{"ticker": {"uuid": "95f56a36-c4d6-4041-b049-626fedadf76c", "symbol": "600459", "name": "Sino-Platinum Metals Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600459 rose 0.19%, moving from 21.45 to 21.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.54 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.49"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.54"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 23.6, "low": 20.120001, "close": 21.49, "volume": 212571652}, "trend_line": 20.148, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.518, "activity_20": 20.878476, "activity_30": 20.744172}, "trend_signal": 1, "fair_value": 15.370023, "relative_strength": 11.541681, "rate_of_change": 0.9216589861751205, "market_dynamics": -0.602931, "expectation": {"probability": 47.3341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.825461, "high": 15.776058, "low": 14.700636, "close": 15.219143, "volume": 37661580}, "trend_line": 15.057425, "activity_lines": {"activity_5": 15.364453, "activity_10": 15.65612, "activity_20": 15.690005, "activity_30": 15.459453}, "trend_signal": 1, "fair_value": 17.431343, "relative_strength": -1.344872, "rate_of_change": 0.455415719704677, "market_dynamics": -0.514954, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.199939, "high": 15.343968, "low": 14.402973, "close": 14.623818, "volume": 27559804}, "trend_line": 15.115701, "activity_lines": {"activity_5": 15.027743, "activity_10": 15.464604, "activity_20": 15.592248, "activity_30": 15.431478}, "trend_signal": 0, "fair_value": 17.447761, "relative_strength": -2.971611, "rate_of_change": 0.3870250059356054, "market_dynamics": -0.854152, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.643023, "high": 14.671829, "low": 14.210934, "close": 14.643023, "volume": 23788207}, "trend_line": 15.152515, "activity_lines": {"activity_5": 14.829942, "activity_10": 15.28269, "activity_20": 15.498651, "activity_30": 15.400983}, "trend_signal": 0, "fair_value": 17.458847, "relative_strength": -3.141342, "rate_of_change": 0.24354808288414598, "market_dynamics": -0.963753, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.671829, "high": 14.681431, "low": 14.230137, "close": 14.508596, "volume": 21110390}, "trend_line": 15.156475, "activity_lines": {"activity_5": 14.683352, "activity_10": 15.091174, "activity_20": 15.394218, "activity_30": 15.35944}, "trend_signal": 0, "fair_value": 17.458847, "relative_strength": -3.920989, "rate_of_change": 0.026134275399173495, "market_dynamics": -1.045632, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.498994, "high": 14.729441, "low": 14.354963, "close": 14.623818, "volume": 20308241}, "trend_line": 15.160692, "activity_lines": {"activity_5": 14.636621, "activity_10": 14.939462, "activity_20": 15.302634, "activity_30": 15.325075}, "trend_signal": 0, "fair_value": 17.451037, "relative_strength": -4.193062, "rate_of_change": 0.027823092110789645, "market_dynamics": -1.137946, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.614218, "high": 14.643024, "low": 14.09571, "close": 14.114914, "volume": 16648402}, "trend_line": 15.16019, "activity_lines": {"activity_5": 14.4337, "activity_10": 14.718966, "activity_20": 15.167611, "activity_30": 15.257605}, "trend_signal": 0, "fair_value": 17.436485, "relative_strength": -5.151257, "rate_of_change": -0.0033111945021976194, "market_dynamics": -1.183201, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.124517, "high": 14.748645, "low": 13.932477, "close": 14.691033, "volume": 24406084}, "trend_line": 15.17501, "activity_lines": {"activity_5": 14.496433, "activity_10": 14.650355, "activity_20": 15.097837, "activity_30": 15.227337}, "trend_signal": 0, "fair_value": 17.42567, "relative_strength": -1.244211, "rate_of_change": 0.09775603076214927, "market_dynamics": -1.110305, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.691033, "high": 15.160115, "low": 14.64572, "close": 14.849537, "volume": 31386327}, "trend_line": 15.190634, "activity_lines": {"activity_5": 14.607519, "activity_10": 14.64548, "activity_20": 15.049148, "activity_30": 15.206339}, "trend_signal": 0, "fair_value": 17.401093, "relative_strength": 0.074301, "rate_of_change": 0.10295874599093491, "market_dynamics": -0.943111, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.99512, "high": 15.121294, "low": 14.742776, "close": 14.917477, "volume": 21281088}, "trend_line": 15.237194, "activity_lines": {"activity_5": 14.727485, "activity_10": 14.67539, "activity_20": 15.01221, "activity_30": 15.188716}, "trend_signal": 0, "fair_value": 17.379443, "relative_strength": -0.719758, "rate_of_change": 0.30650465280120154, "market_dynamics": -0.864784, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.898066, "high": 15.15041, "low": 14.684543, "close": 14.742776, "volume": 18733047}, "trend_line": 15.269866, "activity_lines": {"activity_5": 14.761959, "activity_10": 14.682862, "activity_20": 14.964597, "activity_30": 15.156818}, "trend_signal": 0, "fair_value": 17.349174, "relative_strength": 0.26397, "rate_of_change": 0.2144226817614832, "market_dynamics": -0.793692, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.73307, "high": 15.014532, "low": 14.471019, "close": 14.830126, "volume": 25280565}, "trend_line": 15.318352, "activity_lines": {"activity_5": 14.817618, "activity_10": 14.707718, "activity_20": 14.930773, "activity_30": 15.128447}, "trend_signal": 0, "fair_value": 17.312226, "relative_strength": -2.459066, "rate_of_change": 0.3175273443787946, "market_dynamics": -0.740256, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.849537, "high": 15.286288, "low": 14.839831, "close": 15.111588, "volume": 27571965}, "trend_line": 15.318287, "activity_lines": {"activity_5": 14.919418, "activity_10": 14.790823, "activity_20": 14.925606, "activity_30": 15.115108}, "trend_signal": 0, "fair_value": 17.298889, "relative_strength": -0.957529, "rate_of_change": -0.000424327630028948, "market_dynamics": -0.56681, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.121294, "high": 15.21835, "low": 14.548665, "close": 14.558371, "volume": 28137314}, "trend_line": 15.301703, "activity_lines": {"activity_5": 14.808774, "activity_10": 14.764474, "activity_20": 14.86703, "activity_30": 15.066081}, "trend_signal": 0, "fair_value": 17.284694, "relative_strength": -1.5291, "rate_of_change": -0.10826275810082375, "market_dynamics": -0.415934, "expectation": {"probability": 58.9663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.47102, "high": 14.490431, "low": 13.801335, "close": 13.859568, "volume": 25223367}, "trend_line": 15.266946, "activity_lines": {"activity_5": 14.484608, "activity_10": 14.61261, "activity_20": 14.746191, "activity_30": 14.97304}, "trend_signal": 0, "fair_value": 17.259646, "relative_strength": -4.368553, "rate_of_change": -0.22714465180770424, "market_dynamics": -0.344682, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.801335, "high": 14.179853, "low": 13.519873, "close": 13.898391, "volume": 25950378}, "trend_line": 15.207557, "activity_lines": {"activity_5": 14.243909, "activity_10": 14.479604, "activity_20": 14.637078, "activity_30": 14.884746}, "trend_signal": 0, "fair_value": 17.228084, "relative_strength": -1.856717, "rate_of_change": -0.38900379945014046, "market_dynamics": -0.403727, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.55837, "high": 14.966004, "low": 14.364258, "close": 14.636015, "volume": 38900790}, "trend_line": 15.152272, "activity_lines": {"activity_5": 14.305378, "activity_10": 14.493902, "activity_20": 14.607888, "activity_30": 14.847872}, "trend_signal": 0, "fair_value": 17.216207, "relative_strength": 1.071732, "rate_of_change": -0.3635363655056469, "market_dynamics": -0.289726, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.742775, "high": 15.528929, "low": 14.64572, "close": 14.956298, "volume": 33378577}, "trend_line": 15.119186, "activity_lines": {"activity_5": 14.486549, "activity_10": 14.556958, "activity_20": 14.619065, "activity_30": 14.835229}, "trend_signal": 0, "fair_value": 17.208248, "relative_strength": 3.746157, "rate_of_change": -0.21835669264649443, "market_dynamics": -0.06917, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.975711, "high": 15.247467, "low": 14.830127, "close": 15.130999, "volume": 23223096}, "trend_line": 15.091603, "activity_lines": {"activity_5": 14.736305, "activity_10": 14.646955, "activity_20": 14.654762, "activity_30": 