{"ticker": {"uuid": "95f45d06-ac07-46fe-ab3b-b27d76b3056f", "symbol": "JGRO", "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGRO rose 12.46%, moving from 30.18 to 33.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.94"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.849998, "high": 34.16, "low": 33.674999, "close": 33.939999, "volume": 5494}, "trend_line": 31.394666, "activity_lines": {"activity_5": 33.525333, "activity_10": 32.688, "activity_20": 31.612428, "activity_30": 31.446118}, "trend_signal": 1, "fair_value": 29.404396, "relative_strength": -4.383816, "rate_of_change": 0.05205184099486575, "market_dynamics": 1.1849, "expectation": {"probability": 54.1451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 25.275, "high": 25.275, "low": 25.275, "close": 25.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.215, "high": 26.08, "low": 25.215, "close": 26.08, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.125, "high": 26.125, "low": 25.809999, "close": 25.809999, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.809999, "high": 25.99, "low": 25.809999, "close": 25.99, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.99, "high": 25.99, "low": 25.99, "close": 25.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.918333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.99, "high": 25.99, "low": 24.959999, "close": 24.775, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 25.567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.775, "high": 25.285, "low": 24.334999, "close": 24.555, "volume": 5004}, "trend_line": null, "activity_lines": {"activity_5": 25.175667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.68, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.555, "high": 26.120001, "low": 24.555, "close": 26.120001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.091334, "activity_10": 25.235364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.120001, "high": 26.434999, "low": 26.120001, "close": 26.385, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 25.582334, "activity_10": 25.419818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.385, "high": 26.645, "low": 25.955, "close": 25.59, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 25.701, "activity_10": 25.439546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.040001, "high": 26.51, "low": 25.875, "close": 26.655001, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 26.105667, "activity_10": 25.661818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.655001, "high": 27.834999, "low": 26.655001, "close": 27.83, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 26.762, "activity_10": 26.082364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 28.610001, "low": 27.879999, "close": 28.125, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 27.298334, "activity_10": 26.523091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.924999, "high": 27.924999, "low": 27.875, "close": 27.875, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 27.617667, "activity_10": 26.879546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.875, "high": 28.08, "low": 27.875, "close": 28.08, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 27.906, "activity_10": 27.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.132059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.08, "high": 28.174999, "low": 28.08, "close": 28.385, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 28.13, "activity_10": 27.545636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.257222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.584999, "high": 28.584999, "low": 26.924999, "close": 27.045, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 27.792, "activity_10": 27.561091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.298684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.045, "high": 27.235001, "low": 25.92, "close": 26.51, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 27.328, "activity_10": 27.434, "activity_20": 26.769595, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.51, "high": 27.184999, "low": 25.629999, "close": 26.865, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 27.09, "activity_10": 27.364364, "activity_20": 26.822524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.335714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.865, "high": 26.865, "low": 24.98, "close": 25.535, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 26.476, "activity_10": 27.044182, "activity_20": 26.741214, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.535, "high": 25.535, "low": 25.535, "close": 25.535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.031667, "activity_10": 26.725, "activity_20": 26.6625, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.535, "high": 27.184999, "low": 25.535, "close": 27.135, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 26.310667, "activity_10": 26.717091, "activity_20": 26.737476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.302292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.135, "high": 27.135, "low": 27.135, "close": 27.