_value": 118.037894, "relative_strength": 1.729125, "rate_of_change": -0.23872511299954455, "market_dynamics": -0.664049, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.127027, "high": 141.055291, "low": 135.724769, "close": 137.679749, "volume": 4364824}, "trend_line": 133.73202, "activity_lines": {"activity_5": 136.111068, "activity_10": 132.53513, "activity_20": 133.546164, "activity_30": 133.560287}, "trend_signal": 0, "fair_value": 118.366993, "relative_strength": 0.327552, "rate_of_change": -0.33576643641318926, "market_dynamics": -0.480656, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.827447, "high": 137.827447, "low": 134.219832, "close": 134.276093, "volume": 4059721}, "trend_line": 133.571682, "activity_lines": {"activity_5": 136.330011, "activity_10": 133.099382, "activity_20": 133.519408, "activity_30": 133.595388}, "trend_signal": 0, "fair_value": 118.672506, "relative_strength": -1.444712, "rate_of_change": -0.11989499597777396, "market_dynamics": -0.482334, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.557381, "high": 138.305638, "low": 132.785217, "close": 132.785217, "volume": 3992282}, "trend_line": 133.537926, "activity_lines": {"activity_5": 135.233427, "activity_10": 133.389242, "activity_20": 133.367608, "activity_30": 133.544648}, "trend_signal": 0, "fair_value": 118.942223, "relative_strength": -2.251726, "rate_of_change": -0.02527182370886892, "market_dynamics": -0.497502, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.896342, "high": 140.781043, "low": 132.349222, "close": 140.64743, "volume": 4219107}, "trend_line": 133.461274, "activity_lines": {"activity_5": 136.766489, "activity_10": 135.061159, "activity_20": 133.931036, "activity_30": 134.003326}, "trend_signal": 1, "fair_value": 119.209614, "relative_strength": 2.547634, "rate_of_change": -0.05740092144309305, "market_dynamics": -0.241056, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.643146, "high": 141.946964, "low": 136.015101, "close": 138.84169, "volume": 5266694}, "trend_line": 133.588613, "activity_lines": {"activity_5": 137.425717, "activity_10": 136.187394, "activity_20": 134.297138, "activity_30": 134.35045}, "trend_signal": 1, "fair_value": 119.463795, "relative_strength": 1.704683, "rate_of_change": 0.09541269627023514, "market_dynamics": 0.049137, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.324131, "high": 141.727996, "low": 130.391751, "close": 131.33728, "volume": 5761279}, "trend_line": 133.715454, "activity_lines": {"activity_5": 135.589465, "activity_10": 135.726301, "activity_20": 133.947523, "activity_30": 134.205202}, "trend_signal": 1, "fair_value": 119.649182, "relative_strength": -3.053114, "rate_of_change": 0.09494896095671317, "market_dynamics": 0.204513, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.690338, "high": 132.870007, "low": 128.411142, "close": 130.332031, "volume": 5526247}, "trend_line": 133.837854, "activity_lines": {"activity_5": 133.840961, "activity_10": 134.950597, "activity_20": 133.543624, "activity_30": 133.986917}, "trend_signal": 0, "fair_value": 119.80744, "relative_strength": -5.353338, "rate_of_change": 0.09153766175748015, "market_dynamics": 0.403096, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.750056, "high": 132.173314, "low": 127.505437, "close": 130.491287, "volume": 4886009}, "trend_line": 133.885628, "activity_lines": {"activity_5": 132.408481, "activity_10": 134.052313, "activity_20": 133.210878, "activity_30": 133.77101}, "trend_signal": 0, "fair_value": 119.990757, "relative_strength": -6.34243, "rate_of_change": 0.035695431876847025, "market_dynamics": 0.244079, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.605488, "high": 130.789875, "low": 127.774174, "close": 129.585571, "volume": 3547526}, "trend_line": 133.741936, "activity_lines": {"activity_5": 130.827023, "activity_10": 133.03349, "activity_20": 132.836887, "activity_30": 133.493586}, "trend_signal": 0, "fair_value": 