14.835991}, "trend_signal": 0, "fair_value": 17.202362, "relative_strength": 4.72659, "rate_of_change": -0.18243707035550666, "market_dynamics": 0.280601, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.140705, "high": 15.140705, "low": 14.597193, "close": 14.810716, "volume": 20598244}, "trend_line": 15.046302, "activity_lines": {"activity_5": 14.841126, "activity_10": 14.673602, "activity_20": 14.664491, "activity_30": 14.817869}, "trend_signal": 0, "fair_value": 17.196504, "relative_strength": 1.998344, "rate_of_change": -0.30017354683924885, "market_dynamics": 0.583714, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.762187, "high": 14.801009, "low": 14.403081, "close": 14.558371, "volume": 10823808}, "trend_line": 15.001872, "activity_lines": {"activity_5": 14.798422, "activity_10": 14.656308, "activity_20": 14.653137, "activity_30": 14.78639}, "trend_signal": 0, "fair_value": 17.195749, "relative_strength": 0.878121, "rate_of_change": -0.29528850344755936, "market_dynamics": 0.447182, "expectation": {"probability": 57.0132, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.55837, "high": 14.684542, "low": 14.228379, "close": 14.325436, "volume": 16272522}, "trend_line": 14.972081, "activity_lines": {"activity_5": 14.634074, "activity_10": 14.600016, "activity_20": 14.620871, "activity_30": 14.742749}, "trend_signal": 0, "fair_value": 17.189641, "relative_strength": -0.059926, "rate_of_change": -0.19858188364759566, "market_dynamics": 0.165267, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.335142, "high": 14.577782, "low": 13.917802, "close": 13.946918, "volume": 13138192}, "trend_line": 14.938316, "activity_lines": {"activity_5": 14.364259, "activity_10": 14.484078, "activity_20": 14.556811, "activity_30": 14.676609}, "trend_signal": 0, "fair_value": 17.186527, "relative_strength": 0.546384, "rate_of_change": -0.22551975239780583, "market_dynamics": -0.219882, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.830452, "high": 14.247791, "low": 13.510168, "close": 14.247791, "volume": 25393888}, "trend_line": 14.897936, "activity_lines": {"activity_5": 14.262026, "activity_10": 14.444021, "activity_20": 14.52463, "activity_30": 14.632059}, "trend_signal": 0, "fair_value": 17.183391, "relative_strength": 1.351746, "rate_of_change": -0.2703115933549722, "market_dynamics": -0.358186, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.218675, "high": 14.38367, "low": 13.976034, "close": 14.073091, "volume": 24476890}, "trend_line": 14.848852, "activity_lines": {"activity_5": 14.160441, "activity_10": 14.377846, "activity_20": 14.477692, "activity_30": 14.578844}, "trend_signal": 0, "fair_value": 17.173758, "relative_strength": -0.487841, "rate_of_change": -0.3294684579125511, "market_dynamics": -0.478952, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.160441, "high": 14.422491, "low": 14.043975, "close": 14.092503, "volume": 23712842}, "trend_line": 14.787612, "activity_lines": {"activity_5": 14.114502, "activity_10": 14.311319, "activity_20": 14.434677, "activity_30": 14.530047}, "trend_signal": 0, "fair_value": 17.162646, "relative_strength": -0.616196, "rate_of_change": -0.4124224552847689, "market_dynamics": -0.524088, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.12162, "high": 14.606898, "low": 14.005153, "close": 14.335142, "volume": 25570997}, "trend_line": 14.708535, "activity_lines": {"activity_5": 14.1805, "activity_10": 14.285379, "activity_20": 14.4173, "activity_30": 14.500855}, "trend_signal": 0, "fair_value": 17.159853, "relative_strength": 0.582201, "rate_of_change": -0.5347516556425733, "market_dynamics": -0.371035, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.335141, "high": 14.519547, "low": 14.053679, "close": 14.073091, "volume": 20095712}, "trend_line": 14.623924, "activity_lines": {"activity_5": 14.1585, "activity_10": 14.217263, "activity_20": 14.373918, "activity_30": 14.459859}, "trend_signal": 0, "fair_value": 17.157721, "relative_strength": -0.793626, "rate_of_change": -0.5752510362180794, "market_dynamics": -0.43073, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.034269, "high": 14.364259, "low": 13.840157, "close": 14.024563, "volume": 19403037}, "trend_line": 14.555299, "activity_lines": {"activity_5": 14.111913, "activity_10": 14.156383, "activity_20": 14.328856, "activity_30": 14.42119}, "trend_signal": 0, "fair_value": 17.150075, "relative_strength": -0.857406, "rate_of_change": -0.46926529432183056, "market_dynamics": -0.400289, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.082797, "high": 14.257497, "low": 13.762513, "close": 13.772218, "volume": 20465005}, "trend_line": 14.500026, "activity_lines": {"activity_5": 13.996093, "activity_10": 14.069738, "activity_20": 14.26369, "activity_30": 14.370669}, "trend_signal": 0, "fair_value": 17.136953, "relative_strength": -0.624357, "rate_of_change": -0.3797448613044616, "market_dynamics": -0.462833, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.713984, "high": 13.985741, "low": 13.510167, "close": 13.830452, "volume": 15703121}, "trend_line": 14.466859, "activity_lines": {"activity_5": 13.919743, "activity_10": 14.012564, "activity_20": 14.209524, "activity_30": 14.327471}, "trend_signal": 0, "fair_value": 17.116054, "relative_strength": 0.652017, "rate_of_change": -0.22873752088444954, "market_dynamics": -0.732658, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.781924, "high": 13.859569, "low": 13.364584, "close": 13.723691, "volume": 20119776}, "trend_line": 14.417011, "activity_lines": {"activity_5": 13.825276, "activity_10": 13.949213, "activity_20": 14.149534, "activity_30": 14.279524}, "trend_signal": 0, "fair_value": 17.095598, "relative_strength": 0.623022, "rate_of_change": -0.34456684757900113, "market_dynamics": -0.917293, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.665457, "high": 13.956624, "low": 13.48105, "close": 13.937212, "volume": 17015872}, "trend_line": 14.394124, "activity_lines": {"activity_5": 13.842745, "activity_10": 13.935625, "activity_20": 14.115149, "activity_30": 14.24857}, "trend_signal": 0, "fair_value": 17.075253, "relative_strength": -0.017808, "rate_of_change": -0.15874996557886215, "market_dynamics": -1.100068, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.927507, "high": 14.053679, "low": 13.801335, "close": 13.859568, "volume": 14430531}, "trend_line": 14.368009, "activity_lines": {"activity_5": 13.843392, "activity_10": 13.908096, "activity_20": 14.078961, "activity_30": 14.214082}, "trend_signal": 0, "fair_value": 17.060393, "relative_strength": 0.837481, "rate_of_change": -0.1814281994513803, "market_dynamics": -1.188754, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.878979, "high": 13.878979, "low": 13.461639, "close": 13.675162, "volume": 15390291}, "trend_line": 14.340228, "activity_lines": {"activity_5": 13.79357, "activity_10": 13.854098, "activity_20": 14.028538, "activity_30": 14.169382}, "trend_signal": 0, "fair_value": 17.04097, "relative_strength": 1.186463, "rate_of_change": -0.1933531639630859, "market_dynamics": -1.205185, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.675163, "high": 13.713985, "low": 12.413437, "close": 12.995772, "volume": 24921994}, "trend_line": 14.28596, "activity_lines": {"activity_5": 13.523755, "activity_10": 13.683809, "activity_20": 13.914289, "activity_30": 14.082643}, "trend_signal": 0, "fair_value": 17.005833, "relative_strength": -2.081095, "rate_of_change": -0.37843191893462524, "market_dynamics": -1.179479, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.918128, "high": 13.364584, "low": 12.131975, "close": 13.180178, "volume": 26157442}, "trend_line": 14.254802, "activity_lines": {"activity_5": 13.371054, "activity_10": 13.566989, "activity_20": 13.821901, "activity_30": 14.011302}, "trend_signal": 0, "fair_value": 16.978684, "relative_strength": -3.297883, "rate_of_change": -0.21810224864132038, "market_dynamics": -1.11628, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.209294, "high": 13.30635, "low": 11.947569, "close": 12.190208, "volume": 22139290}, "trend_line": 14.171441, "activity_lines": {"activity_5": 12.924597, "activity_10": 13.291174, "activity_20": 13.642163, "activity_30": 13.878103}, "trend_signal": 0, "fair_value": 16.948008, "relative_strength": -4.529788, "rate_of_change": -0.5847924089019266, "market_dynamics": -1.149188, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.05433, "high": 