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.583667, "activity_10": 26.721818, "activity_20": 26.807, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.135, "high": 27.135, "low": 26.02, "close": 26.450001, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.62, "activity_20": 26.805833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.450001, "high": 27.014999, "low": 26.450001, "close": 27.08, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 26.827334, "activity_10": 26.658637, "activity_20": 26.856691, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.08, "high": 27.525, "low": 27.08, "close": 27.305, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 27.04, "activity_10": 26.756364, "activity_20": 26.916953, "activity_30": null}, "trend_signal": 0, "fair_value": 26.400893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.305, "high": 27.59, "low": 27.305, "close": 27.43, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 27.176333, "activity_10": 26.896455, "activity_20": 26.976024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.290582, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.43, "high": 27.73, "low": 27.235001, "close": 27.584999, "volume": 515}, "trend_line": 26.474667, "activity_lines": {"activity_5": 27.344666, "activity_10": 27.057727, "activity_20": 27.036167, "activity_30": 26.819118}, "trend_signal": 1, "fair_value": 26.474667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346182, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.584999, "high": 27.584999, "low": 27.584999, "close": 27.584999, "volume": 0}, "trend_line": 26.551667, "activity_lines": {"activity_5": 27.482999, "activity_10": 27.199454, "activity_20": 27.089333, "activity_30": 26.890753}, "trend_signal": 1, "fair_value": 26.510484, "relative_strength": null, "rate_of_change": 0.2908440736950466, "market_dynamics": -0.298518, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.615, "high": 28.98, "low": 28.615, "close": 29.045, "volume": 492}, "trend_line": 26.6505, "activity_lines": {"activity_5": 28.032333, "activity_10": 27.593545, "activity_20": 27.275833, "activity_30": 27.051613}, "trend_signal": 1, "fair_value": 26.589688, "relative_strength": null, "rate_of_change": 0.37222898283562617, "market_dynamics": -0.019167, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.014999, "high": 29.040001, "low": 28.969999, "close": 29.174999, "volume": 120}, "trend_line": 26.762667, "activity_lines": {"activity_5": 28.493999, "activity_10": 27.947454, "activity_20": 27.458262, "activity_30": 27.214484}, "trend_signal": 1, "fair_value": 26.66803, "relative_strength": null, "rate_of_change": 0.42088140935441903, "market_dynamics": 0.333238, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.174999, "high": 29.379999, "low": 28.475, "close": 28.665001, "volume": 535}, "trend_line": 26.851833, "activity_lines": {"activity_5": 28.661, "activity_10": 28.142454, "activity_20": 27.580119, "activity_30": 27.337215}, "trend_signal": 1, "fair_value": 26.726765, "relative_strength": null, "rate_of_change": 0.33317307277334784, "market_dynamics": 0.684658, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.465, "close": 28.465, "volume": 20}, "trend_line": 26.934333, "activity_lines": {"activity_5": 28.679, "activity_10": 28.273273, "activity_20": 27.678952, "activity_30": 27.44129}, "trend_signal": 1, "fair_value": 26.776429, "relative_strength": null, "rate_of_change": 0.30724159501513204, "market_dynamics": 0.93479, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.76, "high": 30.99, "low": 30.67, "close": 30.99, "volume": 2}, "trend_line": 27.1415, "activity_lines": {"activity_5": 29.48, "activity_10": 28.839, "activity_20": 28.016643, "activity_30": 27.702946}, "trend_signal": 1, "fair_value": 26.893472, "relative_strength": null, "rate_of_change": 0.7691558576928632, "market_dynamics": 1.117561, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.120001, "high": 30.190001, "low": 30.01, "close": 30.190001, "volume": 223}, "trend_line": 27.329333, "activity_lines": {"activity_5": 29.787334, "activity_10": 29.176727, "activity_20": 28.26331, "activity_30": 27.899624}, "trend_signal": 1, "fair_value": 26.982568, "relative_strength": null, "rate_of_change": 0.6920509183353819, "market_dynamics": 1.158703, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.945, "high": 31.17, "low": 30.799999, "close": 30.985001, "volume": 1344}, "trend_line": 27.543667, "activity_lines": {"activity_5": 30.283334, "activity_10": 29.602455, "activity_20": 28.575643, "activity_30": 28.135473}, "trend_signal": 1, "fair_value": 27.087895, "relative_strength": null, "rate_of_change": 0.7842635603291194, "market_dynamics": 1.273555, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 31.639999, "low": 31.0, "close": 31.825001, "volume": 964}, "trend_line": 27.786, "activity_lines": {"activity_5": 30.938667, "activity_10": 30.114, "activity_20": 28.955595, "activity_30": 28.411688}, "trend_signal": 1, "fair_value": 27.209359, "relative_strength": null, "rate_of_change": 0.8798138606598829, "market_dynamics": 1.521699, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.84, "high": 32.165001, "low": 31.705, "close": 31.91, "volume": 1119}, "trend_line": 27.979, "activity_lines": {"activity_5": 31.411667, "activity_10": 30.561091, "activity_20": 29.320881, "activity_30": 28.677753}, "trend_signal": 1, "fair_value": 27.326875, "relative_strength": null, "rate_of_change": 0.6945944000575751, "market_dynamics": 