{"ticker": {"uuid": "95f60c8c-c669-43f9-8215-ffb862c7b049", "symbol": "0909", "name": "Ming Yuan Cloud Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0909 fell 20.99%, moving from 2.32 to 1.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.72 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "-20.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.72"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.77, "close": 1.83, "volume": 29030662}, "trend_line": 2.570939, "activity_lines": {"activity_5": 1.949645, "activity_10": 2.004307, "activity_20": 2.138177, "activity_30": 2.331851}, "trend_signal": 0, "fair_value": 2.722634, "relative_strength": -33.718371, "rate_of_change": -1.6606772989896217, "market_dynamics": -0.468255, "expectation": {"probability": 47.0569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.554268, "high": 3.97565, "low": 3.39854, "close": 3.535947, "volume": 119648829}, "trend_line": 5.260866, "activity_lines": {"activity_5": 3.477931, "activity_10": 3.57059, "activity_20": 4.011638, "activity_30": 4.612747}, "trend_signal": 0, "fair_value": 19.077776, "relative_strength": -36.673782, "rate_of_change": -0.8745159242617593, "market_dynamics": -0.86555, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.499305, "high": 4.378712, "low": 3.462663, "close": 4.195502, "volume": 105067065}, "trend_line": 5.217507, "activity_lines": {"activity_5": 3.720378, "activity_10": 3.658531, "activity_20": 3.973557, "activity_30": 4.544014}, "trend_signal": 0, "fair_value": 18.973704, "relative_strength": -25.993428, "rate_of_change": -0.8241798973781066, "market_dynamics": -0.304438, "expectation": {"probability": 37.4556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.186341, "high": 4.186341, "low": 3.160367, "close": 3.21533, "volume": 46486000}, "trend_line": 5.155215, "activity_lines": {"activity_5": 3.593353, "activity_10": 3.569924, "activity_20": 3.858178, "activity_30": 4.414841}, "trend_signal": 0, "fair_value": 18.864271, "relative_strength": -38.267186, "rate_of_change": -1.1939035251893333, "market_dynamics": 0.00524, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.270293, "high": 3.462663, "low": 3.114565, "close": 3.21533, "volume": 55631550}, "trend_line": 5.073687, "activity_lines": {"activity_5": 3.47732, "activity_10": 3.501137, "activity_20": 3.760423, "activity_30": 4.289687}, "trend_signal": 0, "fair_value": 18.756347, "relative_strength": -36.782284, "rate_of_change": -1.5814665343734546, "market_dynamics": 0.092144, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.224491, "high": 3.343577, "low": 3.068762, "close": 3.087083, "volume": 32516000}, "trend_line": 4.937501, "activity_lines": {"activity_5": 3.324645, "activity_10": 3.419692, "activity_20": 3.664281, "activity_30": 4.161519}, "trend_signal": 0, "fair_value": 18.649023, "relative_strength": -36.081669, "rate_of_change": -2.6841624246824742, "market_dynamics": 0.104174, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.123725, "high": 3.426021, "low": 3.068762, "close": 3.352737, "volume": 29949561}, "trend_line": 4.823911, "activity_lines": {"activity_5": 3.292278, "activity_10": 3.397873, "activity_20": 3.604345, "activity_30": 4.059277}, "trend_signal": 0, "fair_value": 18.544967, "relative_strength": -33.422947, "rate_of_change": -2.30055649608983, "market_dynamics": -0.08844, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.343577, "high": 3.334416, "low": 3.041281, "close": 3.114565, "volume": 23656206}, "trend_line": 4.705741, "activity_lines": {"activity_5": 3.192734, "activity_10": 3.33858, "activity_20": 3.530058, "activity_30": 3.948996}, "trend_signal": 0, "fair_value": 18.440707, "relative_strength": -36.19992, "rate_of_change": -2.449672060699298, "market_dynamics": -0.073193, "expectation": {"probability": 39.6075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.123725, "high": 4.204662, "low": 2.940515, "close": 4.094736, "volume": 91616178}, "trend_line": 4.627877, "activity_lines": {"activity_5": 3.491976, "activity_10": 3.465494, "activity_20": 3.5602, "activity_30": 3.909577}, "trend_signal": 0, "fair_value": 18.344426, "relative_strength": -18.921047, "rate_of_change": -1.6546597018407927, "market_dynamics": 0.227061, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.314588, "high": 4.781773, "low": 4.16802, "close": 4.35123, "volume": 103691847}, "trend_line": 4.50818, "activity_lines": {"activity_5": 3.81809, "activity_10": 3.626053, "activity_20": 3.616821, "activity_30": 3.891728}, "trend_signal": 0, "fair_value": 18.251138, "relative_strength": -11.593031, "rate_of_change": -2.586434341275697, "market_dynamics": 0.60117, "expectation": {"probability": 37.0832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.250465, "high": 4.314588, "low": 3.664194, "close": 3.79244, "volume": 49425000}, "trend_line": 4.389399, "activity_lines": {"activity_5": 3.882213, "activity_10": 3.666026, "activity_20": 3.620921, "activity_30": 3.845552}, "trend_signal": 0, "fair_value": 18.155385, "relative_strength": -20.525155, "rate_of_change": -2.634788318123949, "market_dynamics": 0.770982, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.673355, "high": 3.948169, "low": 3.426021, "close": 3.444342, "volume": 43977507}, "trend_line": 4.259015, "activity_lines": {"activity_5": 3.78328, "activity_10": 3.638544, "activity_20": 3.595883, "activity_30": 3.78458}, "trend_signal": 0, "fair_value": 18.058602, "relative_strength": -22.738121, "rate_of_change": -2.97042943692292, "market_dynamics": 0.912434, "expectation": {"probability": 39.682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.444342, "high": 3.636712, "low": 3.288614, "close": 3.535947, "volume": 27374490}, "trend_line": 4.124661, "activity_lines": {"activity_5": 3.708775, "activity_10": 3.629384, "activity_20": 3.585108, "activity_30": 3.737931}, "trend_signal": 0, "fair_value": 17.963682, "relative_strength": -20.899985, "rate_of_change": -3.1545791691271363, "market_dynamics": 0.742551, "expectation": {"probability": 37.0252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.874885, "high": 4.003132, "low": 3.609231, "close": 3.618392, "volume": 57884860}, "trend_line": 4.014735, "activity_lines": {"activity_5": 3.633659, "activity_10": 3.647205, "activity_20": 3.585763, "activity_30": 3.705268}, "trend_signal": 0, "fair_value": 17.870531, "relative_strength": -19.622196, "rate_of_change": -2.665091749358305, "market_dynamics": 0.613701, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.755799, "high": 4.16802, "low": 3.691675, "close": 3.847404, "volume": 77500355}, "trend_line": 3.939008, "activity_lines": {"activity_5": 3.666637, "activity_10": 3.699337, "activity_20": 3.611499, "activity_30": 3.694473}, "trend_signal": 0, "fair_value": 17.780059, "relative_strength": -13.237875, "rate_of_change": -1.886226612715412, "market_dynamics": 0.692576, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.847403, "high": 3.865724, "low": 3.462663, "close": 3.471823, "volume": 53538013}, "trend_line": 3.875496, "activity_lines": {"activity_5": 3.60801, "activity_10": 3.671689, "activity_20": 3.601248, "activity_30": 3.664332}, "trend_signal": 0, "fair_value": 17.68834, "relative_strength": -20.976419, "rate_of_change": -1.6123856564901569, "market_dynamics": 0.713753, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.480984, "high": 3.499305, "low": 3.123725, "close": 3.261132, "volume": 38694508}, "trend_line": 3.81412, "activity_lines": {"activity_5": 3.500526, "activity_10": 3.598738, "activity_20": 3.572065, "activity_30": 3.624695}, "trend_signal": 0, "fair_value": 17.530616, "relative_strength": -24.636106, "rate_of_change": -1.5836940613536976, "market_dynamics": 0.612282, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.105404, "high": 3.270293, "low": 2.995478, "close": 3.142046, "volume": 21030000}, "trend_line": 3.737478, "activity_lines": {"activity_5": 3.365562, "activity_10": 3.505801, "activity_20": 3.533504, "activity_30": 3.581336}, "trend_signal": 0, "fair_value": 17.382021, "relative_strength": -25.956596, "rate_of_change": -2.0094281249672297, "market_dynamics": 0.435498, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.151207, "high": 3.197009, "low": 2.885553, "close": 3.013799, "volume": 14254100}, "trend_line": 3.687095, "activity_lines": {"activity_5": 3.214108, "activity_10": 3.389046, "activity_20": 3.484692, "activity_30": 