120.160392, "relative_strength": -7.924497, "rate_of_change": -0.10732443963289867, "market_dynamics": -0.000587, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.510669, "high": 131.168066, "low": 125.723885, "close": 129.705017, "volume": 3850340}, "trend_line": 133.846014, "activity_lines": {"activity_5": 130.022838, "activity_10": 132.16335, "activity_20": 132.59208, "activity_30": 133.23314}, "trend_signal": 0, "fair_value": 120.34819, "relative_strength": -8.477959, "rate_of_change": 0.07782001899537853, "market_dynamics": -0.064968, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.132975, "high": 136.940702, "low": 129.615425, "close": 133.706039, "volume": 6129399}, "trend_line": 134.094945, "activity_lines": {"activity_5": 131.161439, "activity_10": 132.188423, "activity_20": 132.747009, "activity_30": 133.224109}, "trend_signal": 0, "fair_value": 120.536457, "relative_strength": -7.342738, "rate_of_change": 0.18598312535478187, "market_dynamics": 0.017918, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.472409, "high": 136.612248, "low": 130.292223, "close": 131.596039, "volume": 5689721}, "trend_line": 133.886998, "activity_lines": {"activity_5": 131.438789, "activity_10": 131.902109, "activity_20": 132.692181, "activity_30": 133.06289}, "trend_signal": 0, "fair_value": 120.687698, "relative_strength": -8.072045, "rate_of_change": -0.1550744511659184, "market_dynamics": -0.068471, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.377076, "high": 138.144988, "low": 130.381795, "close": 131.158112, "volume": 7711779}, "trend_line": 134.067641, "activity_lines": {"activity_5": 131.485896, "activity_10": 131.584901, "activity_20": 132.607537, "activity_30": 132.886833}, "trend_signal": 0, "fair_value": 120.894141, "relative_strength": -10.288877, "rate_of_change": 0.13492198846672435, "market_dynamics": -0.109881, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.879446, "high": 135.855852, "low": 129.416371, "close": 135.656799, "volume": 8228972}, "trend_line": 134.078738, "activity_lines": {"activity_5": 132.98811, "activity_10": 132.115219, "activity_20": 132.946664, "activity_30": 132.989359}, "trend_signal": 0, "fair_value": 120.998283, "relative_strength": -8.723892, "rate_of_change": 0.008277165106513771, "market_dynamics": -0.024774, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.895645, "high": 150.476519, "low": 134.910326, "close": 149.958969, "volume": 13765793}, "trend_line": 134.456399, "activity_lines": {"activity_5": 138.852966, "activity_10": 135.33667, "activity_20": 134.614738, "activity_30": 134.01389}, "trend_signal": 0, "fair_value": 121.177373, "relative_strength": -2.533028, "rate_of_change": 0.28167105809126697, "market_dynamics": 0.299312, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.930148, "high": 159.175267, "low": 146.157011, "close": 152.377518, "volume": 17518920}, "trend_line": 134.867561, "activity_lines": {"activity_5": 144.173742, "activity_10": 138.795725, "activity_20": 136.401835, "activity_30": 135.170091}, "trend_signal": 1, "fair_value": 121.316582, "relative_strength": -1.769543, "rate_of_change": 0.30579578440144767, "market_dynamics": 0.867107, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.15383, "high": 156.368583, "low": 135.159159, "close": 140.872055, "volume": 15438153}, "trend_line": 134.826995, "activity_lines": {"activity_5": 144.414598, "activity_10": 139.780328, "activity_20": 136.958452, "activity_30": 135.557478}, "trend_signal": 1, "fair_value": 121.487872, "relative_strength": -7.883621, "rate_of_change": -0.030078396687239058, "market_dynamics": 1.262753, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.493863, "high": 145.679257, "low": 138.443587, "close": 141.130844, "volume": 12383966}, "trend_line": 134.86655, "activity_lines": {"activity_5": 144.123315, "activity_10": 140.620347, "activity_20": 137.449838, "activity_30": 135.964178}, "trend_signal": 1, "fair_value": 121.681825, "relative_strength": -8.776343, "rate_of_change": 0.02933759667341002, "market_dynamics": 