1.607562, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.91, "high": 32.285, "low": 30.995001, "close": 31.725, "volume": 503}, "trend_line": 28.157, "activity_lines": {"activity_5": 31.593334, "activity_10": 30.895909, "activity_20": 29.642834, "activity_30": 28.91943}, "trend_signal": 1, "fair_value": 27.434146, "relative_strength": null, "rate_of_change": 0.6361914292862534, "market_dynamics": 1.622955, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.73, "high": 32.240002, "low": 31.73, "close": 31.594999, "volume": 52}, "trend_line": 28.357167, "activity_lines": {"activity_5": 31.682667, "activity_10": 31.131818, "activity_20": 29.929262, "activity_30": 29.141237}, "trend_signal": 1, "fair_value": 27.533214, "relative_strength": null, "rate_of_change": 0.710896047164117, "market_dynamics": 1.482637, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.594999, "high": 31.825001, "low": 31.594999, "close": 31.93, "volume": 180}, "trend_line": 28.533, "activity_lines": {"activity_5": 31.79, "activity_10": 31.382273, "activity_20": 30.218738, "activity_30": 29.371742}, "trend_signal": 1, "fair_value": 27.635465, "relative_strength": null, "rate_of_change": 0.6200654670475396, "market_dynamics": 1.34997, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 31.645, "close": 31.575001, "volume": 68945}, "trend_line": 28.657833, "activity_lines": {"activity_5": 31.716, "activity_10": 31.518091, "activity_20": 30.443953, "activity_30": 29.568}, "trend_signal": 1, "fair_value": 27.725, "relative_strength": null, "rate_of_change": 0.4375039428030661, "market_dynamics": 1.234305, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.48, "high": 32.314999, "low": 31.389999, "close": 32.355, "volume": 1163}, "trend_line": 28.798833, "activity_lines": {"activity_5": 31.918667, "activity_10": 31.742818, "activity_20": 30.72231, "activity_30": 29.806527}, "trend_signal": 1, "fair_value": 27.827889, "relative_strength": null, "rate_of_change": 0.4920120792105887, "market_dynamics": 1.20001, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.355, "high": 32.794998, "low": 32.07, "close": 32.529999, "volume": 30029}, "trend_line": 28.954, "activity_lines": {"activity_5": 32.15, "activity_10": 31.928636, "activity_20": 30.992476, "activity_30": 30.047247}, "trend_signal": 1, "fair_value": 27.930109, "relative_strength": null, "rate_of_change": 0.538796138024073, "market_dynamics": 1.262455, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.415001, "high": 32.695, "low": 30.9, "close": 32.744999, "volume": 4394}, "trend_line": 29.1095, "activity_lines": {"activity_5": 32.399333, "activity_10": 32.125545, "activity_20": 31.254167, "activity_30": 30.291828}, "trend_signal": 1, "fair_value": 28.032553, "relative_strength": null, "rate_of_change": 0.5370587828970089, "market_dynamics": 1.200442, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.060001, "high": 32.639999, "low": 31.915001, "close": 32.5, "volume": 42325}, "trend_line": 29.246667, "activity_lines": {"activity_5": 32.490333, "activity_10": 32.231454, "activity_20": 31.465548, "activity_30": 30.51057}, "trend_signal": 1, "fair_value": 28.125625, "relative_strength": null, "rate_of_change": 0.47121042958483667, "market_dynamics": 1.109009, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.665001, "high": 32.715, "low": 32.349998, "close": 32.259998, "volume": 13064}, "trend_line": 29.4205, "activity_lines": {"activity_5": 32.463332, "activity_10": 32.266181, "activity_20": 31.629333, "activity_30": 30.704978}, "trend_signal": 1, "fair_value": 28.21, "relative_strength": null, "rate_of_change": 0.5943685822387963, "market_dynamics": 0.867542, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.674999, "high": 33.805, "low": 32.064999, "close": 31.975, "volume": 3174}, "trend_line": 29.602667, "activity_lines": {"activity_5": 32.295666, "activity_10": 32.241181, "activity_20": 31.742976, "activity_30": 30.869785}, "trend_signal": 1, "fair_value": 28.2853, "relative_strength": null, "rate_of_change": 0.619183902380992, "market_dynamics": 0.409813, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.555, "high": 31.610001, "low": 30.370001, "close": 30.575001, "volume": 4619}, "trend_line": 29.726333, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.960454, "activity_20": 31.702381, "activity_30": 30.932516}, "trend_signal": 1, "fair_value": 28.330196, "relative_strength": null, "rate_of_change": 0.41775290043968016, "market_dynamics": -0.080882, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.030001, "high": 32.560001, "low": 27.805, "close": 27.795, "volume": 62101}, "trend_line": 29.801667, "activity_lines": {"activity_5": 30.281333, "activity_10": 31.195182, "activity_20": 31.382786, "activity_30": 30.807914}, "trend_signal": 1, "fair_value": 28.319904, "relative_strength": -12.151773, "rate_of_change": 0.2534251365615732, "market_dynamics": -0.572477, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.535, "high": 27.695, "low": 27.139999, "close": 27.535, "volume": 15833}, "trend_line": 29.868333, "activity_lines": {"activity_5": 29.119333, "activity_10": 30.451727, "activity_20": 31.044381, "activity_30": 30.661677}, "trend_signal": 0, "fair_value": 28.305094, "relative_strength": -13.047085, "rate_of_change": 