3.534647}, "trend_signal": 0, "fair_value": 17.187219, "relative_strength": -27.183971, "rate_of_change": -1.3480480687779317, "market_dynamics": 0.115828, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.931355, "high": 3.270293, "low": 2.748145, "close": 3.059602, "volume": 35179521}, "trend_line": 3.639155, "activity_lines": {"activity_5": 3.118229, "activity_10": 3.300273, "activity_20": 3.441986, "activity_30": 3.494163}, "trend_signal": 0, "fair_value": 17.008421, "relative_strength": -27.079703, "rate_of_change": -1.3002105994014164, "market_dynamics": -0.057707, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.114565, "high": 3.114565, "low": 2.766466, "close": 2.885553, "volume": 33214000}, "trend_line": 3.580833, "activity_lines": {"activity_5": 3.016853, "activity_10": 3.203338, "activity_20": 3.383883, "activity_30": 3.445544}, "trend_signal": 0, "fair_value": 16.839563, "relative_strength": -28.196921, "rate_of_change": -1.6026247851492994, "market_dynamics": -0.193984, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.885553, "high": 3.114565, "low": 2.803108, "close": 3.013799, "volume": 18392495}, "trend_line": 3.527703, "activity_lines": {"activity_5": 2.99731, "activity_10": 3.14621, "activity_20": 3.341221, "activity_30": 3.408961}, "trend_signal": 0, "fair_value": 16.666289, "relative_strength": -25.598257, "rate_of_change": -1.4837329749809707, "market_dynamics": -0.321956, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.940516, "high": 3.151207, "low": 2.913034, "close": 3.142046, "volume": 19688433}, "trend_line": 3.489534, "activity_lines": {"activity_5": 3.037006, "activity_10": 3.120227, "activity_20": 3.31326, "activity_30": 3.38408}, "trend_signal": 0, "fair_value": 16.451072, "relative_strength": -23.042059, "rate_of_change": -1.08197884005541, "market_dynamics": -0.437081, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.206169, "high": 3.389379, "low": 3.077922, "close": 3.096244, "volume": 30765200}, "trend_line": 3.449228, "activity_lines": {"activity_5": 3.061434, "activity_10": 3.093079, "activity_20": 3.285953, "activity_30": 3.358706}, "trend_signal": 0, "fair_value": 16.259126, "relative_strength": -21.449522, "rate_of_change": -1.1550539412998908, "market_dynamics": -0.570399, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.178688, "high": 3.334416, "low": 2.922195, "close": 2.940516, "volume": 33686000}, "trend_line": 3.420525, "activity_lines": {"activity_5": 3.028456, "activity_10": 3.04711, "activity_20": 3.244382, "activity_30": 3.325886}, "trend_signal": 0, "fair_value": 16.063564, "relative_strength": -25.617436, "rate_of_change": -0.8321572247471071, "market_dynamics": -0.601342, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.041281, "high": 3.20617, "low": 2.867232, "close": 3.087083, "volume": 59618831}, "trend_line": 3.399761, "activity_lines": {"activity_5": 3.052273, "activity_10": 3.044279, "activity_20": 3.218078, "activity_30": 3.304374}, "trend_signal": 0, "fair_value": 15.857304, "relative_strength": -21.622614, "rate_of_change": -0.6070413167569372, "market_dynamics": -0.429624, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.114565, "high": 3.142046, "low": 2.793948, "close": 2.793948, "volume": 34202672}, "trend_line": 3.370448, "activity_lines": {"activity_5": 2.964944, "activity_10": 2.995145, "activity_20": 3.163857, "activity_30": 3.265289}, "trend_signal": 0, "fair_value": 15.639564, "relative_strength": -25.1115, "rate_of_change": -0.8622076669506975, "market_dynamics": -0.423443, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.821429, "high": 2.848911, "low": 2.45501, "close": 2.619899, "volume": 61492962}, "trend_line": 3.339302, "activity_lines": {"activity_5": 2.834254, "activity_10": 2.922861, "activity_20": 3.09572, "activity_30": 3.216867}, "trend_signal": 0, "fair_value": 15.388708, "relative_strength": -26.366859, "rate_of_change": -0.9240908033590822, "market_dynamics": -0.404909, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.619898, "high": 2.738985, "low": 2.473331, "close": 2.63822, "volume": 38106024}, "trend_line": 3.314569, "activity_lines": {"activity_5": 2.744481, "activity_10": 2.863401, "activity_20": 3.031684, "activity_30": 3.171636}, "trend_signal": 0, "fair_value": 15.114985, "relative_strength": -26.639978, "rate_of_change": -0.7406637674579866, "market_dynamics": -0.494854, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.592417, "high": 2.64738, "low": 2.45501, "close": 2.482491, "volume": 21756355}, "trend_line": 3.287087, "activity_lines": {"activity_5": 2.633334, "activity_10": 2.782456, "activity_20": 2.959753, "activity_30": 3.117953}, "trend_signal": 0, "fair_value": 14.860629, "relative_strength": -27.843797, "rate_of_change": -0.8291274069117285, "market_dynamics": -0.847198, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.509973, "high": 2.656541, "low": 2.409207, "close": 2.63822, "volume": 23811000}, "trend_line": 3.256247, "activity_lines": {"activity_5": 2.604631, "activity_10": 2.740317, "activity_20": 2.911551, "activity_30": 3.076091}, "trend_signal": 0, "fair_value": 14.601162, "relative_strength": -25.335948, "rate_of_change": -0.9382167250212718, "market_dynamics": -0.873858, "expectation": {"probability": 38.3918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.656541, "high": 2.674862, "low": 2.381726, "close": 2.400047, "volume": 16003654}, "trend_line": 3.218384, "activity_lines": {"activity_5": 2.526462, "activity_10": 2.659372, "activity_20": 2.846163, "activity_30": 3.020852}, "trend_signal": 0, "fair_value": 14.326494, "relative_strength": -28.424388, "rate_of_change": -1.1627803419089584, "market_dynamics": -0.99931, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.418368, "high": 2.418368, "low": 2.207677, "close": 2.2718, "volume": 24412666}, "trend_line": 3.15426, "activity_lines": {"activity_5": 2.431803, "activity_10": 2.566268, "activity_20": 2.773533, "activity_30": 2.959782}, "trend_signal": 0, "fair_value": 14.046059, "relative_strength": -29.713146, "rate_of_change": -1.9924284982773983, "market_dynamics": -1.029267, "expectation": {"probability": 40.0482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.290121, "high": 2.290121, "low": 1.987825, "close": 2.006146, "volume": 22771922}, "trend_line": 3.113954, "activity_lines": {"activity_5": 2.2718, "activity_10": 2.440686, "activity_20": 2.681623, "activity_30": 2.88571}, "trend_signal": 0, "fair_value": 13.751411, "relative_strength": -32.822008, "rate_of_change": -1.2778274460570698, "market_dynamics": -1.070106, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.061109, "high": 2.152714, "low": 1.877899, "close": 2.061109, "volume": 28657704}, "trend_line": 3.07548, "activity_lines": {"activity_5": 2.172256, "activity_10": 2.344918, "activity_20": 2.602625, "activity_30": 2.817785}, "trend_signal": 0, "fair_value": 13.479516, "relative_strength": -32.404526, "rate_of_change": -1.2355352712339327, "market_dynamics": -1.158516, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.125232, "high": 2.152714, "low": 1.850418, "close": 1.868739, "volume": 23284451}, "trend_line": 3.034869, "activity_lines": {"activity_5": 2.036681, "activity_10": 2.230162, "activity_20": 2.513812, "activity_30": 2.739931}, "trend_signal": 0, "fair_value": 13.199406, "relative_strength": -35.775784, "rate_of_change": -1.3204768036209038, "market_dynamics": -1.230805, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.868739, "high": 2.015307, "low": 1.722171, "close": 1.905381, "volume": 23849725}, "trend_line": 2.986623, "activity_lines": {"activity_5": 1.964619, "activity_10": 2.14422, "activity_20": 2.436122, "activity_30": 2.66706}, "trend_signal": 0, "fair_value": 12.896839, "relative_strength": -34.270227, "rate_of_change": -1.5897226535972468, "market_dynamics": -1.326067, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88706, "high": 2.152714, "low": 1.832097, "close": 2.134393, "volume": 8007000}, "trend_line": 2.953951, "activity_lines": {"activity_5": 2.001871, "activity_10": 2.116072, "activity_20": 2.386699, "activity_30": 2.612078}, "trend_signal": 0, "fair_value": 12.591667, "relative_strength": -28.075411, "rate_of_change": -1.0939445654841542, "market_dynamics": -1.252179, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.116072, "high": 2.253479, "low": 1.987825, "close": 2.225998, "volume": 24917356}, "trend_line": 