13.684868, "low": 11.083772, "close": 13.30635, "volume": 33371513}, "trend_line": 14.120001, "activity_lines": {"activity_5": 12.966655, "activity_10": 13.252528, "activity_20": 13.581896, "activity_30": 13.822291}, "trend_signal": 0, "fair_value": 16.933937, "relative_strength": -0.581605, "rate_of_change": -0.36298355262530807, "market_dynamics": -0.863724, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.30635, "high": 13.451934, "low": 12.898716, "close": 13.180178, "volume": 22202616}, "trend_line": 14.062091, "activity_lines": {"activity_5": 13.003536, "activity_10": 13.204, "activity_20": 13.518302, "activity_30": 13.761657}, "trend_signal": 0, "fair_value": 16.911991, "relative_strength": -5.883145, "rate_of_change": -0.4101274497076855, "market_dynamics": -0.760665, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.189883, "high": 14.403081, "low": 12.986066, "close": 13.859568, "volume": 40705648}, "trend_line": 14.032651, "activity_lines": {"activity_5": 13.29988, "activity_10": 13.289762, "activity_20": 13.527175, "activity_30": 13.748591}, "trend_signal": 0, "fair_value": 16.90706, "relative_strength": -1.604859, "rate_of_change": -0.20935720014897516, "market_dynamics": -0.389183, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.801335, "high": 14.199264, "low": 13.413111, "close": 13.888685, "volume": 35695071}, "trend_line": 14.00127, "activity_lines": {"activity_5": 13.548343, "activity_10": 13.380289, "activity_20": 13.54215, "activity_30": 13.739303}, "trend_signal": 0, "fair_value": 16.909078, "relative_strength": -1.855152, "rate_of_change": -0.22362845053297242, "market_dynamics": 0.184176, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.014857, "high": 14.733071, "low": 13.65575, "close": 14.733071, "volume": 45721795}, "trend_line": 13.988653, "activity_lines": {"activity_5": 14.031034, "activity_10": 13.62134, "activity_20": 13.639621, "activity_30": 13.786516}, "trend_signal": 0, "fair_value": 16.908142, "relative_strength": 3.797104, "rate_of_change": -0.09011325401196138, "market_dynamics": 0.674969, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.66513, "high": 14.946593, "low": 14.344847, "close": 14.490431, "volume": 44499132}, "trend_line": 13.986388, "activity_lines": {"activity_5": 14.263321, "activity_10": 13.803805, "activity_20": 13.710241, "activity_30": 13.818888}, "trend_signal": 0, "fair_value": 16.895549, "relative_strength": 2.290863, "rate_of_change": -0.016191694797201114, "market_dynamics": 1.248806, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.441903, "high": 14.636015, "low": 13.869273, "close": 14.432198, "volume": 31696790}, "trend_line": 14.005476, "activity_lines": {"activity_5": 14.397258, "activity_10": 13.964212, "activity_20": 13.774159, "activity_30": 13.84765}, "trend_signal": 0, "fair_value": 16.89095, "relative_strength": 2.049299, "rate_of_change": 0.13647555037083195, "market_dynamics": 1.370118, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.529253, "high": 15.519223, "low": 14.480725, "close": 15.295995, "volume": 42778864}, "trend_line": 14.052062, "activity_lines": {"activity_5": 14.735659, "activity_10": 14.267909, "activity_20": 13.918634, "activity_30": 13.93091}, "trend_signal": 0, "fair_value": 16.891107, "relative_strength": 7.055409, "rate_of_change": 0.3326270381670682, "market_dynamics": 1.555478, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.315405, "high": 15.87833, "low": 14.839832, "close": 15.58716, "volume": 79839782}, "trend_line": 14.083767, "activity_lines": {"activity_5": 15.075354, "activity_10": 14.582722, "activity_20": 14.085107, "activity_30": 14.029948}, "trend_signal": 0, "fair_value": 16.89634, "relative_strength": 10.70472, "rate_of_change": 0.22562524987436391, "market_dynamics": 1.562708, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.295994, "high": 15.363933, "low": 14.092502, "close": 14.480726, "volume": 67871478}, "trend_line": 14.067915, "activity_lines": {"activity_5": 14.933005, "activity_10": 14.652602, "activity_20": 14.140244, "activity_30": 14.055558}, "trend_signal": 0, "fair_value": 16.896127, "relative_strength": 1.336536, "rate_of_change": -0.11255511398335859, "market_dynamics": 1.466498, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.480725, "high": 14.752481, "low": 13.539284, "close": 14.306025, "volume": 44667881}, "trend_line": 14.040416, "activity_lines": {"activity_5": 14.749246, "activity_10": 14.649073, "activity_20": 14.176802, "activity_30": 14.07092}, "trend_signal": 1, "fair_value": 16.895792, "relative_strength": -0.49051, "rate_of_change": -0.19547317424080846, "market_dynamics": 1.356814, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.500136, "high": 15.130999, "low": 14.393375, "close": 14.47102, "volume": 26277506}, "trend_line": 14.029092, "activity_lines": {"activity_5": 14.63278, "activity_10": 14.657367, "activity_20": 14.227733, "activity_30": 14.098701}, "trend_signal": 1, "fair_value": 16.895994, "relative_strength": 0.286048, "rate_of_change": -0.08065288094028063, "market_dynamics": 1.040426, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.694249, "high": 15.354227, "low": 14.461314, "close": 15.053354, "volume": 45694284}, "trend_line": 14.045592, "activity_lines": {"activity_5": 14.707836, "activity_10": 14.74807, "activity_20": 14.330797, "activity_30": 14.164783}, "trend_signal": 1, "fair_value": 16.89685, "relative_strength": 2.706125, "rate_of_change": 0.11761274357598374, "market_dynamics": 0.845773, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.898066, "high": 15.334816, "low": 14.529254, "close": 14.859243, "volume": 46354876}, "trend_line": 14.063385, "activity_lines": {"activity_5": 14.734364, "activity_10": 14.781775, "activity_20": 14.409551, "activity_30": 14.217276}, "trend_signal": 1, "fair_value": 16.897373, "relative_strength": 1.36338, "rate_of_change": 0.12668031365286034, "market_dynamics": 0.80595, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.21835, "high": 15.684216, "low": 14.238086, "close": 14.257497, "volume": 61382596}, "trend_line": 14.073738, "activity_lines": {"activity_5": 14.608839, "activity_10": 14.688425, "activity_20": 14.425588, "activity_30": 14.2298}, "trend_signal": 1, "fair_value": 16.885454, "relative_strength": -0.724978, "rate_of_change": 0.07361670038899083, "market_dynamics": 0.761161, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.296318, "high": 15.344523, "low": 14.208969, "close": 14.655426, "volume": 53778067}, "trend_line": 14.087326, "activity_lines": {"activity_5": 14.630838, "activity_10": 14.676072, "activity_20": 14.477999, "activity_30": 14.267328}, "trend_signal": 1, "fair_value": 16.86915, "relative_strength": 2.066234, "rate_of_change": 0.09654862126890952, "market_dynamics": 0.782301, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.665131, "high": 14.665131, "low": 14.005152, "close": 14.189558, "volume": 42528298}, "trend_line": 14.091208, "activity_lines": {"activity_5": 14.474255, "activity_10": 14.576017, "activity_20": 14.482251, "activity_30": 14.273924}, "trend_signal": 1, "fair_value": 16.849989, "relative_strength": -0.067991, "rate_of_change": 0.02755668463980197, "market_dynamics": 0.45938, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.869273, "high": 14.092503, "low": 13.587812, "close": 13.752807, "volume": 23786935}, "trend_line": 14.079885, "activity_lines": {"activity_5": 14.190852, "activity_10": 14.400963, "activity_20": 14.442458, "activity_30": 14.252091}, "trend_signal": 1, "fair_value": 16.826555, "relative_strength": -2.549, "rate_of_change": -0.08035506962922613, "market_dynamics": -0.032134, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.646045, "high": 13.87898, "low": 13.345172, "close": 13.413111, "volume": 24860555}, "trend_line": 14.049151, "activity_lines": {"activity_5": 13.88092, "activity_10": 14.192205, "activity_20": 14.366708, "activity_30": 14.209073}, "trend_signal": 0, "fair_value": 16.800249, "relative_strength": -3.856144, "rate_of_change": -0.2182830328514807, "market_dynamics": -0.465346, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.296644, "high": 13.345173, "low": 12.908421, "close": 13.112238, "volume": 28837744}, "trend_line": 14.017122, "activity_lines": {"activity_5": 13.567106, "activity_10": 13.968271, "activity_20": 14.261194, "activity_30": 14.148628}, "trend_signal": 0, "fair_value": 