1.416506, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.126114, "high": 150.755197, "low": 138.791919, "close": 146.385925, "volume": 12281182}, "trend_line": 134.601901, "activity_lines": {"activity_5": 144.918878, "activity_10": 142.222389, "activity_20": 138.402602, "activity_30": 136.707363}, "trend_signal": 1, "fair_value": 121.978101, "relative_strength": -3.935087, "rate_of_change": -0.19623027355559364, "market_dynamics": 1.284092, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.316241, "high": 155.910754, "low": 141.100983, "close": 151.591232, "volume": 14969279}, "trend_line": 135.200639, "activity_lines": {"activity_5": 146.734268, "activity_10": 144.465389, "activity_20": 139.804362, "activity_30": 137.803449}, "trend_signal": 1, "fair_value": 122.316317, "relative_strength": -0.656493, "rate_of_change": 0.4448213550862089, "market_dynamics": 1.231289, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.894546, "high": 154.53728, "low": 149.302091, "close": 153.054306, "volume": 4910989}, "trend_line": 135.907217, "activity_lines": {"activity_5": 148.928532, "activity_10": 146.576471, "activity_20": 141.285177, "activity_30": 138.955299}, "trend_signal": 1, "fair_value": 122.649013, "relative_strength": -0.87866, "rate_of_change": 0.5226143938565316, "market_dynamics": 1.212783, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.87515, "high": 156.935882, "low": 150.516328, "close": 151.382233, "volume": 5475991}, "trend_line": 136.483516, "activity_lines": {"activity_5": 150.520319, "activity_10": 148.031754, "activity_20": 142.533535, "activity_30": 139.953687}, "trend_signal": 1, "fair_value": 122.990538, "relative_strength": -1.972825, "rate_of_change": 0.4240385556566918, "market_dynamics": 1.254211, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.425728, "high": 154.726379, "low": 136.851127, "close": 137.328857, "volume": 12225962}, "trend_line": 136.721937, "activity_lines": {"activity_5": 146.726968, "activity_10": 146.572128, "activity_20": 142.362019, "activity_30": 140.008225}, "trend_signal": 1, "fair_value": 123.304448, "relative_strength": -9.280319, "rate_of_change": 0.17468849498278474, "market_dynamics": 1.008748, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.339334, "high": 143.758384, "low": 136.373401, "close": 143.161209, "volume": 6120581}, "trend_line": 137.204231, "activity_lines": {"activity_5": 145.131201, "activity_10": 146.060734, "activity_20": 142.724328, "activity_30": 140.423662}, "trend_signal": 1, "fair_value": 123.622754, "relative_strength": -7.808444, "rate_of_change": 0.3527553884787311, "market_dynamics": 0.58268, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.315737, "high": 144.912912, "low": 136.880005, "close": 136.899994, "volume": 11204962}, "trend_line": 137.548142, "activity_lines": {"activity_5": 141.663343, "activity_10": 144.274494, "activity_20": 142.478361, "activity_30": 140.404034}, "trend_signal": 1, "fair_value": 123.77706, "relative_strength": -11.669132, "rate_of_change": 0.25065626438299843, "market_dynamics": 0.23061, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.050003, "high": 140.589996, "low": 133.020004, "close": 139.020004, "volume": 7717426}, "trend_line": 138.045936, "activity_lines": {"activity_5": 139.881571, "activity_10": 143.111146, "activity_20": 142.443545, "activity_30": 140.498992}, "trend_signal": 1, "fair_value": 124.013467, "relative_strength": -10.971199, "rate_of_change": 0.36190528840440384, "market_dynamics": -0.132041, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.5, "high": 141.089996, "low": 135.380005, "close": 136.110001, "volume": 6485909}, "trend_line": 138.51635, "activity_lines": {"activity_5": 138.065419, "activity_10": 141.661571, "activity_20": 142.095002, "activity_30": 140.374093}, "trend_signal": 0, "fair_value": 124.250229, "relative_strength": -12.403195, "rate_of_change": 0.34076627942163884, "market_dynamics": -0.39222, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.300003, "high": 