2.89166, "activity_lines": {"activity_5": 2.078819, "activity_10": 2.113407, "activity_20": 2.350799, "activity_30": 2.565113}, "trend_signal": 0, "fair_value": 12.350504, "relative_strength": -25.760878, "rate_of_change": -2.108735046722173, "market_dynamics": -1.036793, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.225998, "high": 2.253479, "low": 2.006146, "close": 2.106911, "volume": 21494600}, "trend_line": 2.816849, "activity_lines": {"activity_5": 2.101415, "activity_10": 2.096585, "activity_20": 2.307308, "activity_30": 2.514484}, "trend_signal": 0, "fair_value": 12.141161, "relative_strength": -28.093652, "rate_of_change": -2.58712988387293, "market_dynamics": -0.807264, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.106911, "high": 2.125232, "low": 1.868739, "close": 1.905381, "volume": 16355000}, "trend_line": 2.753947, "activity_lines": {"activity_5": 2.053781, "activity_10": 2.04995, "activity_20": 2.249161, "activity_30": 2.45568}, "trend_signal": 0, "fair_value": 11.929654, "relative_strength": -33.176518, "rate_of_change": -2.2330625461286635, "market_dynamics": -0.596662, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.932862, "high": 2.198516, "low": 1.905381, "close": 2.125232, "volume": 51756118}, "trend_line": 2.709977, "activity_lines": {"activity_5": 2.076987, "activity_10": 2.056612, "activity_20": 2.216619, "activity_30": 2.415117}, "trend_signal": 0, "fair_value": 11.716065, "relative_strength": -26.263889, "rate_of_change": -1.5966175093420565, "market_dynamics": -0.115129, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.152714, "high": 2.509973, "low": 2.061109, "close": 2.308442, "volume": 54726844}, "trend_line": 2.66906, "activity_lines": {"activity_5": 2.146607, "activity_10": 2.101582, "activity_20": 2.205757, "activity_30": 2.389212}, "trend_signal": 0, "fair_value": 11.522851, "relative_strength": -17.983054, "rate_of_change": -1.5098652128781858, "market_dynamics": 0.249152, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.326763, "high": 2.372565, "low": 2.161874, "close": 2.235158, "volume": 21397800}, "trend_line": 2.622952, "activity_lines": {"activity_5": 2.180195, "activity_10": 2.132561, "activity_20": 2.191886, "activity_30": 2.361218}, "trend_signal": 0, "fair_value": 11.303857, "relative_strength": -19.969476, "rate_of_change": -1.727499569136693, "market_dynamics": 0.557257, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2718, "high": 2.345084, "low": 2.08859, "close": 2.106911, "volume": 9497000}, "trend_line": 2.564936, "activity_lines": {"activity_5": 2.170424, "activity_10": 2.136058, "activity_20": 2.169901, "activity_30": 2.327925}, "trend_signal": 0, "fair_value": 11.092186, "relative_strength": -24.656211, "rate_of_change": -2.211859004663459, "market_dynamics": 0.809399, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.152714, "high": 2.28096, "low": 2.106911, "close": 2.152714, "volume": 19056553}, "trend_line": 2.520965, "activity_lines": {"activity_5": 2.17592, "activity_10": 2.147051, "activity_20": 2.156247, "activity_30": 2.30133}, "trend_signal": 0, "fair_value": 10.899429, "relative_strength": -22.275798, "rate_of_change": -1.7143117800989962, "market_dynamics": 0.764497, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.143553, "high": 2.152714, "low": 1.804615, "close": 1.813776, "volume": 26401650}, "trend_line": 2.47272, "activity_lines": {"activity_5": 2.051948, "activity_10": 2.091255, "activity_20": 2.114763, "activity_30": 2.255705}, "trend_signal": 0, "fair_value": 10.700135, "relative_strength": -31.891546, "rate_of_change": -1.9137512817512379, "market_dynamics": 0.547772, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.832097, "high": 2.189356, "low": 1.804616, "close": 2.189356, "volume": 22703433}, "trend_line": 2.440964, "activity_lines": {"activity_5": 2.073934, "activity_10": 2.105412, "activity_20": 2.113716, "activity_30": 2.237424}, "trend_signal": 0, "fair_value": 10.504121, "relative_strength": -23.877761, "rate_of_change": -1.2842537772169789, "market_dynamics": 0.553166, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.244319, "high": 2.83059, "low": 2.207677, "close": 2.619899, "volume": 48890530}, "trend_line": 2.427834, "activity_lines": {"activity_5": 2.247372, "activity_10": 2.196851, "activity_20": 2.155724, "activity_30": 2.248968}, "trend_signal": 0, "fair_value": 10.339669, "relative_strength": -12.547009, "rate_of_change": -0.5379022386237694, "market_dynamics": 0.804495, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.519133, "high": 2.748145, "low": 2.445849, "close": 2.702343, "volume": 53832953}, "trend_line": 2.415925, "activity_lines": {"activity_5": 2.422643, "activity_10": 2.296117, "activity_20": 2.20567, "activity_30": 2.266678}, "trend_signal": 0, "fair_value": 10.149271, "relative_strength": -11.711083, "rate_of_change": -0.49051953304878865, "market_dynamics": 0.982305, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.738985, "high": 3.246396, "low": 2.487005, "close": 3.14198, "volume": 79146055}, "trend_line": 2.424473, "activity_lines": {"activity_5": 2.704764, "activity_10": 2.464491, "activity_20": 2.29644, "activity_30": 2.31352}, "trend_signal": 0, "fair_value": 9.943363, "relative_strength": -0.288974, "rate_of_change": 0.35381893063732434, "market_dynamics": 1.244288, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.189442, "high": 3.189442, "low": 2.420558, "close": 2.46802, "volume": 70275955}, "trend_line": 2.40628, "activity_lines": {"activity_5": 2.69628, "activity_10": 2.487844, "activity_20": 2.320624, "activity_30": 2.31633}, "trend_signal": 0, "fair_value": 9.726735, "relative_strength": -17.268996, "rate_of_change": -0.750389878542664, "market_dynamics": 1.354565, "expectation": {"probability": 40.8906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.487005, "high": 2.572437, "low": 2.316142, "close": 2.344619, "volume": 39883000}, "trend_line": 2.379699, "activity_lines": {"activity_5": 2.603047, "activity_10": 2.482527, "activity_20": 2.332732, "activity_30": 2.312352}, "trend_signal": 0, "fair_value": 9.525316, "relative_strength": -18.534132, "rate_of_change": -1.1046511627907054, "market_dynamics": 1.185874, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.373096, "high": 2.401574, "low": 2.211726, "close": 2.240203, "volume": 23904400}, "trend_line": 2.351165, "activity_lines": {"activity_5": 2.464657, "activity_10": 2.457568, "activity_20": 2.334549, "activity_30": 2.303352}, "trend_signal": 0, "fair_value": 9.312173, "relative_strength": -22.816791, "rate_of_change": -1.1990592087486718, "market_dynamics": 0.929025, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.249695, "high": 2.249695, "low": 1.936447, "close": 2.040863, "volume": 58449867}, "trend_line": 2.321176, "activity_lines": {"activity_5": 2.285134, "activity_10": 2.396274, "activity_20": 2.316267, "activity_30": 2.283333}, "trend_signal": 0, "fair_value": 9.095809, "relative_strength": -27.171195, "rate_of_change": -1.2754953395444404, "market_dynamics": 0.704524, "expectation": {"probability": 39.6221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.012386, "high": 2.012386, "low": 1.87, "close": 1.926954, "volume": 36298000}, "trend_line": 2.282505, "activity_lines": {"activity_5": 2.111739, "activity_10": 2.31547, "activity_20": 2.287232, "activity_30": 2.257899}, "trend_signal": 0, "fair_value": 8.880757, "relative_strength": -31.029107, "rate_of_change": -1.666008954081892, "market_dynamics": 0.356864, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.90797, "high": 2.040863, "low": 1.860508, "close": 1.926954, "volume": 26516612}, "trend_line": 2.253605, "activity_lines": {"activity_5": 2.019347, "activity_10": 2.23877, "activity_20": 2.257921, "activity_30": 2.23496}, "trend_signal": 0, "fair_value": 8.675325, "relative_strength": -29.285519, "rate_of_change": -1.266152757606233, "market_dynamics": 0.071039, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.974416, "high": 1.993401, "low": 1.888985, "close": 1.917462, "volume": 16392887}, "trend_line": 2.230191, "activity_lines": {"activity_5": 1.959861, "activity_10": 2.158287, "activity_20": 2.227602, "activity_30": 2.213273}, "trend_signal": 0, "fair_value": 8.470124, "relative_strength": -29.421319, "rate_of_change": -1.0389575812975134, "market_dynamics": -0.165663, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.936447, "high": 