0.22369889576982877, "market_dynamics": -0.977716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.555, "high": 28.205, "low": 27.254999, "close": 27.895, "volume": 2973}, "trend_line": 29.893667, "activity_lines": {"activity_5": 28.408333, "activity_10": 29.853636, "activity_20": 30.748071, "activity_30": 30.534366}, "trend_signal": 0, "fair_value": 28.2975, "relative_strength": -12.678224, "rate_of_change": 0.08481892846179549, "market_dynamics": -1.221386, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.605, "high": 28.905001, "low": 27.445, "close": 27.295, "volume": 1794}, "trend_line": 29.899, "activity_lines": {"activity_5": 27.788333, "activity_10": 29.213364, "activity_20": 30.398286, "activity_30": 30.36671}, "trend_signal": 0, "fair_value": 28.279273, "relative_strength": -13.824129, "rate_of_change": 0.01783989899934409, "market_dynamics": -1.329341, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.02, "high": 27.565001, "low": 24.695, "close": 24.844999, "volume": 3188}, "trend_line": 29.8455, "activity_lines": {"activity_5": 26.663666, "activity_10": 28.219636, "activity_20": 29.820738, "activity_30": 30.040645}, "trend_signal": 0, "fair_value": 28.217946, "relative_strength": -12.202768, "rate_of_change": -0.17893575035954265, "market_dynamics": -1.4543, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.93, "high": 26.16, "low": 22.93, "close": 24.639999, "volume": 4828}, "trend_line": 29.764167, "activity_lines": {"activity_5": 25.852666, "activity_10": 27.328363, "activity_20": 29.252928, "activity_30": 29.704806}, "trend_signal": 0, "fair_value": 28.155175, "relative_strength": -11.242751, "rate_of_change": -0.27251344423782736, "market_dynamics": -1.487771, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.639999, "high": 25.639999, "low": 24.639999, "close": 24.67, "volume": 1002}, "trend_line": 29.676333, "activity_lines": {"activity_5": 25.262, "activity_10": 26.589909, "activity_20": 28.714404, "activity_30": 29.37615}, "trend_signal": 0, "fair_value": 28.095086, "relative_strength": -15.867201, "rate_of_change": -0.2950998091093927, "market_dynamics": -1.489363, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.23, "high": 25.950001, "low": 24.23, "close": 25.975, "volume": 4146}, "trend_line": 29.627833, "activity_lines": {"activity_5": 25.297333, "activity_10": 26.231091, "activity_20": 28.330238, "activity_30": 29.137355}, "trend_signal": 0, "fair_value": 28.059153, "relative_strength": -14.618179, "rate_of_change": -0.16342989546586048, "market_dynamics": -1.433919, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.205, "high": 27.15, "low": 25.865, "close": 27.08, "volume": 14841}, "trend_line": 29.611, "activity_lines": {"activity_5": 25.829, "activity_10": 26.187454, "activity_20": 28.079166, "activity_30": 28.972978}, "trend_signal": 0, "fair_value": 28.042833, "relative_strength": -13.213502, "rate_of_change": -0.05681482003762584, "market_dynamics": -1.244688, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.98, "high": 27.459999, "low": 26.809999, "close": 27.190001, "volume": 6351}, "trend_line": 29.597833, "activity_lines": {"activity_5": 26.411667, "activity_10": 26.252818, "activity_20": 27.861571, "activity_30": 28.816785}, "trend_signal": 0, "fair_value": 28.028852, "relative_strength": -15.131404, "rate_of_change": -0.044466583364287805, "market_dynamics": -1.055181, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.445, "high": 28.9, "low": 28.41, "close": 28.945, "volume": 1830}, "trend_line": 29.5945, "activity_lines": {"activity_5": 27.423, "activity_10": 26.698818, "activity_20": 27.832714, "activity_30": 28.774667}, "trend_signal": 0, "fair_value": 28.043629, "relative_strength": -12.457636, "rate_of_change": -0.011260959543900943, "market_dynamics": -0.739692, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.945, "high": 28.945, "low": 28.184999, "close": 27.945, "volume": 2028}, "trend_line": 29.5535, "activity_lines": {"activity_5": 27.814, "activity_10": 26.942091, "activity_20": 27.721238, "activity_30": 28.668247}, "trend_signal": 0, "fair_value": 28.042063, "relative_strength": -12.835876, "rate_of_change": -0.13853925560492786, "market_dynamics": -0.478265, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.24, "high": 28.440001, "low": 28.24, "close": 28.395, "volume": 672}, "trend_line": 29.5445, "activity_lines": {"activity_5": 28.136667, "activity_10": 27.259727, "activity_20": 27.671595, "activity_30": 28.593505}, "trend_signal": 0, "fair_value": 28.047578, "relative_strength": -12.715016, "rate_of_change": -0.03045324580845024, "market_dynamics": -0.282844, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.120001, "high": 28.865, "low": 28.120001, "close": 28.865, "volume": 188}, "trend_line": 29.557833, "activity_lines": {"activity_5": 28.454667, "activity_10": 27.653727, "activity_20": 27.681857, "activity_30": 28.549667}, "trend_signal": 0, "fair_value": 28.060154, "relative_strength": -12.274899, "rate_of_change": 0.04512853492189536, "market_dynamics": -0.031613, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.91, "high": 29.004999, "low": 28.379999, "close": 28.565001, "volume": 2168}, "trend_line": 29.477, "activity_lines": {"activity_5": 28.553667, "activity_10": 27.964637, "activity_20": 27.680167, "activity_30": 28.485613}, "trend_signal": 