136.970001, "low": 130.199997, "close": 132.600006, "volume": 5304194}, "trend_line": 138.505723, "activity_lines": {"activity_5": 136.097416, "activity_10": 139.660397, "activity_20": 141.38466, "activity_30": 139.992394}, "trend_signal": 0, "fair_value": 124.378331, "relative_strength": -11.003652, "rate_of_change": -0.0076720185017866115, "market_dynamics": -0.692198, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.929993, "high": 134.979996, "low": 131.110001, "close": 132.470001, "volume": 5316654}, "trend_line": 138.369101, "activity_lines": {"activity_5": 134.401336, "activity_10": 137.790692, "activity_20": 140.651895, "activity_30": 139.602992}, "trend_signal": 0, "fair_value": 124.478176, "relative_strength": -12.144427, "rate_of_change": -0.09863996738964244, "market_dynamics": -0.922758, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.5, "high": 132.990005, "low": 129.149994, "close": 132.619995, "volume": 5103686}, "trend_line": 138.158717, "activity_lines": {"activity_5": 133.468, "activity_10": 136.201276, "activity_20": 139.919679, "activity_30": 139.232082}, "trend_signal": 0, "fair_value": 124.556336, "relative_strength": -12.194004, "rate_of_change": -0.15204550617121143, "market_dynamics": -1.09939, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.529999, "high": 136.149994, "low": 130.229996, "close": 133.429993, "volume": 6796477}, "trend_line": 138.017058, "activity_lines": {"activity_5": 133.089997, "activity_10": 135.104064, "activity_20": 139.250725, "activity_30": 138.927003}, "trend_signal": 0, "fair_value": 124.67467, "relative_strength": -11.123647, "rate_of_change": -0.10253352309286731, "market_dynamics": -1.109502, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.600006, "high": 135.339996, "low": 130.880005, "close": 132.089996, "volume": 6312292}, "trend_line": 137.944188, "activity_lines": {"activity_5": 132.637996, "activity_10": 134.120021, "activity_20": 138.455468, "activity_30": 138.544612}, "trend_signal": 0, "fair_value": 124.806556, "relative_strength": -11.881735, "rate_of_change": -0.05279782155622725, "market_dynamics": -1.044742, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.679993, "high": 136.899994, "low": 129.869995, "close": 136.0, "volume": 7744221}, "trend_line": 138.051348, "activity_lines": {"activity_5": 133.75733, "activity_10": 134.197657, "activity_20": 138.030239, "activity_30": 138.419181}, "trend_signal": 0, "fair_value": 124.978088, "relative_strength": -10.824238, "rate_of_change": 0.0776835918596246, "market_dynamics": -0.898752, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.300003, "high": 139.679993, "low": 133.860001, "close": 135.889999, "volume": 4721589}, "trend_line": 137.892767, "activity_lines": {"activity_5": 134.613331, "activity_10": 134.279453, "activity_20": 137.571477, "activity_30": 138.279739}, "trend_signal": 0, "fair_value": 125.134112, "relative_strength": -10.624464, "rate_of_change": -0.11487102610544454, "market_dynamics": -0.842394, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.550003, "high": 152.369995, "low": 136.300003, "close": 151.559998, "volume": 13960520}, "trend_line": 138.31671, "activity_lines": {"activity_5": 140.464665, "activity_10": 137.342544, "activity_20": 138.603986, "activity_30": 139.161496}, "trend_signal": 0, "fair_value": 125.46112, "relative_strength": -3.845372, "rate_of_change": 0.30744397202502177, "market_dynamics": -0.423016, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.630005, "high": 165.809998, "low": 151.630005, "close": 160.110001, "volume": 17609649}, "trend_line": 139.275801, "activity_lines": {"activity_5": 147.903333, "activity_10": 141.693635, "activity_20": 140.443156, "activity_30": 140.567514}, "trend_signal": 1, "fair_value": 125.800836, "relative_strength": 2.176686, "rate_of_change": 0.6934021203945646, "market_dynamics": 0.162254, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.009995, "high": 165.800003, "low": 157.020004, "close": 