2.088325, "low": 1.87, "close": 2.059848, "volume": 32119983}, "trend_line": 2.210912, "activity_lines": {"activity_5": 1.976315, "activity_10": 2.108636, "activity_20": 2.211877, "activity_30": 2.202284}, "trend_signal": 0, "fair_value": 8.261754, "relative_strength": -25.663953, "rate_of_change": -0.8644551072083084, "market_dynamics": -0.361257, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.059848, "high": 2.078833, "low": 1.851015, "close": 1.851015, "volume": 27415521}, "trend_line": 2.189862, "activity_lines": {"activity_5": 1.935181, "activity_10": 2.031198, "activity_20": 2.177055, "activity_30": 2.179064}, "trend_signal": 0, "fair_value": 8.071579, "relative_strength": -29.330435, "rate_of_change": -0.9520957867160608, "market_dynamics": -0.47556, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.879492, "high": 1.888985, "low": 1.651675, "close": 1.680152, "volume": 26497784}, "trend_line": 2.157927, "activity_lines": {"activity_5": 1.849749, "activity_10": 1.938172, "activity_20": 2.127178, "activity_30": 2.14618}, "trend_signal": 0, "fair_value": 7.913253, "relative_strength": -33.450381, "rate_of_change": -1.4583110716565821, "market_dynamics": -0.548943, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.689645, "high": 1.727614, "low": 1.566244, "close": 1.585228, "volume": 26978214}, "trend_line": 2.130766, "activity_lines": {"activity_5": 1.74913, "activity_10": 1.854467, "activity_20": 2.069334, "activity_30": 2.109232}, "trend_signal": 0, "fair_value": 7.742365, "relative_strength": -35.855366, "rate_of_change": -1.2586616692779686, "market_dynamics": -0.635306, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.566244, "high": 1.623198, "low": 1.490305, "close": 1.575736, "volume": 24647200}, "trend_line": 2.107564, "activity_lines": {"activity_5": 1.668128, "activity_10": 1.785086, "activity_20": 2.013157, "activity_30": 2.073423}, "trend_signal": 0, "fair_value": 7.572291, "relative_strength": -35.877924, "rate_of_change": -1.0889041781218558, "market_dynamics": -0.836204, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.566244, "high": 1.737107, "low": 1.499797, "close": 1.661168, "volume": 23383800}, "trend_line": 2.096065, "activity_lines": {"activity_5": 1.638386, "activity_10": 1.745218, "activity_20": 1.968605, "activity_30": 2.044623}, "trend_signal": 0, "fair_value": 7.418217, "relative_strength": -32.852476, "rate_of_change": -0.5456062069764025, "market_dynamics": -0.933274, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.699137, "high": 1.756091, "low": 1.594721, "close": 1.746599, "volume": 26113490}, "trend_line": 2.085581, "activity_lines": {"activity_5": 1.663699, "activity_10": 1.731411, "activity_20": 1.934923, "activity_30": 2.022077}, "trend_signal": 0, "fair_value": 7.280142, "relative_strength": -29.20794, "rate_of_change": -0.5001753285322706, "market_dynamics": -0.989778, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.756091, "high": 1.888985, "low": 1.699137, "close": 1.822538, "volume": 26668162}, "trend_line": 2.084041, "activity_lines": {"activity_5": 1.721286, "activity_10": 1.736761, "activity_20": 1.910189, "activity_30": 2.005107}, "trend_signal": 0, "fair_value": 7.120105, "relative_strength": -26.716971, "rate_of_change": -0.073840335139219, "market_dynamics": -0.922138, "expectation": {"probability": 39.0725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.822538, "high": 1.851015, "low": 1.689645, "close": 1.718122, "volume": 16072000}, "trend_line": 2.077799, "activity_lines": {"activity_5": 1.734575, "activity_10": 1.725025, "activity_20": 1.877083, "activity_30": 1.981499}, "trend_signal": 0, "fair_value": 6.952693, "relative_strength": -27.621552, "rate_of_change": -0.2995142609958182, "market_dynamics": -0.867655, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.708629, "high": 1.765584, "low": 1.537767, "close": 1.67066, "volume": 46670544}, "trend_line": 2.062341, "activity_lines": {"activity_5": 1.723185, "activity_10": 1.708457, "activity_20": 1.839912, "activity_30": 1.955232}, "trend_signal": 0, "fair_value": 6.811216, "relative_strength": -28.356863, "rate_of_change": -0.7439603156994585, "market_dynamics": -0.666931, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67066, "high": 1.813046, "low": 1.594721, "close": 1.784569, "volume": 22981486}, "trend_line": 2.047627, "activity_lines": {"activity_5": 1.743435, "activity_10": 1.717086, "activity_20": 1.81606, "activity_30": 1.937311}, "trend_signal": 0, "fair_value": 6.676009, "relative_strength": -26.325796, "rate_of_change": -0.7134610619679344, "market_dynamics": -0.432766, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.765584, "high": 2.562944, "low": 1.765584, "close": 2.477513, "volume": 103086169}, "trend_line": 2.059981, "activity_lines": {"activity_5": 1.98644, "activity_10": 1.856711, "activity_20": 1.86218, "activity_30": 1.965046}, "trend_signal": 0, "fair_value": 6.534456, "relative_strength": -8.740333, "rate_of_change": 0.6033325405457244, "market_dynamics": 0.04961, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7433, "high": 4.224112, "low": 2.648376, "close": 3.958325, "volume": 164268450}, "trend_line": 2.128412, "activity_lines": {"activity_5": 2.674322, "activity_10": 2.254183, "activity_20": 2.050401, "activity_30": 2.08752}, "trend_signal": 0, "fair_value": 6.40123, "relative_strength": 32.276016, "rate_of_change": 3.3219238429868967, "market_dynamics": 0.61612, "expectation": {"probability": 33.2479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.986802, "high": 4.17665, "low": 2.866701, "close": 3.085026, "volume": 131834030}, "trend_line": 2.160405, "activity_lines": {"activity_5": 2.928718, "activity_10": 2.451452, "activity_20": 2.151562, "activity_30": 2.149237}, "trend_signal": 0, "fair_value": 6.25774, "relative_strength": 10.726251, "rate_of_change": 1.5031394297720526, "market_dynamics": 1.004036, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.075533, "high": 3.075533, "low": 2.430051, "close": 2.66736, "volume": 88421994}, "trend_line": 2.172369, "activity_lines": {"activity_5": 2.952765, "activity_10": 2.545513, "activity_20": 2.210008, "activity_30": 2.181943}, "trend_signal": 1, "fair_value": 6.094372, "relative_strength": -1.628772, "rate_of_change": 0.5537850541912424, "market_dynamics": 1.276722, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.686345, "high": 2.7433, "low": 2.373097, "close": 2.401574, "volume": 42499648}, "trend_line": 2.177916, "activity_lines": {"activity_5": 2.82177, "activity_10": 2.571401, "activity_20": 2.241604, "activity_30": 2.196731}, "trend_signal": 1, "fair_value": 5.961079, "relative_strength": -9.757106, "rate_of_change": 0.2553433601749964, "market_dynamics": 1.106624, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.401574, "high": 2.638883, "low": 2.401574, "close": 2.610406, "volume": 42201348}, "trend_line": 2.194699, "activity_lines": {"activity_5": 2.719252, "activity_10": 2.621797, "activity_20": 2.292321, "activity_30": 2.224633}, "trend_signal": 1, "fair_value": 5.845451, "relative_strength": -0.762605, "rate_of_change": 0.7705990497337716, "market_dynamics": 0.917486, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.610406, "high": 3.255889, "low": 2.562944, "close": 2.980609, "volume": 81481834}, "trend_line": 2.222296, "activity_lines": {"activity_5": 2.731276, "activity_10": 2.723797, "activity_20": 2.375583, "activity_30": 2.275337}, "trend_signal": 1, "fair_value": 5.700418, "relative_strength": 12.710238, "rate_of_change": 1.2574389472087104, "market_dynamics": 0.822958, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.847716, "high": 2.914163, "low": 2.543959, "close": 2.562944, "volume": 49961714}, "trend_line": 2.247268, "activity_lines": {"activity_5": 2.669259, "activity_10": 2.728802, "activity_20": 2.414049, "activity_30": 2.297315}, "trend_signal": 1, "fair_value": 5.568451, "relative_strength": 3.983986, "rate_of_change": 1.1237026930705898, "market_dynamics": 0.67769, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.619899, "high": 2.7433, "low": 2.439543, "close": 2.439543, "volume": 34605087}, "trend_line": 2.255608, "activity_lines": {"activity_5": 2.600914, "activity_10": 2.69601, "activity_20": 2.437735, "activity_30": 2.309719}, "trend_signal": 1, "fair_value": 5.447937, "relative_strength": 0.735407, "rate_of_change": 0.3711172855217986, "market_dynamics": 