16.748344, "relative_strength": -5.020142, "rate_of_change": -0.22797818885995064, "market_dynamics": -0.901973, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.112239, "high": 13.348415, "low": 12.738088, "close": 12.826684, "volume": 23777030}, "trend_line": 13.977193, "activity_lines": {"activity_5": 13.234458, "activity_10": 13.717299, "activity_20": 14.124095, "activity_30": 14.071825}, "trend_signal": 0, "fair_value": 16.684853, "relative_strength": -6.512964, "rate_of_change": -0.2848587605929432, "market_dynamics": -1.138871, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.171223, "high": 13.771705, "low": 12.747933, "close": 13.466542, "volume": 47704248}, "trend_line": 13.967004, "activity_lines": {"activity_5": 13.237013, "activity_10": 13.609562, "activity_20": 14.050218, "activity_30": 14.03888}, "trend_signal": 0, "fair_value": 16.630926, "relative_strength": -2.532536, "rate_of_change": -0.07289732638019986, "market_dynamics": -1.103665, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.564981, "high": 13.653577, "low": 12.866059, "close": 13.171223, "volume": 29904737}, "trend_line": 13.945029, "activity_lines": {"activity_5": 13.189328, "activity_10": 13.466394, "activity_20": 13.946852, "activity_30": 13.987539}, "trend_signal": 0, "fair_value": 16.584211, "relative_strength": -4.932034, "rate_of_change": -0.15733510207342544, "market_dynamics": -1.084164, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.141691, "high": 13.171223, "low": 12.24589, "close": 12.688869, "volume": 27191079}, "trend_line": 13.910535, "activity_lines": {"activity_5": 13.019631, "activity_10": 13.269746, "activity_20": 13.800825, "activity_30": 13.906497}, "trend_signal": 0, "fair_value": 16.534587, "relative_strength": -5.43216, "rate_of_change": -0.24735696139463365, "market_dynamics": -1.096421, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.679025, "high": 13.309039, "low": 12.432926, "close": 12.934968, "volume": 25364843}, "trend_line": 13.877127, "activity_lines": {"activity_5": 12.98025, "activity_10": 13.157305, "activity_20": 13.68395, "activity_30": 13.843557}, "trend_signal": 0, "fair_value": 16.48319, "relative_strength": -3.996889, "rate_of_change": -0.2401633006926021, "market_dynamics": -1.041565, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.846372, "high": 13.01372, "low": 12.590429, "close": 12.738089, "volume": 22200056}, "trend_line": 13.839745, "activity_lines": {"activity_5": 12.887061, "activity_10": 13.033114, "activity_20": 13.556886, "activity_30": 13.77007}, "trend_signal": 0, "fair_value": 16.415936, "relative_strength": -4.00256, "rate_of_change": -0.2693785248200088, "market_dynamics": -1.150264, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.698712, "high": 12.856217, "low": 12.511677, "close": 12.610118, "volume": 15643442}, "trend_line": 13.804243, "activity_lines": {"activity_5": 12.757121, "activity_10": 12.920515, "activity_20": 13.42598, "activity_30": 13.69074}, "trend_signal": 0, "fair_value": 16.350984, "relative_strength": -5.45093, "rate_of_change": -0.25652206742249245, "market_dynamics": -1.226451, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.59043, "high": 12.86606, "low": 12.186827, "close": 12.34433, "volume": 17419862}, "trend_line": 13.782528, "activity_lines": {"activity_5": 12.59568, "activity_10": 12.788309, "activity_20": 13.278437, "activity_30": 13.596552}, "trend_signal": 0, "fair_value": 16.260193, "relative_strength": -6.537938, "rate_of_change": -0.1573067063510862, "market_dynamics": -1.285968, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.364018, "high": 12.551053, "low": 11.812756, "close": 12.285266, "volume": 33484990}, "trend_line": 13.752698, "activity_lines": {"activity_5": 12.469677, "activity_10": 12.670972, "activity_20": 13.139324, "activity_30": 13.499954}, "trend_signal": 0, "fair_value": 16.182141, "relative_strength": -6.547455, "rate_of_change": -0.21643344385005925, "market_dynamics": -1.312045, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.206515, "high": 12.24589, "low": 11.743848, "close": 11.8226, "volume": 18591834}, "trend_line": 13.740444, "activity_lines": {"activity_5": 12.216359, "activity_10": 12.490021, "activity_20": 12.971871, "activity_30": 13.375432}, "trend_signal": 0, "fair_value": 16.095785, "relative_strength": -7.481899, "rate_of_change": -0.0891025164662267, "market_dynamics": -1.406656, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.832445, "high": 11.87182, "low": 11.478061, "close": 11.67494, "volume": 16439577}, "trend_line": 13.686064, "activity_lines": {"activity_5": 11.987978, "activity_10": 12.30567, "activity_20": 12.803013, "activity_30": 13.242173}, "trend_signal": 0, "fair_value": 16.002066, "relative_strength": -6.414433, "rate_of_change": -0.39576595923683466, "market_dynamics": -1.449139, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.655253, "high": 12.127763, "low": 11.546969, "close": 12.078544, "volume": 13407356}, "trend_line": 13.649343, "activity_lines": {"activity_5": 11.965009, "activity_10": 12.215643, "activity_20": 12.685123, "activity_30": 13.138462}, "trend_signal": 0, "fair_value": 15.926154, "relative_strength": -4.18293, "rate_of_change": -0.2683094277507398, "market_dynamics": -1.414582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.029324, "high": 13.338571, "low": 11.901352, "close": 13.328727, "volume": 40070430}, "trend_line": 13.631648, "activity_lines": {"activity_5": 12.394206, "activity_10": 12.378158, "activity_20": 12.69769, "activity_30": 13.117777}, "trend_signal": 0, "fair_value": 15.838832, "relative_strength": -6.06561, "rate_of_change": -0.12963993944616817, "market_dynamics": -0.952431, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.791393, "high": 14.52969, "low": 13.643733, "close": 14.421406, "volume": 24944250}, "trend_line": 13.649406, "activity_lines": {"activity_5": 13.122003, "activity_10": 12.736478, "activity_20": 12.822534, "activity_30": 13.16873}, "trend_signal": 0, "fair_value": 15.772487, "relative_strength": -5.788903, "rate_of_change": 0.13027038256856843, "market_dynamics": -0.283347, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.838937, "high": 15.858626, "low": 13.427167, "close": 13.58467, "volume": 76529278}, "trend_line": 13.611126, "activity_lines": {"activity_5": 13.428479, "activity_10": 12.911164, "activity_20": 12.869775, "activity_30": 13.164553}, "trend_signal": 0, "fair_value": 15.703333, "relative_strength": -7.802467, "rate_of_change": -0.28045176471415906, "market_dynamics": 0.438965, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.594514, "high": 13.899677, "low": 13.240131, "close": 13.663422, "volume": 47935976}, "trend_line": 13.583559, "activity_lines": {"activity_5": 13.643734, "activity_10": 13.088355, "activity_20": 12.927719, "activity_30": 13.167927}, "trend_signal": 0, "fair_value": 15.647518, "relative_strength": -8.340904, "rate_of_change": -0.20253283967837216, "market_dynamics": 1.027979, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.76186, "high": 14.175307, "low": 13.673265, "close": 14.076868, "volume": 57126840}, "trend_line": 13.571714, "activity_lines": {"activity_5": 13.864238, "activity_10": 13.323894, "activity_20": 13.029763, "activity_30": 13.199753}, "trend_signal": 0, "fair_value": 15.601454, "relative_strength": -6.49777, "rate_of_change": -0.08720100527409066, "market_dynamics": 1.168771, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.007959, "high": 14.677349, "low": 13.732329, "close": 14.372187, "volume": 84442172}, "trend_line": 13.540921, "activity_lines": {"activity_5": 14.049961, "activity_10": 13.58646, "activity_20": 13.160469, "activity_30": 13.251397}, "trend_signal": 0, "fair_value": 15.565346, "relative_strength": -3.59481, "rate_of_change": -0.22689101759732913, "market_dynamics": 1.263211, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.519846, "high": 14.913604, "low": 14.145775, "close": 14.470626, "volume": 109850836}, "trend_line": 13.503703, "activity_lines": {"activity_5": 14.198933, "activity_10": 13.830053, "activity_20": 13.297601, "activity_30": 13.311378}, "trend_signal": 0, "fair_value": 15.529757, "relative_strength": -7.82763, "rate_of_change": -0.274855750210795, "market_dynamics": 1.299564, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.460782, "high": 15.10064, "low": 13.929207, "close": 13.939052, "volume": 91787599}, "trend_line": 