0, "fair_value": 28.067803, "relative_strength": -10.354988, "rate_of_change": -0.2734740398594118, "market_dynamics": 0.121341, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.504999, "high": 28.790001, "low": 28.475, "close": 28.455, "volume": 3224}, "trend_line": 29.419167, "activity_lines": {"activity_5": 28.524334, "activity_10": 28.187909, "activity_20": 27.686881, "activity_30": 28.419677}, "trend_signal": 0, "fair_value": 28.073582, "relative_strength": -9.97164, "rate_of_change": -0.19619703497641786, "market_dynamics": 0.288875, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.555, "high": 29.16, "low": 28.555, "close": 29.205, "volume": 12477}, "trend_line": 29.359833, "activity_lines": {"activity_5": 28.777667, "activity_10": 28.478182, "activity_20": 27.785452, "activity_30": 28.40586}, "trend_signal": 0, "fair_value": 28.090221, "relative_strength": -8.555644, "rate_of_change": -0.2016848403627585, "market_dynamics": 0.491753, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.35, "high": 29.434999, "low": 28.855, "close": 29.42, "volume": 1264}, "trend_line": 29.279667, "activity_lines": {"activity_5": 29.018667, "activity_10": 28.725091, "activity_20": 27.920191, "activity_30": 28.409742}, "trend_signal": 0, "fair_value": 28.109493, "relative_strength": -7.418121, "rate_of_change": -0.27304651221959747, "market_dynamics": 0.553773, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.42, "high": 29.58, "low": 29.415001, "close": 29.485001, "volume": 1462}, "trend_line": 29.198833, "activity_lines": {"activity_5": 29.213, "activity_10": 28.921182, "activity_20": 28.074643, "activity_30": 28.422989}, "trend_signal": 0, "fair_value": 28.129143, "relative_strength": -8.081633, "rate_of_change": -0.276075544165169, "market_dynamics": 0.616737, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.485001, "high": 30.030001, "low": 29.41, "close": 29.844999, "volume": 628}, "trend_line": 29.136167, "activity_lines": {"activity_5": 29.486, "activity_10": 29.139, "activity_20": 28.275238, "activity_30": 28.464677}, "trend_signal": 0, "fair_value": 28.15331, "relative_strength": -7.388013, "rate_of_change": -0.21461816641781578, "market_dynamics": 0.663708, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.91, "high": 29.969999, "low": 29.555, "close": 30.014999, "volume": 1857}, "trend_line": 29.0835, "activity_lines": {"activity_5": 29.730333, "activity_10": 29.339454, "activity_20": 28.4955, "activity_30": 28.521376}, "trend_signal": 0, "fair_value": 28.179167, "relative_strength": -7.702846, "rate_of_change": -0.18076159434423744, "market_dynamics": 0.647095, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.32, "high": 30.695, "low": 30.0, "close": 30.049999, "volume": 431}, "trend_line": 29.020833, "activity_lines": {"activity_5": 29.882333, "activity_10": 29.526818, "activity_20": 28.708524, "activity_30": 28.583731}, "trend_signal": 0, "fair_value": 28.204794, "relative_strength": -5.586652, "rate_of_change": -0.2154726907009168, "market_dynamics": 0.714084, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.094999, "high": 30.790001, "low": 30.09, "close": 30.530001, "volume": 11797}, "trend_line": 28.986, "activity_lines": {"activity_5": 30.138, "activity_10": 29.763182, "activity_20": 28.955286, "activity_30": 28.681097}, "trend_signal": 0, "fair_value": 28.236216, "relative_strength": -7.796666, "rate_of_change": -0.1200275677820792, "market_dynamics": 0.913521, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.639999, "high": 31.0, "low": 30.639999, "close": 30.870001, "volume": 806}, "trend_line": 28.9365, "activity_lines": {"activity_5": 30.433, "activity_10": 30.022546, "activity_20": 29.221881, "activity_30": 28.802645}, "trend_signal": 0, "fair_value": 28.271333, "relative_strength": -8.913027, "rate_of_change": -0.1707720968743596, "market_dynamics": 1.082, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.715, "high": 31.254999, "low": 30.15, "close": 30.459999, "volume": 1584}, "trend_line": 28.8675, "activity_lines": {"activity_5": 30.499, "activity_10": 30.170909, "activity_20": 29.432405, "activity_30": 28.900935}, "trend_signal": 1, "fair_value": 28.300132, "relative_strength": -11.262735, "rate_of_change": -0.23845316468819336, "market_dynamics": 1.139213, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.459999, "high": 30.879999, "low": 30.459999, "close": 30.49, "volume": 3835}, "trend_line": 28.792333, "activity_lines": {"activity_5": 30.534, "activity_10": 30.290273, "activity_20": 29.619048, "activity_30": 29.005613}, "trend_signal": 1, "fair_value": 28.328571, "relative_strength": -8.682194, "rate_of_change": -0.2603862475101773, "market_dynamics": 1.316794, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.49, "high": 31.049999, "low": 30.49, "close": 30.555, "volume": 78}, "trend_line": 28.7275, "activity_lines": {"activity_5": 30.559, "activity_10": 30.384454, "activity_20": 29.784024, "activity_30": 29.119333}, "trend_signal": 1, "fair_value": 28.357115, "relative_strength": -7.058396, "rate_of_change": -0.2251745282329158, "market_dynamics": 1.24202, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.879999, "high": 31.645, "low": 30.879999, "close": 31.58, "volume": 1873}, "trend_line": 28.704833, "activity_lines": {"activity_5": 