0.586056, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.487005, "high": 2.600914, "low": 2.316142, "close": 2.534467, "volume": 31325480}, "trend_line": 2.25276, "activity_lines": {"activity_5": 2.579398, "activity_10": 2.666497, "activity_20": 2.467975, "activity_30": 2.32771}, "trend_signal": 1, "fair_value": 5.3464, "relative_strength": 4.176855, "rate_of_change": -0.12626307408025614, "market_dynamics": 0.466442, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.600914, "high": 2.800254, "low": 2.524975, "close": 2.771777, "volume": 45049276}, "trend_line": 2.255074, "activity_lines": {"activity_5": 2.628125, "activity_10": 2.666497, "activity_20": 2.518556, "activity_30": 2.361195}, "trend_signal": 1, "fair_value": 5.235888, "relative_strength": 11.753036, "rate_of_change": 0.10271844315418197, "market_dynamics": 0.292021, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.790761, "high": 3.189442, "low": 2.619899, "close": 2.657868, "volume": 54405937}, "trend_line": 2.238937, "activity_lines": {"activity_5": 2.628125, "activity_10": 2.640437, "activity_20": 2.553904, "activity_30": 2.387182}, "trend_signal": 1, "fair_value": 5.133392, "relative_strength": 6.990863, "rate_of_change": -0.7155862734438013, "market_dynamics": 0.207949, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.657868, "high": 2.695838, "low": 2.477513, "close": 2.629391, "volume": 21016711}, "trend_line": 2.244316, "activity_lines": {"activity_5": 2.640149, "activity_10": 2.632843, "activity_20": 2.581884, "activity_30": 2.412373}, "trend_signal": 1, "fair_value": 5.042259, "relative_strength": 7.498224, "rate_of_change": 0.2402479390889526, "market_dynamics": 0.113198, "expectation": {"probability": 33.6303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.629391, "high": 2.790761, "low": 2.610406, "close": 2.676853, "volume": 13583216}, "trend_line": 2.255391, "activity_lines": {"activity_5": 2.663564, "activity_10": 2.642163, "activity_20": 2.609412, "activity_30": 2.440278}, "trend_signal": 1, "fair_value": 4.955862, "relative_strength": 7.784029, "rate_of_change": 0.49346883415704146, "market_dynamics": 0.004897, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.676853, "high": 2.724315, "low": 2.325635, "close": 2.354112, "volume": 23358592}, "trend_line": 2.259188, "activity_lines": {"activity_5": 2.563577, "activity_10": 2.59263, "activity_20": 2.600959, "activity_30": 2.446647}, "trend_signal": 1, "fair_value": 4.869494, "relative_strength": -3.235714, "rate_of_change": 0.16835218372335664, "market_dynamics": -0.224083, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.373096, "high": 2.420558, "low": 2.240203, "close": 2.26868, "volume": 19241216}, "trend_line": 2.266782, "activity_lines": {"activity_5": 2.447137, "activity_10": 2.528426, "activity_20": 2.58107, "activity_30": 2.44726}, "trend_signal": 1, "fair_value": 4.79016, "relative_strength": -3.027177, "rate_of_change": 0.3361384709904665, "market_dynamics": -0.512759, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.259188, "high": 2.439543, "low": 2.135787, "close": 2.430051, "volume": 22845596}, "trend_line": 2.283552, "activity_lines": {"activity_5": 2.418027, "activity_10": 2.499777, "activity_20": 2.574064, "activity_30": 2.457793}, "trend_signal": 1, "fair_value": 4.698099, "relative_strength": 1.224166, "rate_of_change": 0.7398152976333732, "market_dynamics": -0.660287, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.430051, "high": 2.572437, "low": 2.354112, "close": 2.458528, "volume": 23566800}, "trend_line": 2.301271, "activity_lines": {"activity_5": 2.413597, "activity_10": 2.486315, "activity_20": 2.566877, "activity_30": 2.469082}, "trend_signal": 1, "fair_value": 4.620098, "relative_strength": 0.054692, "rate_of_change": 0.7759402895138819, "market_dynamics": -0.731773, "expectation": {"probability": 33.191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.496498, "high": 2.591421, "low": 2.487005, "close": 2.487005, "volume": 7016002}, "trend_line": 2.320256, "activity_lines": {"activity_5": 2.430051, "activity_10": 2.479929, "activity_20": 2.558876, "activity_30": 2.481065}, "trend_signal": 1, "fair_value": 4.536332, "relative_strength": 0.376352, "rate_of_change": 0.8249788920992032, "market_dynamics": -0.701145, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.496498, "high": 3.445736, "low": 2.325635, "close": 3.379289, "volume": 109516032}, "trend_line": 2.364237, "activity_lines": {"activity_5": 2.756589, "activity_10": 2.634914, "activity_20": 2.631967, "activity_30": 2.549389}, "trend_signal": 1, "fair_value": 4.456886, "relative_strength": 29.734313, "rate_of_change": 1.8955235973961513, "market_dynamics": -0.228331, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.445736, "high": 3.97731, "low": 3.151472, "close": 3.578629, "volume": 243663506}, "trend_line": 2.421824, "activity_lines": {"activity_5": 3.081228, "activity_10": 2.810782, "activity_20": 2.71645, "activity_30": 2.627737}, "trend_signal": 1, "fair_value": 4.377085, "relative_strength": 27.807, "rate_of_change": 2.435754114329478, "market_dynamics": 0.213718, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.702031, "high": 4.005787, "low": 3.407766, "close": 3.920356, "volume": 214873868}, "trend_line": 2.496498, "activity_lines": {"activity_5": 3.432447, "activity_10": 3.034112, "activity_20": 2.828234, "activity_30": 2.724417}, "trend_signal": 1, "fair_value": 4.306822, "relative_strength": 34.190562, "rate_of_change": 3.083378478370018, "market_dynamics": 0.68951, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.948832, "high": 3.948832, "low": 3.208427, "close": 3.274873, "volume": 146340251}, "trend_line": 2.552819, "activity_lines": {"activity_5": 3.469151, "activity_10": 3.117127, "activity_20": 2.878724, "activity_30": 2.774635}, "trend_signal": 1, "fair_value": 4.249798, "relative_strength": 14.439652, "rate_of_change": 2.2560002050872887, "market_dynamics": 1.089879, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.30335, "high": 4.41396, "low": 3.160964, "close": 4.119696, "volume": 234849254}, "trend_line": 2.637618, "activity_lines": {"activity_5": 3.733039, "activity_10": 3.34201, "activity_20": 3.00877, "activity_30": 2.875723}, "trend_signal": 1, "fair_value": 4.219355, "relative_strength": 35.182775, "rate_of_change": 3.3217787865101225, "market_dynamics": 1.20581, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.148173, "high": 4.157665, "low": 3.369797, "close": 3.474213, "volume": 141340661}, "trend_line": 2.698053, "activity_lines": {"activity_5": 3.672921, "activity_10": 3.4233, "activity_20": 3.070425, "activity_30": 2.929697}, "trend_signal": 1, "fair_value": 4.175503, "relative_strength": 14.978283, "rate_of_change": 2.291271897598516, "market_dynamics": 1.173502, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.474213, "high": 3.531168, "low": 3.009086, "close": 3.037564, "volume": 86281000}, "trend_line": 2.741085, "activity_lines": {"activity_5": 3.460924, "activity_10": 3.404833, "activity_20": 3.085387, "activity_30": 2.951601}, "trend_signal": 1, "fair_value": 4.135499, "relative_strength": 1.855859, "rate_of_change": 1.5949278980064583, "market_dynamics": 0.912158, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.028071, "high": 3.066041, "low": 2.819239, "close": 2.895178, "volume": 68594118}, "trend_line": 2.776839, "activity_lines": {"activity_5": 3.237537, "activity_10": 3.346498, "activity_20": 3.084754, "activity_30": 2.961543}, "trend_signal": 1, "fair_value": 4.091085, "relative_strength": -1.654881, "rate_of_change": 1.3043739978876918, "market_dynamics": 0.639241, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.885685, "high": 2.971117, "low": 2.781269, "close": 2.895178, "volume": 41287293}, "trend_line": 2.816075, "activity_lines": {"activity_5": 3.082494, "activity_10": 3.279706, "activity_20": 3.084528, "activity_30": 2.969178}, "trend_signal": 1, "fair_value": 4.048302, "relative_strength": 0.816456, "rate_of_change": 1.412973528533713, "market_dynamics": 0.247718, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.638883, "high": 2.771777, "low": 2.26868, "close": 2.714822, "volume": 112742090}, "trend_line": 2.85088, "activity_lines": {"activity_5": 2.892646, "activity_10": 3.172183, "activity_20": 3.065544, "activity_30": 2.962645}, "trend_signal": 1, "fair_value": 4.00658, "relative_strength": 3.26611, "rate_of_change": 