164.649994, "volume": 11889875}, "trend_line": 140.419733, "activity_lines": {"activity_5": 155.076664, "activity_10": 146.486725, "activity_20": 142.677886, "activity_30": 142.204559}, "trend_signal": 1, "fair_value": 126.159627, "relative_strength": 4.351635, "rate_of_change": 0.8213429696950776, "market_dynamics": 0.701356, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.649994, "high": 165.639999, "low": 150.020004, "close": 151.380005, "volume": 10955364}, "trend_line": 141.116024, "activity_lines": {"activity_5": 155.656, "activity_10": 148.348181, "activity_20": 143.535579, "activity_30": 142.911674}, "trend_signal": 1, "fair_value": 126.509489, "relative_strength": -3.326145, "rate_of_change": 0.49586406776603265, "market_dynamics": 1.158819, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.380005, "high": 154.889999, "low": 146.360001, "close": 149.529999, "volume": 9109743}, "trend_line": 141.780838, "activity_lines": {"activity_5": 154.593333, "activity_10": 149.531817, "activity_20": 144.168275, "activity_30": 143.454511}, "trend_signal": 1, "fair_value": 126.775311, "relative_strength": -2.971929, "rate_of_change": 0.4711116293922641, "market_dynamics": 1.137524, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.860001, "high": 157.710007, "low": 148.600006, "close": 153.149994, "volume": 7579804}, "trend_line": 142.562337, "activity_lines": {"activity_5": 153.827998, "activity_10": 151.063453, "activity_20": 145.130761, "activity_30": 144.188005}, "trend_signal": 1, "fair_value": 127.029545, "relative_strength": -0.80814, "rate_of_change": 0.5512021307139017, "market_dynamics": 0.945381, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.669998, "high": 155.360001, "low": 149.080002, "close": 151.660004, "volume": 5418785}, "trend_line": 143.160803, "activity_lines": {"activity_5": 152.46, "activity_10": 151.950908, "activity_20": 145.943921, "activity_30": 144.774951}, "trend_signal": 1, "fair_value": 127.274228, "relative_strength": -3.225319, "rate_of_change": 0.4197925010165718, "market_dynamics": 0.677843, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.0, "high": 158.529999, "low": 143.410004, "close": 149.789993, "volume": 11100123}, "trend_line": 143.767268, "activity_lines": {"activity_5": 151.031998, "activity_10": 152.166907, "activity_20": 146.585624, "activity_30": 145.20264}, "trend_signal": 1, "fair_value": 127.525111, "relative_strength": -3.328441, "rate_of_change": 0.42362503373218313, "market_dynamics": 0.632827, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.550003, "high": 150.649994, "low": 141.5, "close": 149.139999, "volume": 8086808}, "trend_line": 144.366664, "activity_lines": {"activity_5": 150.377998, "activity_10": 151.942907, "activity_20": 147.173004, "activity_30": 145.549268}, "trend_signal": 1, "fair_value": 127.822341, "relative_strength": -2.939141, "rate_of_change": 0.4169210477032815, "market_dynamics": 0.546289, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.009995, "high": 147.009995, "low": 136.339996, "close": 136.339996, "volume": 7772368}, "trend_line": 144.389437, "activity_lines": {"activity_5": 145.606664, "activity_10": 149.152725, "activity_20": 146.485093, "activity_30": 145.031419}, "trend_signal": 1, "fair_value": 128.021767, "relative_strength": -7.941603, "rate_of_change": 0.01577441728514335, "market_dynamics": 0.295333, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.389999, "high": 135.389999, "low": 128.139999, "close": 132.270004, "volume": 7629164}, "trend_line": 143.799805, "activity_lines": {"activity_5": 140.357999, "activity_10": 145.614363, "activity_20": 145.442046, "activity_30": 144.24952}, "trend_signal": 0, "fair_value": 128.258871, "relative_strength": -9.473463, "rate_of_change": -0.40836228206914793, "market_dynamics": 0.015107, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.899994, "high": 133.5, "low": 128.509995, "close": 131.479996, "volume": 5191248}, "trend_line": 143.103221, "activity_lines": {"activity_5": 