30.892, "activity_10": 30.640454, "activity_20": 30.018595, "activity_30": 29.303366}, "trend_signal": 1, "fair_value": 28.397911, "relative_strength": -5.954148, "rate_of_change": -0.07890348968757616, "market_dynamics": 1.25232, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.815001, "high": 31.91, "low": 31.355, "close": 32.005001, "volume": 1504}, "trend_line": 28.705833, "activity_lines": {"activity_5": 31.296667, "activity_10": 30.934455, "activity_20": 30.266952, "activity_30": 29.51628}, "trend_signal": 1, "fair_value": 28.443, "relative_strength": -3.993823, "rate_of_change": 0.003483733906404087, "market_dynamics": 1.363134, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.009998, "high": 32.285, "low": 31.855, "close": 31.75, "volume": 1394}, "trend_line": 28.745, "activity_lines": {"activity_5": 31.540667, "activity_10": 31.136273, "activity_20": 30.467571, "activity_30": 29.712677}, "trend_signal": 1, "fair_value": 28.483827, "relative_strength": -5.399907, "rate_of_change": 0.13644265261350408, "market_dynamics": 1.328865, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.860001, "high": 32.355, "low": 31.75, "close": 32.259998, "volume": 1508}, "trend_line": 28.893833, "activity_lines": {"activity_5": 31.868666, "activity_10": 31.396182, "activity_20": 30.695047, "activity_30": 29.939452}, "trend_signal": 1, "fair_value": 28.529878, "relative_strength": -5.065377, "rate_of_change": 0.5177700469646886, "market_dynamics": 1.376145, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.259998, "high": 32.939999, "low": 32.07, "close": 32.07, "volume": 3476}, "trend_line": 29.045, "activity_lines": {"activity_5": 32.015333, "activity_10": 31.580727, "activity_20": 30.888643, "activity_30": 30.144366}, "trend_signal": 1, "fair_value": 28.57253, "relative_strength": -2.810334, "rate_of_change": 0.5231808462380223, "market_dynamics": 1.37092, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.07, "high": 32.200001, "low": 31.49, "close": 31.725, "volume": 375}, "trend_line": 29.172667, "activity_lines": {"activity_5": 31.946, "activity_10": 31.665818, "activity_20": 31.029738, "activity_30": 30.317269}, "trend_signal": 1, "fair_value": 28.61006, "relative_strength": -3.032974, "rate_of_change": 0.4395489757273157, "market_dynamics": 1.217123, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.205002, "high": 32.610001, "low": 32.18, "close": 32.375, "volume": 4471}, "trend_line": 29.342, "activity_lines": {"activity_5": 32.083666, "activity_10": 31.847363, "activity_20": 31.216881, "activity_30": 30.523871}, "trend_signal": 1, "fair_value": 28.654353, "relative_strength": -2.560106, "rate_of_change": 0.5804508720440205, "market_dynamics": 1.214749, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.099998, "high": 33.77, "low": 33.099998, "close": 33.450001, "volume": 644}, "trend_line": 29.628833, "activity_lines": {"activity_5": 32.555, "activity_10": 32.197, "activity_20": 31.48969, "activity_30": 30.788903}, "trend_signal": 1, "fair_value": 28.710116, "relative_strength": -0.802322, "rate_of_change": 0.9775509508554341, "market_dynamics": 1.172125, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.724998, "high": 33.755001, "low": 31.855, "close": 31.735001, "volume": 4654}, "trend_line": 29.865333, "activity_lines": {"activity_5": 32.341334, "activity_10": 32.180455, "activity_20": 31.575905, "activity_30": 30.924785}, "trend_signal": 1, "fair_value": 28.744885, "relative_strength": -5.085599, "rate_of_change": 0.7982089608456718, "market_dynamics": 0.913163, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.825001, "high": 33.134998, "low": 31.355, "close": 32.119999, "volume": 1573}, "trend_line": 30.113667, "activity_lines": {"activity_5": 32.291, "activity_10": 32.211273, "activity_20": 31.683167, "activity_30": 31.070247}, "trend_signal": 1, "fair_value": 28.783239, "relative_strength": -5.876279, "rate_of_change": 0.831512576806024, "market_dynamics": 0.720941, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.235001, "high": 32.494999, "low": 30.955, "close": 31.120001, "volume": 4240}, "trend_line": 30.285167, "activity_lines": {"activity_5": 31.904, "activity_10": 32.031818, "activity_20": 31.68131, "activity_30": 31.135172}, "trend_signal": 1, "fair_value": 28.809494, "relative_strength": -5.554809, "rate_of_change": 0.5695088545676014, "market_dynamics": 0.282875, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.35, "high": 32.509998, "low": 30.35, "close": 32.514999, "volume": 1913}, "trend_line": 30.466333, "activity_lines": {"activity_5": 32.022333, "activity_10": 32.114364, "activity_20": 31.804214, "activity_30": 31.279032}, "trend_signal": 1, "fair_value": 28.850667, "relative_strength": -2.47232, "rate_of_change": 0.5982004325747898, "market_dynamics": -0.029499, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.439999, "high": 32.869999, "low": 32.23, "close": 32.470001, "volume": 1171}, "trend_line": 30.642333, "activity_lines": {"activity_5": 32.116334, "activity_10": 32.179455, "activity_20": 31.908405, "activity_30": 31.408301}, "trend_signal": 1, "fair_value": 28.89044, "relative_strength": -2.366916, "rate_of_change": 0.5776868519096208, "market_dynamics": -0.176456, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.470001, "high": 32.785, "low": 32.240002, "close": 