1.2359400939250542, "market_dynamics": -0.030721, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.781269, "high": 2.790762, "low": 2.534467, "close": 2.66736, "volume": 34586796}, "trend_line": 2.880306, "activity_lines": {"activity_5": 2.780636, "activity_10": 3.051888, "activity_20": 3.040728, "activity_30": 2.950805}, "trend_signal": 0, "fair_value": 3.969742, "relative_strength": -1.012658, "rate_of_change": 1.0321725221685918, "market_dynamics": -0.268082, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.70533, "high": 2.999594, "low": 2.619899, "close": 2.771777, "volume": 47863482}, "trend_line": 2.890115, "activity_lines": {"activity_5": 2.757222, "activity_10": 2.963523, "activity_20": 3.025223, "activity_30": 2.943803}, "trend_signal": 0, "fair_value": 3.926286, "relative_strength": 0.090348, "rate_of_change": 0.3405540939053065, "market_dynamics": -0.443557, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.771777, "high": 2.885685, "low": 2.648376, "close": 2.866701, "volume": 30093000}, "trend_line": 2.853728, "activity_lines": {"activity_5": 2.783168, "activity_10": 2.907086, "activity_20": 3.01876, "activity_30": 2.942293}, "trend_signal": 0, "fair_value": 3.887636, "relative_strength": 1.331075, "rate_of_change": -1.2590156447061929, "market_dynamics": -0.576767, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.876193, "high": 3.028071, "low": 2.70533, "close": 2.724315, "volume": 27576368}, "trend_line": 2.841704, "activity_lines": {"activity_5": 2.76355, "activity_10": 2.843919, "activity_20": 2.997741, "activity_30": 2.933943}, "trend_signal": 0, "fair_value": 3.849881, "relative_strength": -4.890824, "rate_of_change": -0.42134358985859244, "market_dynamics": -0.747331, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7433, "high": 2.885685, "low": 2.600914, "close": 2.629391, "volume": 33795632}, "trend_line": 2.840438, "activity_lines": {"activity_5": 2.723682, "activity_10": 2.773503, "activity_20": 2.96723, "activity_30": 2.920246}, "trend_signal": 0, "fair_value": 3.80831, "relative_strength": -9.413265, "rate_of_change": -0.044550734348130956, "market_dynamics": -0.864575, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.638883, "high": 2.648376, "low": 2.458528, "close": 2.487005, "volume": 34129571}, "trend_line": 2.843286, "activity_lines": {"activity_5": 2.642048, "activity_10": 2.704295, "activity_20": 2.923384, "activity_30": 2.897444}, "trend_signal": 0, "fair_value": 3.771366, "relative_strength": -14.890117, "rate_of_change": 0.10026622654675736, "market_dynamics": -0.978116, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.487005, "high": 2.619899, "low": 2.439543, "close": 2.534467, "volume": 36903600}, "trend_line": 2.840755, "activity_lines": {"activity_5": 2.588257, "activity_10": 2.661665, "activity_20": 2.883425, "activity_30": 2.87752}, "trend_signal": 0, "fair_value": 3.731887, "relative_strength": -11.820146, "rate_of_change": -0.08901672220099698, "market_dynamics": -1.071089, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.487005, "high": 2.629391, "low": 2.354112, "close": 2.581929, "volume": 28034000}, "trend_line": 2.827465, "activity_lines": {"activity_5": 2.566108, "activity_10": 2.636812, "activity_20": 2.846721, "activity_30": 2.860821}, "trend_signal": 0, "fair_value": 3.681143, "relative_strength": -11.882398, "rate_of_change": -0.46783337528227614, "market_dynamics": -1.086067, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.610406, "high": 2.752792, "low": 2.524975, "close": 2.581929, "volume": 35722583}, "trend_line": 2.828098, "activity_lines": {"activity_5": 2.562944, "activity_10": 2.617655, "activity_20": 2.809294, "activity_30": 2.84498}, "trend_signal": 0, "fair_value": 3.633688, "relative_strength": -12.173317, "rate_of_change": 0.022387545027070594, "market_dynamics": -1.076322, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.581929, "high": 2.7433, "low": 2.382589, "close": 2.401574, "volume": 68759573}, "trend_line": 2.826833, "activity_lines": {"activity_5": 2.509154, "activity_10": 2.571401, "activity_20": 2.754103, "activity_30": 2.817463}, "trend_signal": 0, "fair_value": 3.573568, "relative_strength": -16.988656, "rate_of_change": -0.04472970880074268, "market_dynamics": -1.071138, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.401574, "high": 2.724315, "low": 2.354112, "close": 2.638883, "volume": 38902234}, "trend_line": 2.830313, "activity_lines": {"activity_5": 2.549655, "activity_10": 2.57399, "activity_20": 2.721919, "activity_30": 2.805337}, "trend_signal": 0, "fair_value": 3.51673, "relative_strength": -11.615655, "rate_of_change": 0.1231059634580361, "market_dynamics": -0.947973, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.648376, "high": 2.714822, "low": 2.553452, "close": 2.648376, "volume": 30675452}, "trend_line": 2.8262, "activity_lines": {"activity_5": 2.583195, "activity_10": 2.578822, "activity_20": 2.694165, "activity_30": 2.793599}, "trend_signal": 0, "fair_value": 3.467587, "relative_strength": -9.974899, "rate_of_change": -0.1453196165936351, "market_dynamics": -0.831733, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.66736, "high": 3.179949, "low": 2.572437, "close": 2.933147, "volume": 192519922}, "trend_line": 2.835376, "activity_lines": {"activity_5": 2.704064, "activity_10": 2.637675, "activity_20": 2.697962, "activity_30": 2.800499}, "trend_signal": 0, "fair_value": 3.439706, "relative_strength": -1.355345, "rate_of_change": 0.32467624371948456, "market_dynamics": -0.400437, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.933147, "high": 3.227411, "low": 2.866701, "close": 3.160964, "volume": 183263097}, "trend_line": 2.853095, "activity_lines": {"activity_5": 2.877458, "activity_10": 2.736741, "activity_20": 2.728157, "activity_30": 2.821505}, "trend_signal": 0, "fair_value": 3.414518, "relative_strength": 3.029787, "rate_of_change": 0.6249259357489109, "market_dynamics": 0.131568, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.170457, "high": 3.170457, "low": 2.952132, "close": 3.094518, "volume": 66730000}, "trend_line": 2.867017, "activity_lines": {"activity_5": 2.990101, "activity_10": 2.815787, "activity_20": 2.752566, "activity_30": 2.83708}, "trend_signal": 0, "fair_value": 3.392017, "relative_strength": -1.72592, "rate_of_change": 0.48796131919897473, "market_dynamics": 0.466218, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.113503, "high": 3.265381, "low": 2.980609, "close": 3.094518, "volume": 81871863}, "trend_line": 2.891697, "activity_lines": {"activity_5": 3.056548, "activity_10": 2.886376, "activity_20": 2.781857, "activity_30": 2.851758}, "trend_signal": 0, "fair_value": 3.371688, "relative_strength": 1.291111, "rate_of_change": 0.8608250317315883, "market_dynamics": 0.775054, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.094518, "high": 3.683046, "low": 3.009087, "close": 3.464721, "volume": 161699735}, "trend_line": 2.931565, "activity_lines": {"activity_5": 3.21602, "activity_10": 3.013228, "activity_20": 2.848213, "activity_30": 2.888727}, "trend_signal": 0, "fair_value": 3.356552, "relative_strength": 10.999595, "rate_of_change": 1.3787059985883647, "market_dynamics": 0.899152, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.531168, "high": 3.626091, "low": 3.350812, "close": 3.550152, "volume": 121312490}, "trend_line": 2.968902, "activity_lines": {"activity_5": 3.349547, "activity_10": 3.138701, "activity_20": 2.920672, "activity_30": 2.928636}, "trend_signal": 0, "fair_value": 3.343019, "relative_strength": 11.11664, "rate_of_change": 1.273620063003889, "market_dynamics": 0.917371, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.588122, "high": 4.584822, "low": 3.588122, "close": 3.834924, "volume": 353782352}, "trend_line": 3.014782, "activity_lines": {"activity_5": 3.536863, "activity_10": 3.298345, "activity_20": 3.017132, "activity_30": 2.984508}, "trend_signal": 0, "fair_value": 3.331371, "relative_strength": 18.760127, "rate_of_change": 1.5453524569015724, "market_dynamics": 1.05629, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.891878, "high": 4.148173, "low": 3.692538, "close": 3.74, "volume": 131754136}, "trend_line": 3.056548, "activity_lines": {"activity_5": 3.647607, "activity_10": 3.417949, "activity_20": 3.100078, "activity_30": 3.031296}, "trend_signal": 0, "fair_value": 3.319056, "relative_strength": 16.189834, "rate_of_change": 