13.485647, "activity_lines": {"activity_5": 14.167432, "activity_10": 13.937263, "activity_20": 13.379071, "activity_30": 13.339465}, "trend_signal": 0, "fair_value": 15.491554, "relative_strength": -7.796514, "rate_of_change": -0.1337114715867168, "market_dynamics": 1.332822, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.00796, "high": 14.273747, "low": 13.692953, "close": 13.712642, "volume": 43009975}, "trend_line": 13.465868, "activity_lines": {"activity_5": 14.036836, "activity_10": 13.964826, "activity_20": 13.435042, "activity_30": 13.35411}, "trend_signal": 0, "fair_value": 15.449572, "relative_strength": -7.335453, "rate_of_change": -0.14666704534087072, "market_dynamics": 1.160944, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.978428, "high": 14.352498, "low": 13.377947, "close": 13.820925, "volume": 46014017}, "trend_line": 13.444198, "activity_lines": {"activity_5": 13.939053, "activity_10": 13.975028, "activity_20": 13.497105, "activity_30": 13.377017}, "trend_signal": 0, "fair_value": 15.408682, "relative_strength": -8.083082, "rate_of_change": -0.16092538557484967, "market_dynamics": 0.945298, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.830769, "high": 14.067023, "low": 13.624045, "close": 13.939052, "volume": 38435770}, "trend_line": 13.407054, "activity_lines": {"activity_5": 13.897708, "activity_10": 13.975028, "activity_20": 13.568732, "activity_30": 13.408943}, "trend_signal": 1, "fair_value": 15.362529, "relative_strength": -9.206067, "rate_of_change": -0.2762827503730578, "market_dynamics": 0.719796, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.95874, "high": 14.273747, "low": 13.840613, "close": 13.939052, "volume": 45598768}, "trend_line": 13.376381, "activity_lines": {"activity_5": 13.885239, "activity_10": 13.963931, "activity_20": 13.636702, "activity_30": 13.443265}, "trend_signal": 1, "fair_value": 15.314047, "relative_strength": -8.673837, "rate_of_change": -0.22878254984279298, "market_dynamics": 0.593832, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.978428, "high": 14.017804, "low": 13.574825, "close": 13.781549, "volume": 27566082}, "trend_line": 13.360516, "activity_lines": {"activity_5": 13.855707, "activity_10": 13.932967, "activity_20": 13.683719, "activity_30": 13.469405}, "trend_signal": 1, "fair_value": 15.25598, "relative_strength": -8.830461, "rate_of_change": -0.11860457623029574, "market_dynamics": 0.551923, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.781549, "high": 13.95874, "low": 13.604357, "close": 13.889832, "volume": 28383653}, "trend_line": 13.334997, "activity_lines": {"activity_5": 13.872769, "activity_10": 13.918111, "activity_20": 13.737017, "activity_30": 13.503554}, "trend_signal": 1, "fair_value": 15.195597, "relative_strength": -8.737162, "rate_of_change": -0.19100310197600867, "market_dynamics": 0.473113, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.840613, "high": 13.889832, "low": 13.161379, "close": 13.210599, "volume": 24665796}, "trend_line": 13.302365, "activity_lines": {"activity_5": 13.651608, "activity_10": 13.775642, "activity_20": 13.720141, "activity_30": 13.495529}, "trend_signal": 1, "fair_value": 15.122739, "relative_strength": -7.873347, "rate_of_change": -0.2447094663763295, "market_dynamics": 0.163949, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.24013, "high": 13.604357, "low": 12.974344, "close": 13.249975, "volume": 25596731}, "trend_line": 13.285604, "activity_lines": {"activity_5": 13.484261, "activity_10": 13.656083, "activity_20": 13.704157, "activity_30": 13.492149}, "trend_signal": 1, "fair_value": 15.058993, "relative_strength": -6.125229, "rate_of_change": -0.12600015110095605, "market_dynamics": -0.213133, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.309039, "high": 14.076868, "low": 13.210599, "close": 13.545294, "volume": 42967541}, "trend_line": 13.29001, "activity_lines": {"activity_5": 13.461292, "activity_10": 13.610622, "activity_20": 13.711985, "activity_30": 13.508903}, "trend_signal": 1, "fair_value": 15.001911, "relative_strength": -5.972664, "rate_of_change": 0.0331637161547284, "market_dynamics": -0.414193, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.564981, "high": 13.594514, "low": 13.171223, "close": 13.417322, "volume": 30609702}, "trend_line": 13.300179, "activity_lines": {"activity_5": 13.421916, "activity_10": 13.558717, "activity_20": 13.701625, "activity_30": 13.517117}, "trend_signal": 1, "fair_value": 14.942588, "relative_strength": -6.983878, "rate_of_change": 0.07651612000291519, "market_dynamics": -0.63496, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.466543, "high": 13.614202, "low": 13.358258, "close": 13.505919, "volume": 7884443}, "trend_line": 13.32282, "activity_lines": {"activity_5": 13.436354, "activity_10": 13.532407, "activity_20": 13.69211, "activity_30": 13.53039}, "trend_signal": 1, "fair_value": 14.884629, "relative_strength": -6.15915, "rate_of_change": 0.17023079163070012, "market_dynamics": -0.651758, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.643732, "high": 13.889832, "low": 13.515761, "close": 13.820925, "volume": 23413331}, "trend_line": 13.334633, "activity_lines": {"activity_5": 13.581389, "activity_10": 13.56713, "activity_20": 13.703875, "activity_30": 13.562526}, "trend_signal": 1, "fair_value": 14.843397, "relative_strength": -5.39727, "rate_of_change": 0.08866741425614152, "market_dynamics": -0.548221, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.771705, "high": 13.899676, "low": 13.535449, "close": 13.653577, "volume": 30177908}, "trend_line": 13.350712, "activity_lines": {"activity_5": 13.629952, "activity_10": 13.571425, "activity_20": 13.691406, "activity_30": 13.583103}, "trend_signal": 1, "fair_value": 14.797118, "relative_strength": -7.518574, "rate_of_change": 0.12058074639174178, "market_dynamics": -0.561242, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.653577, "high": 13.653577, "low": 13.299194, "close": 13.515761, "volume": 32001136}, "trend_line": 13.378275, "activity_lines": {"activity_5": 13.60567, "activity_10": 13.555854, "activity_20": 13.664265, "activity_30": 13.593751}, "trend_signal": 1, "fair_value": 14.743595, "relative_strength": -9.176537, "rate_of_change": 0.20645340862720032, "market_dynamics": -0.500047, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.505918, "high": 13.58467, "low": 13.151535, "close": 13.19091, "volume": 34145066}, "trend_line": 13.386806, "activity_lines": {"activity_5": 13.475073, "activity_10": 13.488914, "activity_20": 13.610498, "activity_30": 13.581663}, "trend_signal": 1, "fair_value": 14.696962, "relative_strength": -9.566071, "rate_of_change": 0.06376756345642186, "market_dynamics": -0.447524, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.240131, "high": 13.850456, "low": 13.200755, "close": 13.76186, "volume": 40988324}, "trend_line": 13.420932, "activity_lines": {"activity_5": 13.549887, "activity_10": 13.536523, "activity_20": 13.612983, "activity_30": 13.60586}, "trend_signal": 1, "fair_value": 14.646436, "relative_strength": -6.901389, "rate_of_change": 0.25492264547645305, "market_dynamics": -0.289742, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.840613, "high": 14.647817, "low": 13.830768, "close": 14.273746, "volume": 77062452}, "trend_line": 13.476386, "activity_lines": {"activity_5": 13.778267, "activity_10": 13.679529, "activity_20": 13.663749, "activity_30": 13.660881}, "trend_signal": 1, "fair_value": 14.596124, "relative_strength": -4.494164, "rate_of_change": 0.4131903805190223, "market_dynamics": 0.078014, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.273747, "high": 14.401719, "low": 13.870144, "close": 13.939052, "volume": 44398206}, "trend_line": 13.529543, "activity_lines": {"activity_5": 13.864894, "activity_10": 13.742351, "activity_20": 13.681703, "activity_30": 13.69073}, "trend_signal": 1, "fair_value": 14.536114, "relative_strength": -4.960876, "rate_of_change": 0.3944455138046696, "market_dynamics": 0.286741, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.948896, "high": 14.38203, "low": 13.732329, "close": 13.850456, "volume": 49641576}, "trend_line": 13.581716, "activity_lines": {"activity_5": 13.902957, "activity_10": 13.776537, "activity_20": 13.693281, "activity_30": 13.711434}, "trend_signal": 1, "fair_value": 14.48235, "relative_strength": -4.926823, "rate_of_change": 0.38562278119815135, "market_dynamics": 