31.77, "volume": 1507}, "trend_line": 30.7365, "activity_lines": {"activity_5": 32.042333, "activity_10": 32.104182, "activity_20": 31.933429, "activity_30": 31.481054}, "trend_signal": 1, "fair_value": 28.921739, "relative_strength": -4.205657, "rate_of_change": 0.3073101516127991, "market_dynamics": -0.360618, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.93, "high": 31.950001, "low": 31.35, "close": 31.35, "volume": 111}, "trend_line": 30.85, "activity_lines": {"activity_5": 31.826, "activity_10": 31.961455, "activity_20": 31.910095, "activity_30": 31.520634}, "trend_signal": 1, "fair_value": 28.947849, "relative_strength": -7.541517, "rate_of_change": 0.369267808631438, "market_dynamics": -0.524504, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.35, "high": 31.995001, "low": 31.35, "close": 31.965, "volume": 1957}, "trend_line": 30.969, "activity_lines": {"activity_5": 31.866, "activity_10": 31.943636, "activity_20": 31.939143, "activity_30": 31.59257}, "trend_signal": 1, "fair_value": 28.979947, "relative_strength": -4.905803, "rate_of_change": 0.3857374392220414, "market_dynamics": -0.677909, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.965, "high": 32.215, "low": 31.965, "close": 31.65, "volume": 240}, "trend_line": 31.061833, "activity_lines": {"activity_5": 31.744667, "activity_10": 31.864182, "activity_20": 31.931357, "activity_30": 31.636505}, "trend_signal": 1, "fair_value": 29.008053, "relative_strength": -6.868742, "rate_of_change": 0.2997610513739508, "market_dynamics": -0.858843, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.92, "high": 32.41, "low": 31.445, "close": 32.209999, "volume": 3372}, "trend_line": 31.183333, "activity_lines": {"activity_5": 31.867666, "activity_10": 31.899727, "activity_20": 31.97319, "activity_30": 31.710581}, "trend_signal": 1, "fair_value": 29.041406, "relative_strength": -5.462057, "rate_of_change": 0.3911552805013183, "market_dynamics": -0.789717, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.915001, "high": 32.279999, "low": 31.815001, "close": 32.064999, "volume": 3033}, "trend_line": 31.303667, "activity_lines": {"activity_5": 31.959666, "activity_10": 31.931454, "activity_20": 31.992881, "activity_30": 31.767462}, "trend_signal": 1, "fair_value": 29.072577, "relative_strength": -5.5863, "rate_of_change": 0.3858920404691818, "market_dynamics": -0.638407, "expectation": {"probability": 52.7242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.605, "high": 31.605, "low": 30.834999, "close": 31.35, "volume": 5667}, "trend_line": 31.375167, "activity_lines": {"activity_5": 31.793666, "activity_10": 31.827182, "activity_20": 31.936976, "activity_30": 31.770452}, "trend_signal": 1, "fair_value": 29.095816, "relative_strength": -5.208499, "rate_of_change": 0.22840774532900682, "market_dynamics": -0.61927, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.91, "high": 31.334999, "low": 30.615, "close": 30.895, "volume": 1414}, "trend_line": 31.424333, "activity_lines": {"activity_5": 31.476, "activity_10": 31.654182, "activity_20": 31.833952, "activity_30": 31.739473}, "trend_signal": 1, "fair_value": 29.11399, "relative_strength": -7.481635, "rate_of_change": 0.15670354838270534, "market_dynamics": -0.716672, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.475, "high": 31.299999, "low": 29.75, "close": 30.219999, "volume": 2625}, "trend_line": 31.448833, "activity_lines": {"activity_5": 31.004666, "activity_10": 31.362545, "activity_20": 31.669905, "activity_30": 31.661774}, "trend_signal": 0, "fair_value": 29.12505, "relative_strength": -9.676365, "rate_of_change": 0.07796505975162542, "market_dynamics": -0.959074, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.24, "high": 30.715, "low": 29.709999, "close": 29.76, "volume": 26563}, "trend_line": 31.446, "activity_lines": {"activity_5": 30.475333, "activity_10": 31.029, "activity_20": 31.470547, "activity_30": 31.552817}, "trend_signal": 0, "fair_value": 29.131337, "relative_strength": -9.715255, "rate_of_change": -0.009008283391625295, "market_dynamics": -1.126365, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.76, "high": 30.309999, "low": 29.58, "close": 30.395, "volume": 3672}, "trend_line": 31.458667, "activity_lines": {"activity_5": 30.321, "activity_10": 30.860182, "activity_20": 31.341143, "activity_30": 31.485011}, "trend_signal": 0, "fair_value": 29.143725, "relative_strength": -9.428573, "rate_of_change": 0.04028175284613901, "market_dynamics": -1.322925, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.34, "high": 30.559999, "low": 30.07, "close": 30.059999, "volume": 6768}, "trend_line": 31.459, "activity_lines": {"activity_5": 30.166333, "activity_10": 30.655454, "activity_20": 31.188714, "activity_30": 31.394774}, "trend_signal": 0, "fair_value": 29.152621, "relative_strength": -11.461467, "rate_of_change": 0.001058531818914161, "market_dynamics": -1.266647, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.985001, "high": 30.66, "low": 29.959999, "close": 30.434999, "volume": 3727}, "trend_line": 31.455833, "activity_lines": {"activity_5": 30.222666, "activity_10": 30.542363, "activity_20": 31.081571, "activity_30": 31.328709}, "trend_signal": 0, "fair_value": 