1.3853738014887966, "market_dynamics": 1.130809, "expectation": {"probability": 36.2305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77797, "high": 3.815939, "low": 3.198934, "close": 3.293858, "volume": 101148900}, "trend_line": 3.053701, "activity_lines": {"activity_5": 3.566606, "activity_10": 3.432102, "activity_20": 3.135651, "activity_30": 3.046607}, "trend_signal": 0, "fair_value": 3.305701, "relative_strength": 0.4912, "rate_of_change": -0.09314429218842957, "market_dynamics": 0.984568, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.369797, "high": 3.692538, "low": 3.274873, "close": 3.559645, "volume": 123107609}, "trend_line": 3.053068, "activity_lines": {"activity_5": 3.56091, "activity_10": 3.48267, "activity_20": 3.193555, "activity_30": 3.079248}, "trend_signal": 1, "fair_value": 3.293052, "relative_strength": 4.006846, "rate_of_change": -0.020728944975297373, "market_dynamics": 0.900836, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.493198, "high": 3.664061, "low": 3.388782, "close": 3.512183, "volume": 81243363}, "trend_line": 3.039462, "activity_lines": {"activity_5": 3.533066, "activity_10": 3.508041, "activity_20": 3.243187, "activity_30": 3.108869}, "trend_signal": 1, "fair_value": 3.282917, "relative_strength": 1.493125, "rate_of_change": -0.44565008050918714, "market_dynamics": 0.710099, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.531168, "high": 3.635584, "low": 3.274873, "close": 3.360305, "volume": 94994220}, "trend_line": 3.04231, "activity_lines": {"activity_5": 3.457127, "activity_10": 3.495269, "activity_20": 3.27528, "activity_30": 3.129568}, "trend_signal": 1, "fair_value": 3.277152, "relative_strength": -1.470338, "rate_of_change": 0.09370079310089034, "market_dynamics": 0.534518, "expectation": {"probability": 35.8818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.350812, "high": 3.578629, "low": 3.34132, "close": 3.502691, "volume": 24458010}, "trend_line": 3.021743, "activity_lines": {"activity_5": 3.460291, "activity_10": 3.504762, "activity_20": 3.317905, "activity_30": 3.15927}, "trend_signal": 1, "fair_value": 3.270715, "relative_strength": -0.467172, "rate_of_change": -0.6760323569918983, "market_dynamics": 0.441987, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.455229, "high": 3.512183, "low": 3.094518, "close": 3.14198, "volume": 38937401}, "trend_line": 3.010669, "activity_lines": {"activity_5": 3.359039, "activity_10": 3.441249, "activity_20": 3.322019, "activity_30": 3.167028}, "trend_signal": 1, "fair_value": 3.266193, "relative_strength": -7.476477, "rate_of_change": -0.3664772285399456, "market_dynamics": 0.135587, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.018579, "high": 3.132487, "low": 2.90467, "close": 2.914162, "volume": 41508434}, "trend_line": 3.006555, "activity_lines": {"activity_5": 3.191973, "activity_10": 3.335452, "activity_20": 3.301316, "activity_30": 3.160801}, "trend_signal": 1, "fair_value": 3.259212, "relative_strength": -10.468795, "rate_of_change": -0.13664736973742217, "market_dynamics": -0.215617, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.952132, "high": 3.085025, "low": 2.942639, "close": 3.047056, "volume": 24173500}, "trend_line": 3.011618, "activity_lines": {"activity_5": 3.112237, "activity_10": 3.263828, "activity_20": 3.291462, "activity_30": 3.163414}, "trend_signal": 1, "fair_value": 3.256254, "relative_strength": -9.651115, "rate_of_change": 0.1683987154733513, "market_dynamics": -0.519642, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.056548, "high": 3.246396, "low": 3.047056, "close": 3.132487, "volume": 34006158}, "trend_line": 3.019528, "activity_lines": {"activity_5": 3.091986, "activity_10": 3.216883, "activity_20": 3.28753, "activity_30": 3.171212}, "trend_signal": 1, "fair_value": 3.248853, "relative_strength": -6.119738, "rate_of_change": 0.26264951265400543, "market_dynamics": -0.751849, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.132487, "high": 3.293858, "low": 3.028071, "close": 3.066041, "volume": 28623440}, "trend_line": 3.031235, "activity_lines": {"activity_5": 3.064775, "activity_10": 3.17063, "activity_20": 3.274647, "activity_30": 3.174213}, "trend_signal": 1, "fair_value": 3.236915, "relative_strength": -8.918185, "rate_of_change": 0.38770960229545515, "market_dynamics": -0.826691, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.056548, "high": 3.265381, "low": 3.056548, "close": 3.122995, "volume": 26030487}, "trend_line": 3.046423, "activity_lines": {"activity_5": 3.085658, "activity_10": 3.146985, "activity_20": 3.264025, "activity_30": 3.180133}, "trend_signal": 1, "fair_value": 3.221702, "relative_strength": -8.182353, "rate_of_change": 0.5010499021026003, "market_dynamics": -0.800795, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.113503, "high": 3.14198, "low": 2.838223, "close": 2.90467, "volume": 43070964}, "trend_line": 3.050853, "activity_lines": {"activity_5": 3.035032, "activity_10": 3.086751, "activity_20": 3.230304, "activity_30": 3.170988}, "trend_signal": 0, "fair_value": 3.207731, "relative_strength": -9.863366, "rate_of_change": 0.14541644413793345, "market_dynamics": -0.807485, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.90467, "high": 3.085025, "low": 2.876193, "close": 2.990102, "volume": 24672300}, "trend_line": 3.054966, "activity_lines": {"activity_5": 3.013516, "activity_10": 3.05396, "activity_20": 3.2035, "activity_30": 3.167068}, "trend_signal": 0, "fair_value": 3.190609, "relative_strength": -9.30195, "rate_of_change": 0.13481475508652208, "market_dynamics": -0.879426, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94264, "high": 3.056548, "low": 2.885685, "close": 3.056548, "volume": 26259820}, "trend_line": 3.066041, "activity_lines": {"activity_5": 3.017946, "activity_10": 3.042741, "activity_20": 3.182752, "activity_30": 3.16717}, "trend_signal": 0, "fair_value": 3.164224, "relative_strength": -7.779516, "rate_of_change": 0.36252449290761163, "market_dynamics": -0.908272, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.037564, "high": 3.075533, "low": 2.866701, "close": 2.933147, "volume": 28592502}, "trend_line": 3.076166, "activity_lines": {"activity_5": 2.986305, "activity_10": 3.014609, "activity_20": 3.150749, "activity_30": 3.158597}, "trend_signal": 0, "fair_value": 3.13969, "relative_strength": -10.861654, "rate_of_change": 0.33023041766239863, "market_dynamics": -0.921836, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.895178, "high": 2.94264, "low": 2.752792, "close": 2.94264, "volume": 36399001}, "trend_line": 3.091354, "activity_lines": {"activity_5": 2.966687, "activity_10": 2.998558, "activity_20": 3.120419, "activity_30": 3.149982}, "trend_signal": 0, "fair_value": 3.115863, "relative_strength": -9.318038, "rate_of_change": 0.4937314826312936, "market_dynamics": -0.925326, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.94264, "high": 3.056548, "low": 2.90467, "close": 3.056548, "volume": 13596000}, "trend_line": 3.108756, "activity_lines": {"activity_5": 2.997063, "activity_10": 3.006843, "activity_20": 3.10166, "activity_30": 3.147736}, "trend_signal": 0, "fair_value": 3.094234, "relative_strength": -6.063751, "rate_of_change": 0.5629248542871551, "market_dynamics": -0.860293, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.037564, "high": 3.236904, "low": 2.990102, "close": 3.179949, "volume": 18700845}, "trend_line": 3.12869, "activity_lines": {"activity_5": 3.058447, "activity_10": 3.034975, "activity_20": 3.096597, "activity_30": 3.15233}, "trend_signal": 0, "fair_value": 3.063707, "relative_strength": -4.222437, "rate_of_change": 0.6412211186725532, "market_dynamics": -0.678137, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.14198, "high": 3.255888, "low": 3.066041, "close": 3.227411, "volume": 25197076}, "trend_line": 3.150207, "activity_lines": {"activity_5": 3.122995, "activity_10": 3.06932, "activity_20": 3.097818, "activity_30": 3.158699}, "trend_signal": 0, "fair_value": 3.037242, "relative_strength": -2.4576, "rate_of_change": 0.687731926141605, "market_dynamics": -0.472325, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.246396, "high": 3.512183, "low": 3.189442, "close": 3.227411, "volume": 61243467}, "trend_line": 3.177734, "activity_lines": {"activity_5": 3.176152, "activity_10": 3.101939, "activity_20": 3.101931, "activity_30": 3.16368}, "trend_signal": 0, "fair_value": 