0.571466, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.801237, "high": 13.899676, "low": 13.515762, "close": 13.663422, "volume": 27798527}, "trend_line": 13.643077, "activity_lines": {"activity_5": 13.856363, "activity_10": 13.771168, "activity_20": 13.69, "activity_30": 13.716706}, "trend_signal": 1, "fair_value": 14.438008, "relative_strength": -5.575783, "rate_of_change": 0.45179121695667745, "market_dynamics": 0.566094, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.934968, "high": 13.003875, "low": 11.724161, "close": 12.718401, "volume": 62605573}, "trend_line": 13.677859, "activity_lines": {"activity_5": 13.463261, "activity_10": 13.589502, "activity_20": 13.598029, "activity_30": 13.657049}, "trend_signal": 0, "fair_value": 14.396752, "relative_strength": -8.789536, "rate_of_change": 0.25494248841371975, "market_dynamics": 0.204974, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.777464, "high": 12.974344, "low": 12.590429, "close": 12.708556, "volume": 32851595}, "trend_line": 13.69886, "activity_lines": {"activity_5": 13.136441, "activity_10": 13.420365, "activity_20": 13.509855, "activity_30": 13.594513}, "trend_signal": 0, "fair_value": 14.35725, "relative_strength": -9.589596, "rate_of_change": 0.15354011179673696, "market_dynamics": -0.192277, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.7184, "high": 13.259819, "low": 12.66918, "close": 12.994032, "volume": 43912223}, "trend_line": 13.687703, "activity_lines": {"activity_5": 13.009126, "activity_10": 13.323357, "activity_20": 13.454167, "activity_30": 13.549041}, "trend_signal": 0, "fair_value": 14.324859, "relative_strength": -7.78838, "rate_of_change": -0.08144473335736677, "market_dynamics": -0.5504, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.043251, "high": 13.181068, "low": 12.856216, "close": 12.974344, "volume": 23084254}, "trend_line": 13.639468, "activity_lines": {"activity_5": 12.938249, "activity_10": 13.234761, "activity_20": 13.401103, "activity_30": 13.503017}, "trend_signal": 0, "fair_value": 14.291888, "relative_strength": -7.184162, "rate_of_change": -0.35239660007234247, "market_dynamics": -0.857659, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.01372, "high": 13.348415, "low": 13.01372, "close": 13.181067, "volume": 41453474}, "trend_line": 13.626014, "activity_lines": {"activity_5": 12.994688, "activity_10": 13.193596, "activity_20": 13.372321, "activity_30": 13.473443}, "trend_signal": 0, "fair_value": 14.274554, "relative_strength": -7.135136, "rate_of_change": -0.09864021089386467, "market_dynamics": -0.907598, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.190911, "high": 13.407478, "low": 13.151535, "close": 13.210599, "volume": 38951585}, "trend_line": 13.61092, "activity_lines": {"activity_5": 13.093128, "activity_10": 13.157978, "activity_20": 13.349211, "activity_30": 13.446642}, "trend_signal": 0, "fair_value": 14.265133, "relative_strength": -7.300004, "rate_of_change": -0.11077340739558536, "market_dynamics": -0.812839, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.210599, "high": 14.450938, "low": 13.082628, "close": 14.194995, "volume": 89427697}, "trend_line": 13.614858, "activity_lines": {"activity_5": 13.486886, "activity_10": 13.311365, "activity_20": 13.423088, "activity_30": 13.484325}, "trend_signal": 0, "fair_value": 14.263044, "relative_strength": 0.347112, "rate_of_change": 0.02893265113599797, "market_dynamics": -0.311605, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.372187, "high": 14.421406, "low": 13.781548, "close": 13.8603, "volume": 63826981}, "trend_line": 13.597795, "activity_lines": {"activity_5": 13.669984, "activity_10": 13.40533, "activity_20": 13.460401, "activity_30": 13.500159}, "trend_signal": 0, "fair_value": 14.258298, "relative_strength": -1.721348, "rate_of_change": -0.12532631629356894, "market_dynamics": 0.154735, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.889832, "high": 15.327051, "low": 13.8603, "close": 15.228612, "volume": 86894707}, "trend_line": 13.623061, "activity_lines": {"activity_5": 14.251434, "activity_10": 13.749511, "activity_20": 13.625123, "activity_30": 13.605374}, "trend_signal": 0, "fair_value": 14.259144, "relative_strength": 6.847066, "rate_of_change": 0.18580953750222173, "market_dynamics": 0.739926, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.258143, "high": 15.829093, "low": 14.765945, "close": 15.415647, "volume": 159973669}, "trend_line": 13.672281, "activity_lines": {"activity_5": 14.744945, "activity_10": 14.102641, "activity_20": 13.799643, "activity_30": 13.721024}, "trend_signal": 1, "fair_value": 14.254771, "relative_strength": 8.412321, "rate_of_change": 0.3612991235963785, "market_dynamics": 1.374043, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.962824, "high": 15.435335, "low": 14.38203, "close": 14.57891, "volume": 89906662}, "trend_line": 13.701156, "activity_lines": {"activity_5": 14.810571, "activity_10": 14.271778, "activity_20": 13.884957, "activity_30": 13.779516}, "trend_signal": 1, "fair_value": 14.250543, "relative_strength": 3.113156, "rate_of_change": 0.2111937283910367, "market_dynamics": 1.356767, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.539535, "high": 15.927533, "low": 14.470626, "close": 15.455022, "volume": 104984468}, "trend_line": 13.755626, "activity_lines": {"activity_5": 15.077014, "activity_10": 14.566381, "activity_20": 14.048601, "activity_30": 13.892669}, "trend_signal": 1, "fair_value": 14.247445, "relative_strength": 7.209667, "rate_of_change": 0.39755769513171185, "market_dynamics": 1.581557, "expectation": {"probability": 37.2351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.140016, "high": 15.592838, "low": 14.972668, "close": 15.14986, "volume": 82082697}, "trend_line": 13.795987, "activity_lines": {"activity_5": 15.157735, "activity_10": 14.755564, "activity_20": 14.175401, "activity_30": 13.98262}, "trend_signal": 1, "fair_value": 14.241141, "relative_strength": 3.630187, "rate_of_change": 0.2934144909144866, "market_dynamics": 1.459025, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2, "high": 15.65, "low": 14.87, "close": 15.56, "volume": 68820923}, "trend_line": 13.850018, "activity_lines": {"activity_5": 15.289198, "activity_10": 14.980121, "activity_20": 14.334137, "activity_30": 14.096427}, "trend_signal": 1, "fair_value": 14.234796, "relative_strength": 5.335575, "rate_of_change": 0.39164287411984483, "market_dynamics": 1.315502, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 16.58, "low": 15.45, "close": 16.219999, "volume": 98879636}, "trend_line": 13.9313, "activity_lines": {"activity_5": 15.618569, "activity_10": 15.277666, "activity_20": 14.545995, "activity_30": 14.249329}, "trend_signal": 1, "fair_value": 14.234728, "relative_strength": 8.96248, "rate_of_change": 0.5868728834865042, "market_dynamics": 1.447048, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.01, "high": 16.709999, "low": 16.0, "close": 16.440001, "volume": 112455247}, "trend_line": 14.016305, "activity_lines": {"activity_5": 15.96765, "activity_10": 15.559959, "activity_20": 14.764381, "activity_30": 14.411181}, "trend_signal": 1, "fair_value": 14.238795, "relative_strength": 8.530009, "rate_of_change": 0.6101727764099465, "market_dynamics": 1.440879, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.03, "close": 15.09, "volume": 74804555}, "trend_line": 14.078952, "activity_lines": {"activity_5": 15.742657, "activity_10": 15.53808, "activity_20": 14.841443, "activity_30": 14.480451}, "trend_signal": 1, "fair_value": 14.236449, "relative_strength": 0.658942, "rate_of_change": 0.4469580249573631, "market_dynamics": 1.282769, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.18, "high": 15.81, "low": 15.06, "close": 15.65, "volume": 58957848}, "trend_line": 14.158953, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.601746, "activity_20": 14.967951, "activity_30": 14.581809}, "trend_signal": 1, "fair_value": 14.242402, "relative_strength": 2.303399, "rate_of_change": 0.5682312149370287, "market_dynamics": 1.123492, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.58, "high": 15.93, "low": 15.44, "close": 15.75, "volume": 67865633}, "trend_line": 14.232443, "activity_lines": {"activity_5": 15.714667, "activity_10": 15.651054, "activity_20": 15.095836, "activity_30": 14.684457}, "trend_signal": 1, "fair_value": 14.246124, "relative_strength": 1.295342, "rate_of_change": 