136.237998, "activity_10": 142.283089, "activity_20": 144.345808, "activity_30": 143.454693}, "trend_signal": 0, "fair_value": 128.524059, "relative_strength": -9.022696, "rate_of_change": -0.4844123397802949, "market_dynamics": -0.396895, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.690002, "high": 144.960007, "low": 127.480003, "close": 142.089996, "volume": 7996408}, "trend_line": 143.143819, "activity_lines": {"activity_5": 136.999998, "activity_10": 141.401453, "activity_20": 144.295951, "activity_30": 143.389324}, "trend_signal": 0, "fair_value": 128.839357, "relative_strength": -4.18838, "rate_of_change": 0.028369731803602808, "market_dynamics": -0.618956, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.600006, "high": 147.389999, "low": 141.009995, "close": 144.839996, "volume": 7434861}, "trend_line": 143.267458, "activity_lines": {"activity_5": 139.191997, "activity_10": 141.429997, "activity_20": 144.479522, "activity_30": 143.498755}, "trend_signal": 0, "fair_value": 129.188036, "relative_strength": -3.778029, "rate_of_change": 0.08637397050304851, "market_dynamics": -0.663961, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.380005, "high": 145.860001, "low": 137.509995, "close": 138.350006, "volume": 7596867}, "trend_line": 142.999594, "activity_lines": {"activity_5": 139.507333, "activity_10": 140.397454, "activity_20": 143.986713, "activity_30": 143.1815}, "trend_signal": 0, "fair_value": 129.450513, "relative_strength": -8.573841, "rate_of_change": -0.18696778999178096, "market_dynamics": -0.727667, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.0, "high": 147.679993, "low": 136.880005, "close": 141.779999, "volume": 7763316}, "trend_line": 142.672552, "activity_lines": {"activity_5": 140.832, "activity_10": 140.191817, "activity_20": 143.79257, "activity_30": 143.102816}, "trend_signal": 0, "fair_value": 129.741461, "relative_strength": -6.758872, "rate_of_change": -0.22870134862061622, "market_dynamics": -0.678752, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.380005, "high": 157.369995, "low": 140.600006, "close": 153.139999, "volume": 13182119}, "trend_line": 142.675409, "activity_lines": {"activity_5": 145.309333, "activity_10": 142.258363, "activity_20": 144.636713, "activity_30": 143.778136}, "trend_signal": 0, "fair_value": 130.144578, "relative_strength": -0.662491, "rate_of_change": 0.0020024874861745536, "market_dynamics": -0.487863, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.600006, "high": 169.25, "low": 153.600006, "close": 164.820007, "volume": 20237857}, "trend_line": 143.123335, "activity_lines": {"activity_5": 152.236002, "activity_10": 146.421637, "activity_20": 146.499381, "activity_30": 145.206819}, "trend_signal": 1, "fair_value": 130.582397, "relative_strength": 8.162872, "rate_of_change": 0.3139475843380939, "market_dynamics": -0.089253, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.179993, "high": 179.779999, "low": 161.800003, "close": 173.190002, "volume": 19974748}, "trend_line": 144.318706, "activity_lines": {"activity_5": 160.437336, "activity_10": 151.833456, "activity_20": 149.003333, "activity_30": 147.146604}, "trend_signal": 1, "fair_value": 131.088166, "relative_strength": 14.204229, "rate_of_change": 0.8352034278686941, "market_dynamics": 0.497938, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.190002, "high": 176.5, "low": 158.199997, "close": 162.839996, "volume": 20334528}, "trend_line": 144.974666, "activity_lines": {"activity_5": 163.298667, "activity_10": 154.926182, "activity_20": 150.344476, "activity_30": 148.341526}, "trend_signal": 1, "fair_value": 131.502759, "relative_strength": 8.553658, "rate_of_change": 0.4545218136864542, "market_dynamics": 0.953685, "expectation": {"probability": 49.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f3766b-8ec6-44a3-9a1b-33db33982b7b/", "share_image": "https://sharemaestro.com/terminal/95f3766b-8ec6-44a3-9a1b-33db33982b7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}