3.010778, "relative_strength": -4.629476, "rate_of_change": 0.873815593705432, "market_dynamics": -0.088673, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.179949, "high": 3.179949, "low": 2.999594, "close": 3.018579, "volume": 28806346}, "trend_line": 3.190391, "activity_lines": {"activity_5": 3.140081, "activity_10": 3.093655, "activity_20": 3.088596, "activity_30": 3.153411}, "trend_signal": 0, "fair_value": 2.981624, "relative_strength": -10.349887, "rate_of_change": 0.39830268990418705, "market_dynamics": 0.120056, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.028071, "high": 3.208426, "low": 2.895178, "close": 2.971117, "volume": 57680000}, "trend_line": 3.201149, "activity_lines": {"activity_5": 3.083127, "activity_10": 3.07864, "activity_20": 3.072052, "activity_30": 3.139265}, "trend_signal": 0, "fair_value": 2.956335, "relative_strength": -13.622721, "rate_of_change": 0.3372000485207, "market_dynamics": 0.175873, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.952132, "high": 2.971117, "low": 2.657868, "close": 2.657868, "volume": 53693000}, "trend_line": 3.191973, "activity_lines": {"activity_5": 2.927452, "activity_10": 3.005462, "activity_20": 3.028478, "activity_30": 3.104214}, "trend_signal": 0, "fair_value": 2.934147, "relative_strength": -19.586474, "rate_of_change": -0.2866470757843535, "market_dynamics": -0.009619, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.695838, "high": 2.847716, "low": 2.553452, "close": 2.610406, "volume": 45888250}, "trend_line": 3.173621, "activity_lines": {"activity_5": 2.790761, "activity_10": 2.929695, "activity_20": 2.984451, "activity_30": 3.066694}, "trend_signal": 0, "fair_value": 2.916411, "relative_strength": -20.305475, "rate_of_change": -0.5749422065913511, "market_dynamics": -0.394566, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66736, "high": 2.676853, "low": 2.562944, "close": 2.619899, "volume": 1934968}, "trend_line": 3.1578, "activity_lines": {"activity_5": 2.698369, "activity_10": 2.863767, "activity_20": 2.9449, "activity_30": 3.03097}, "trend_signal": 0, "fair_value": 2.900498, "relative_strength": -18.690244, "rate_of_change": -0.4985157332901397, "market_dynamics": -0.720721, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.695837, "high": 2.724315, "low": 2.420558, "close": 2.458528, "volume": 56383000}, "trend_line": 3.136601, "activity_lines": {"activity_5": 2.592687, "activity_10": 2.774193, "activity_20": 2.894183, "activity_30": 2.985856}, "trend_signal": 0, "fair_value": 2.881377, "relative_strength": -23.714283, "rate_of_change": -0.6713218063208483, "market_dynamics": -0.957939, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.449036, "high": 2.449036, "low": 2.154772, "close": 2.26868, "volume": 61140659}, "trend_line": 3.096733, "activity_lines": {"activity_5": 2.461059, "activity_10": 2.658904, "activity_20": 2.828641, "activity_30": 2.929861}, "trend_signal": 0, "fair_value": 2.866912, "relative_strength": -26.258341, "rate_of_change": -1.2710574280885658, "market_dynamics": -1.043392, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.230711, "high": 2.411066, "low": 2.164264, "close": 2.316142, "volume": 29070000}, "trend_line": 3.055599, "activity_lines": {"activity_5": 2.392081, "activity_10": 2.566569, "activity_20": 2.770692, "activity_30": 2.8795}, "trend_signal": 0, "fair_value": 2.852927, "relative_strength": -23.184848, "rate_of_change": -1.328303085865007, "market_dynamics": -1.156878, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.316142, "high": 2.411066, "low": 2.135787, "close": 2.183249, "volume": 46066452}, "trend_line": 3.000543, "activity_lines": {"activity_5": 2.301587, "activity_10": 2.465777, "activity_20": 2.703567, "activity_30": 2.823219}, "trend_signal": 0, "fair_value": 2.837209, "relative_strength": -26.55369, "rate_of_change": -1.801807108851652, "market_dynamics": -1.150013, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.164264, "high": 2.154772, "low": 1.993401, "close": 2.012386, "volume": 46998000}, "trend_line": 2.942956, "activity_lines": {"activity_5": 2.182616, "activity_10": 2.352904, "activity_20": 2.62469, "activity_30": 2.759467}, "trend_signal": 0, "fair_value": 2.820573, "relative_strength": -30.933781, "rate_of_change": -1.9192192879755376, "market_dynamics": -1.24165, "expectation": {"probability": 45.2389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.993401, "high": 2.050355, "low": 1.936447, "close": 2.040863, "volume": 26998000}, "trend_line": 2.90119, "activity_lines": {"activity_5": 2.113638, "activity_10": 2.2673, "activity_20": 2.553542, "activity_30": 2.701268}, "trend_signal": 0, "fair_value": 2.806174, "relative_strength": -29.890847, "rate_of_change": -1.4191853361042424, "market_dynamics": -1.322985, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.088325, "high": 2.202234, "low": 2.088325, "close": 2.116802, "volume": 21986216}, "trend_line": 2.853095, "activity_lines": {"activity_5": 2.097817, "activity_10": 2.213279, "activity_20": 2.49478, "activity_30": 2.650662}, "trend_signal": 0, "fair_value": 2.792144, "relative_strength": -28.897306, "rate_of_change": -1.6577680193299988, "market_dynamics": -1.327247, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.126295, "high": 2.221218, "low": 2.06934, "close": 2.183249, "volume": 19392000}, "trend_line": 2.808797, "activity_lines": {"activity_5": 2.114271, "activity_10": 2.186873, "activity_20": 2.446097, "activity_30": 2.607446}, "trend_signal": 0, "fair_value": 2.78177, "relative_strength": -26.909403, "rate_of_change": -1.552629688110629, "market_dynamics": -1.353957, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.164264, "high": 2.221218, "low": 2.002893, "close": 2.031371, "volume": 20102324}, "trend_line": 2.764499, "activity_lines": {"activity_5": 2.088958, "activity_10": 2.141482, "activity_20": 2.386793, "activity_30": 2.55729}, "trend_signal": 0, "fair_value": 2.77101, "relative_strength": -30.959807, "rate_of_change": -1.5771164665869548, "market_dynamics": -1.403205, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.040863, "high": 2.078833, "low": 1.955432, "close": 1.993401, "volume": 20224200}, "trend_line": 2.71419, "activity_lines": {"activity_5": 2.061114, "activity_10": 2.099716, "activity_20": 2.328754, "activity_30": 2.507541}, "trend_signal": 0, "fair_value": 2.760241, "relative_strength": -31.135374, "rate_of_change": -1.8198234110412028, "market_dynamics": -1.416068, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.031371, "high": 2.249695, "low": 1.955431, "close": 2.183249, "volume": 28157165}, "trend_line": 2.682232, "activity_lines": {"activity_5": 2.097817, "activity_10": 2.103858, "activity_20": 2.29327, "activity_30": 2.473287}, "trend_signal": 0, "fair_value": 2.751452, "relative_strength": -25.878278, "rate_of_change": -1.1774415203062398, "market_dynamics": -1.199731, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.183249, "high": 2.183249, "low": 1.945939, "close": 1.964924, "volume": 28467000}, "trend_line": 2.650591, "activity_lines": {"activity_5": 2.052254, "activity_10": 2.07331, "activity_20": 2.24061, "activity_30": 2.427009}, "trend_signal": 0, "fair_value": 2.74238, "relative_strength": -31.748512, "rate_of_change": -1.179651872023003, "market_dynamics": -1.037268, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.964924, "high": 2.173756, "low": 1.87, "close": 1.96, "volume": 57094000}, "trend_line": 2.614355, "activity_lines": {"activity_5": 2.015174, "activity_10": 2.047389, "activity_20": 2.192679, "activity_30": 2.382455}, "trend_signal": 0, "fair_value": 2.733745, "relative_strength": -30.624275, "rate_of_change": -1.3670913392522541, "market_dynamics": -0.686171, "expectation": {"probability": 47.9704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.77, "close": 1.83, "volume": 29030662}, "trend_line": 2.570939, "activity_lines": {"activity_5": 1.949645, "activity_10": 2.004307, "activity_20": 2.138177, "activity_30": 2.331851}, "trend_signal": 0, "fair_value": 2.722634, "relative_strength": -33.718371, "rate_of_change": -1.6606772989896217, "market_dynamics": -0.468255, "expectation": {"probability": 47.0569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f60c8c-c669-43f9-8215-ffb862c7b049/", "share_image": "https://sharemaestro.com/terminal/95f60c8c-c669-43f9-8215-ffb862c7b049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}