0.5190355529819162, "market_dynamics": 0.8686, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.76, "high": 16.4, "low": 15.52, "close": 16.16, "volume": 91870470}, "trend_line": 14.323866, "activity_lines": {"activity_5": 15.824667, "activity_10": 15.765428, "activity_20": 15.253722, "activity_30": 14.808816}, "trend_signal": 1, "fair_value": 14.249545, "relative_strength": 0.47436, "rate_of_change": 0.64235634036968, "market_dynamics": 0.679573, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.389999, "high": 17.4, "low": 16.09, "close": 17.15, "volume": 128407447}, "trend_line": 14.445335, "activity_lines": {"activity_5": 16.268667, "activity_10": 16.046268, "activity_20": 15.494007, "activity_30": 14.991147}, "trend_signal": 1, "fair_value": 14.258968, "relative_strength": 5.681121, "rate_of_change": 0.8480182654598931, "market_dynamics": 0.902628, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 18.129999, "low": 16.27, "close": 16.76, "volume": 195469622}, "trend_line": 14.543304, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.209452, "activity_20": 15.676045, "activity_30": 15.14048}, "trend_signal": 1, "fair_value": 14.264972, "relative_strength": 4.450065, "rate_of_change": 0.6782051091234581, "market_dynamics": 1.140322, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.76, "high": 18.08, "low": 16.700001, "close": 17.780001, "volume": 147633900}, "trend_line": 14.680852, "activity_lines": {"activity_5": 17.030667, "activity_10": 16.534364, "activity_20": 15.935934, "activity_30": 15.349299}, "trend_signal": 1, "fair_value": 14.281305, "relative_strength": 9.006483, "rate_of_change": 0.9457823339180745, "market_dynamics": 1.347776, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.82, "high": 17.870001, "low": 16.08, "close": 16.280001, "volume": 116085705}, "trend_line": 14.772993, "activity_lines": {"activity_5": 16.884001, "activity_10": 16.538728, "activity_20": 16.030175, "activity_30": 15.45247}, "trend_signal": 1, "fair_value": 14.290205, "relative_strength": 1.199939, "rate_of_change": 0.6276270614266788, "market_dynamics": 1.252374, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.4, "high": 16.76, "low": 15.1, "close": 16.1, "volume": 130274255}, "trend_line": 14.869963, "activity_lines": {"activity_5": 16.642, "activity_10": 16.497273, "activity_20": 16.091532, "activity_30": 15.538084}, "trend_signal": 1, "fair_value": 14.303523, "relative_strength": -0.077825, "rate_of_change": 0.6564005005620775, "market_dynamics": 0.95714, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 17.379999, "low": 16.280001, "close": 17.27, "volume": 76961082}, "trend_line": 14.986901, "activity_lines": {"activity_5": 16.794, "activity_10": 16.670728, "activity_20": 16.250418, "activity_30": 15.692925}, "trend_signal": 1, "fair_value": 14.316874, "relative_strength": 5.613837, "rate_of_change": 0.7864041087392035, "market_dynamics": 0.653381, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.040001, "high": 18.120001, "low": 17.35, "close": 17.43, "volume": 73638398}, "trend_line": 15.092109, "activity_lines": {"activity_5": 16.991334, "activity_10": 16.858182, "activity_20": 16.405211, "activity_30": 15.850544}, "trend_signal": 1, "fair_value": 14.339119, "relative_strength": 6.08101, "rate_of_change": 0.7019996996043484, "market_dynamics": 0.395694, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 18.709999, "low": 16.85, "close": 16.93, "volume": 164708189}, "trend_line": 15.191808, "activity_lines": {"activity_5": 16.977333, "activity_10": 16.912182, "activity_20": 16.496981, "activity_30": 15.969118}, "trend_signal": 1, "fair_value": 14.357873, "relative_strength": 4.470063, "rate_of_change": 0.660603498159199, "market_dynamics": 0.387301, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.6, "high": 16.780001, "low": 15.51, "close": 15.97, "volume": 106932729}, "trend_line": 15.262459, "activity_lines": {"activity_5": 16.7, "activity_10": 16.768364, "activity_20": 16.482705, "activity_30": 16.019324}, "trend_signal": 1, "fair_value": 14.377939, "relative_strength": -4.114222, "rate_of_change": 0.4650598533104144, "market_dynamics": 0.14182, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.99, "high": 17.16, "low": 15.89, "close": 16.639999, "volume": 128344765}, "trend_line": 15.361678, "activity_lines": {"activity_5": 16.666666, "activity_10": 16.742364, "activity_20": 16.528707, "activity_30": 16.108197}, "trend_signal": 1, "fair_value": 14.400174, "relative_strength": -0.120359, "rate_of_change": 0.6500852844223839, "market_dynamics": -0.029303, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.690001, "high": 17.4, "low": 15.86, "close": 17.09, "volume": 117031030}, "trend_line": 15.507398, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.789454, "activity_20": 16.611737, "activity_30": 16.219702}, "trend_signal": 1, "fair_value": 14.42719, "relative_strength": 1.444633, "rate_of_change": 0.9485942876813376, "market_dynamics": -0.109535, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 19.139999, "low": 16.889999, "close": 18.709999, "volume": 202192636}, "trend_line": 15.707446, "activity_lines": {"activity_5": 17.379999, "activity_10": 17.132182, "activity_20": 16.837095, "activity_30": 16.426321}, "trend_signal": 1, "fair_value": 14.46034, "relative_strength": 11.002275, "rate_of_change": 1.2900165456513006, "market_dynamics": 0.058074, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.59, "high": 19.15, "low": 16.610001, "close": 16.639999, "volume": 244920937}, "trend_line": 15.828979, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.06309, "activity_20": 16.849809, "activity_30": 16.486486}, "trend_signal": 1, "fair_value": 14.474764, "relative_strength": 2.660663, "rate_of_change": 0.7737285870662947, "market_dynamics": 0.225099, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.790001, "high": 18.379999, "low": 16.48, "close": 17.549999, "volume": 182116335}, "trend_line": 15.9815, "activity_lines": {"activity_5": 17.417332, "activity_10": 17.180181, "activity_20": 16.942095, "activity_30": 16.59752}, "trend_signal": 1, "fair_value": 14.494333, "relative_strength": 6.605735, "rate_of_change": 0.9635555142248918, "market_dynamics": 0.349024, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.049999, "high": 18.290001, "low": 16.73, "close": 17.5, "volume": 137066133}, "trend_line": 16.125465, "activity_lines": {"activity_5": 17.475333, "activity_10": 17.26509, "activity_20": 17.020143, "activity_30": 16.695487}, "trend_signal": 1, "fair_value": 14.515936, "relative_strength": 5.72803, "rate_of_change": 0.9008228263930038, "market_dynamics": 0.254308, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.51, "high": 17.559999, "low": 16.67, "close": 16.85, "volume": 120649431}, "trend_line": 16.246778, "activity_lines": {"activity_5": 17.259333, "activity_10": 17.206363, "activity_20": 17.03019, "activity_30": 16.742232}, "trend_signal": 1, "fair_value": 14.532625, "relative_strength": 2.050248, "rate_of_change": 0.7523069877364819, "market_dynamics": -0.228486, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.85, "high": 19.75, "low": 16.809999, "close": 18.75, "volume": 311284626}, "trend_line": 16.398612, "activity_lines": {"activity_5": 17.692666, "activity_10": 17.500727, "activity_20": 17.219238, "activity_30": 16.90373}, "trend_signal": 1, "fair_value": 14.560633, "relative_strength": 13.15225, "rate_of_change": 0.9345483762996019, "market_dynamics": -0.021418, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.25, "high": 21.09, "low": 19.08, "close": 19.75, "volume": 360694794}, "trend_line": 16.594935, "activity_lines": {"activity_5": 18.456667, "activity_10": 17.952909, "activity_20": 17.486095, "activity_30": 17.119948}, "trend_signal": 1, "fair_value": 14.600564, "relative_strength": 16.512771, "rate_of_change": 1.197192786804149, "market_dynamics": 0.344079, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.780001, "high": 20.25, "low": 18.360001, "close": 18.610001, "volume": 143976843}, "trend_line": 16.707648, "activity_lines": {"activity_5": 18.633334, "activity_10": 18.146545, "activity_20": 17.624857, "activity_30": 17.249953}, "trend_signal": 1, "fair_value": 14.631637, "relative_strength": 9.361742, "rate_of_change": 0.6792012141053846, "market_dynamics": 0.60442, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.98, "high": 22.790001, "low": 18.82, "close": 