29.164952, "relative_strength": -4.068972, "rate_of_change": -0.010067071426304879, "market_dynamics": -1.264416, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.795, "high": 30.485001, "low": 29.795, "close": 30.18, "volume": 1404}, "trend_line": 31.432833, "activity_lines": {"activity_5": 30.224666, "activity_10": 30.410727, "activity_20": 30.956285, "activity_30": 31.246398}, "trend_signal": 0, "fair_value": 29.174619, "relative_strength": -5.147386, "rate_of_change": -0.07311839428954142, "market_dynamics": -1.355977, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.309999, "high": 30.440001, "low": 29.379999, "close": 29.379999, "volume": 2204}, "trend_line": 31.396833, "activity_lines": {"activity_5": 29.962666, "activity_10": 30.160363, "activity_20": 30.765261, "activity_30": 31.113957}, "trend_signal": 0, "fair_value": 29.176557, "relative_strength": -4.406622, "rate_of_change": -0.11452992480823415, "market_dynamics": -1.371528, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.120001, "high": 29.815001, "low": 28.74, "close": 28.74, "volume": 4884}, "trend_line": 31.3385, "activity_lines": {"activity_5": 29.512666, "activity_10": 29.84509, "activity_20": 30.532666, "activity_30": 30.942548}, "trend_signal": 0, "fair_value": 29.172477, "relative_strength": -7.544506, "rate_of_change": -0.1857926243707481, "market_dynamics": -1.43261, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.709999, "high": 29.795, "low": 28.709999, "close": 29.65, "volume": 2856}, "trend_line": 31.308333, "activity_lines": {"activity_5": 29.476333, "activity_10": 29.755727, "activity_20": 30.401, "activity_30": 30.833613}, "trend_signal": 0, "fair_value": 29.176898, "relative_strength": -9.148719, "rate_of_change": -0.09626178662028725, "market_dynamics": -1.438355, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.690001, "high": 30.445, "low": 29.52, "close": 30.215, "volume": 3919}, "trend_line": 31.262833, "activity_lines": {"activity_5": 29.655667, "activity_10": 29.8, "activity_20": 30.334904, "activity_30": 30.763075}, "trend_signal": 0, "fair_value": 29.186422, "relative_strength": -11.061753, "rate_of_change": -0.14532872127046986, "market_dynamics": -1.228764, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.27, "high": 31.625, "low": 30.190001, "close": 31.674999, "volume": 1976}, "trend_line": 31.251833, "activity_lines": {"activity_5": 30.336333, "activity_10": 30.12209, "activity_20": 30.412166, "activity_30": 30.789666}, "trend_signal": 0, "fair_value": 29.209045, "relative_strength": -9.076264, "rate_of_change": -0.035185550842430795, "market_dynamics": -0.812936, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.635, "high": 31.985001, "low": 31.635, "close": 31.950001, "volume": 2365}, "trend_line": 31.2585, "activity_lines": {"activity_5": 31.009, "activity_10": 30.467727, "activity_20": 30.519619, "activity_30": 30.834709}, "trend_signal": 0, "fair_value": 29.233739, "relative_strength": -5.888855, "rate_of_change": 0.0213331486828315, "market_dynamics": -0.310783, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.969999, "high": 31.969999, "low": 31.785, "close": 31.865, "volume": 1019}, "trend_line": 31.245333, "activity_lines": {"activity_5": 31.482, "activity_10": 30.758091, "activity_20": 30.621452, "activity_30": 30.873838}, "trend_signal": 0, "fair_value": 29.257232, "relative_strength": -7.171623, "rate_of_change": -0.04212294255963279, "market_dynamics": 0.207431, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.200001, "high": 33.029999, "low": 32.16, "close": 32.869999, "volume": 4989}, "trend_line": 31.272, "activity_lines": {"activity_5": 32.081666, "activity_10": 31.204454, "activity_20": 30.818547, "activity_30": 30.978656}, "trend_signal": 0, "fair_value": 29.289203, "relative_strength": -6.211846, "rate_of_change": 0.08534714608418408, "market_dynamics": 0.644951, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.720001, "high": 33.814999, "low": 32.720001, "close": 33.584999, "volume": 2521}, "trend_line": 31.334, "activity_lines": {"activity_5": 32.704999, "activity_10": 31.729727, "activity_20": 31.0765, "activity_30": 31.127881}, "trend_signal": 0, "fair_value": 29.326886, "relative_strength": -3.75895, "rate_of_change": 0.19826042466104238, "market_dynamics": 0.872394, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 33.650002, "low": 32.994999, "close": 33.705002, "volume": 3106}, "trend_line": 31.378333, "activity_lines": {"activity_5": 33.143667, "activity_10": 32.219546, "activity_20": 31.338167, "activity_30": 31.280849}, "trend_signal": 0, "fair_value": 29.364956, "relative_strength": -4.115143, "rate_of_change": 0.14148528754707898, "market_dynamics": 1.006565, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.849998, "high": 34.16, "low": 33.674999, "close": 33.939999, "volume": 5494}, "trend_line": 31.394666, "activity_lines": {"activity_5": 33.525333, "activity_10": 32.688, "activity_20": 31.612428, "activity_30": 31.446118}, "trend_signal": 1, "fair_value": 29.404396, "relative_strength": -4.383816, "rate_of_change": 0.05205184099486575, "market_dynamics": 1.1849, "expectation": {"probability": 54.1451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f45d06-ac07-46fe-ab3b-b27d76b3056f/", "share_image": "https://sharemaestro.com/terminal/95f45d06-ac07-46fe-ab3b-b27d76b3056f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}