21.57, "volume": 355290529}, "trend_line": 16.912793, "activity_lines": {"activity_5": 19.726, "activity_10": 18.830364, "activity_20": 18.031905, "activity_30": 17.563653}, "trend_signal": 1, "fair_value": 14.684166, "relative_strength": 21.518974, "rate_of_change": 1.227850862072278, "market_dynamics": 1.229936, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.709999, "close": 21.02, "volume": 291944268}, "trend_line": 17.127496, "activity_lines": {"activity_5": 20.364, "activity_10": 19.324545, "activity_20": 18.360809, "activity_30": 17.828634}, "trend_signal": 1, "fair_value": 14.722028, "relative_strength": 18.45458, "rate_of_change": 1.2694709856615645, "market_dynamics": 1.419237, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.1, "high": 24.07, "low": 20.18, "close": 23.690001, "volume": 308797335}, "trend_line": 17.401995, "activity_lines": {"activity_5": 21.614, "activity_10": 20.232728, "activity_20": 18.925571, "activity_30": 18.252021}, "trend_signal": 1, "fair_value": 14.777374, "relative_strength": 31.458971, "rate_of_change": 1.6026802750384452, "market_dynamics": 1.45731, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.190001, "high": 28.190001, "low": 23.459999, "close": 23.549999, "volume": 450840714}, "trend_line": 17.682, "activity_lines": {"activity_5": 22.488, "activity_10": 21.024909, "activity_20": 19.444, "activity_30": 18.648667}, "trend_signal": 1, "fair_value": 14.832809, "relative_strength": 30.360259, "rate_of_change": 1.60903965321217, "market_dynamics": 1.73846, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.200001, "high": 22.33, "low": 20.0, "close": 21.129999, "volume": 185170268}, "trend_line": 17.867667, "activity_lines": {"activity_5": 22.302, "activity_10": 21.251454, "activity_20": 19.704476, "activity_30": 18.871118}, "trend_signal": 1, "fair_value": 14.867744, "relative_strength": 17.946788, "rate_of_change": 1.050033932813043, "market_dynamics": 1.470581, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.74, "high": 22.969999, "low": 21.5, "close": 21.790001, "volume": 145990327}, "trend_line": 18.053333, "activity_lines": {"activity_5": 22.168, "activity_10": 21.532909, "activity_20": 20.004714, "activity_30": 19.124172}, "trend_signal": 1, "fair_value": 14.902971, "relative_strength": 20.477952, "rate_of_change": 1.0391171942033488, "market_dynamics": 1.223926, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.52, "high": 25.85, "low": 22.23, "close": 25.85, "volume": 194659954}, "trend_line": 18.367, "activity_lines": {"activity_5": 23.372667, "activity_10": 22.474546, "activity_20": 20.664524, "activity_30": 19.627183}, "trend_signal": 1, "fair_value": 14.96644, "relative_strength": 38.819969, "rate_of_change": 1.737446487028198, "market_dynamics": 1.086262, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.76, "high": 26.76, "low": 22.73, "close": 23.139999, "volume": 242281270}, "trend_line": 18.635333, "activity_lines": {"activity_5": 23.352, "activity_10": 22.759818, "activity_20": 21.025381, "activity_30": 19.935118}, "trend_signal": 1, "fair_value": 15.012475, "relative_strength": 24.554884, "rate_of_change": 1.4609517068655653, "market_dynamics": 0.869526, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.25, "high": 23.33, "low": 21.35, "close": 21.450001, "volume": 115310476}, "trend_line": 18.828667, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.658, "activity_20": 21.198095, "activity_30": 20.11671}, "trend_signal": 1, "fair_value": 15.046323, "relative_strength": 15.697139, "rate_of_change": 1.037459325250588, "market_dynamics": 0.704732, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.309999, "high": 21.370001, "low": 19.620001, "close": 19.65, "volume": 115669749}, "trend_line": 18.958667, "activity_lines": {"activity_5": 21.797333, "activity_10": 22.198, "activity_20": 21.177857, "activity_30": 20.169699}, "trend_signal": 1, "fair_value": 15.070417, "relative_strength": 9.327467, "rate_of_change": 0.6904365561300702, "market_dynamics": 0.39709, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.530001, "low": 18.040001, "close": 19.389999, "volume": 107814966}, "trend_line": 19.066333, "activity_lines": {"activity_5": 20.802, "activity_10": 21.671818, "activity_20": 21.115333, "activity_30": 20.197527}, "trend_signal": 1, "fair_value": 15.097154, "relative_strength": 8.701633, "rate_of_change": 0.5678985764136362, "market_dynamics": -0.127072, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 20.139999, "low": 19.08, "close": 19.129999, "volume": 75241015}, "trend_line": 19.132333, "activity_lines": {"activity_5": 19.879999, "activity_10": 21.138, "activity_20": 21.014952, "activity_30": 20.201634}, "trend_signal": 1, "fair_value": 15.123885, "relative_strength": 7.810749, "rate_of_change": 0.3461599039521598, "market_dynamics": -0.667389, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.139999, "high": 20.549999, "low": 19.030001, "close": 20.34, "volume": 57312473}, "trend_line": 19.251667, "activity_lines": {"activity_5": 19.809333, "activity_10": 20.858545, "activity_20": 21.020095, "activity_30": 20.279548}, "trend_signal": 1, "fair_value": 15.155172, "relative_strength": 11.104221, "rate_of_change": 0.6237294740793088, "market_dynamics": -0.926093, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.08, "high": 21.290001, "low": 20.08, "close": 21.18, "volume": 71251744}, "trend_line": 19.365, "activity_lines": {"activity_5": 20.205333, "activity_10": 20.792727, "activity_20": 21.097476, "activity_30": 20.403957}, "trend_signal": 1, "fair_value": 15.19129, "relative_strength": 13.214358, "rate_of_change": 0.5886918779552817, "market_dynamics": -0.948684, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.15, "high": 22.6, "low": 20.969999, "close": 21.32, "volume": 116371689}, "trend_line": 19.533, "activity_lines": {"activity_5": 20.666, "activity_10": 20.795454, "activity_20": 21.166571, "activity_30": 20.530086}, "trend_signal": 1, "fair_value": 15.225844, "relative_strength": 12.535932, "rate_of_change": 0.8675445391169783, "market_dynamics": -0.913444, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.32, "high": 21.540001, "low": 19.9, "close": 20.09, "volume": 67736689}, "trend_line": 19.666, "activity_lines": {"activity_5": 20.605333, "activity_10": 20.571091, "activity_20": 21.100571, "activity_30": 20.566021}, "trend_signal": 1, "fair_value": 15.247527, "relative_strength": 4.80271, "rate_of_change": 0.6808989914503615, "market_dynamics": -0.862462, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.110001, "high": 21.559999, "low": 20.110001, "close": 21.35, "volume": 67727263}, "trend_line": 19.802, "activity_lines": {"activity_5": 20.918, "activity_10": 20.606727, "activity_20": 21.142238, "activity_30": 20.674667}, "trend_signal": 1, "fair_value": 15.277902, "relative_strength": 9.051536, "rate_of_change": 0.6915488660632524, "market_dynamics": -0.8201, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.35, "high": 21.9, "low": 19.219999, "close": 19.370001, "volume": 108662547}, "trend_line": 19.866667, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.364182, "activity_20": 20.973905, "activity_30": 20.646796}, "trend_signal": 1, "fair_value": 15.298971, "relative_strength": -0.298604, "rate_of_change": 0.3265680234319767, "market_dynamics": -0.876177, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.01, "high": 21.309999, "low": 18.790001, "close": 19.85, "volume": 136494600}, "trend_line": 19.964, "activity_lines": {"activity_5": 20.152, "activity_10": 20.277455, "activity_20": 20.848333, "activity_30": 20.64572}, "trend_signal": 1, "fair_value": 15.327301, "relative_strength": 2.352308, "rate_of_change": 0.48993119983336414, "market_dynamics": -0.842346, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.200001, "high": 23.6, "low": 20.120001, "close": 21.49, "volume": 212571652}, "trend_line": 20.148, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.518, "activity_20": 20.878476, "activity_30": 20.744172}, "trend_signal": 1, "fair_value": 15.370023, "relative_strength": 11.541681, "rate_of_change": 0.9216589861751205, "market_dynamics": -0.602931, "expectation": {"probability": 47.3341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f56a36-c4d6-4041-b049-626fedadf76c/", "share_image": "https://sharemaestro.com/terminal/95f56a36-c4d6-4041-b049-626fedadf76c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}