{"ticker": {"uuid": "95f61744-4700-435a-8bca-28c411a1de75", "symbol": "FG", "name": "Fasadgruppen Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FG rose 10.23%, moving from 19.46 to 21.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.86 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.45"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.86"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 22.75, "low": 20.25, "close": 21.450001, "volume": 1121673}, "trend_line": 24.027239, "activity_lines": {"activity_5": 21.150001, "activity_10": 20.981455, "activity_20": 21.114464, "activity_30": 22.490127}, "trend_signal": 0, "fair_value": 44.055038, "relative_strength": -30.86337, "rate_of_change": -1.1586987912989535, "market_dynamics": 0.556128, "expectation": {"probability": 41.6642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.970581, "high": 93.729926, "low": 88.970581, "close": 89.941872, "volume": 38851}, "trend_line": 93.75175, "activity_lines": {"activity_5": 88.407231, "activity_10": 87.416673, "activity_20": 90.435605, "activity_30": 92.564384}, "trend_signal": 0, "fair_value": 114.852675, "relative_strength": -10.085693, "rate_of_change": -0.017548592297350098, "market_dynamics": -0.70825, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.136137, "high": 91.301688, "low": 83.337082, "close": 84.114113, "volume": 87302}, "trend_line": 93.776596, "activity_lines": {"activity_5": 86.982666, "activity_10": 86.769491, "activity_20": 89.514887, "activity_30": 91.942601}, "trend_signal": 0, "fair_value": 114.619807, "relative_strength": -16.205872, "rate_of_change": 0.02650190529776414, "market_dynamics": -0.639627, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.822727, "high": 87.41651, "low": 80.617447, "close": 82.657166, "volume": 48830}, "trend_line": 93.692396, "activity_lines": {"activity_5": 85.441545, "activity_10": 86.024433, "activity_20": 88.534172, "activity_30": 91.225219}, "trend_signal": 0, "fair_value": 114.379486, "relative_strength": -14.225944, "rate_of_change": -0.08978786135508225, "market_dynamics": -0.64932, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.65717, "high": 83.725582, "low": 78.189213, "close": 82.365776, "volume": 160298}, "trend_line": 93.515719, "activity_lines": {"activity_5": 84.120583, "activity_10": 85.373029, "activity_20": 87.65233, "activity_30": 90.494469}, "trend_signal": 0, "fair_value": 114.140578, "relative_strength": -17.017901, "rate_of_change": -0.18857133293933265, "market_dynamics": -0.680214, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.365782, "high": 88.290673, "low": 78.869112, "close": 80.714577, "volume": 206013}, "trend_line": 93.150306, "activity_lines": {"activity_5": 82.611839, "activity_10": 84.514303, "activity_20": 86.714868, "activity_30": 89.668589}, "trend_signal": 0, "fair_value": 113.892978, "relative_strength": -16.106973, "rate_of_change": -0.39075035075119696, "market_dynamics": -0.823231, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.617449, "high": 83.531335, "low": 78.092086, "close": 79.646156, "volume": 65011}, "trend_line": 92.647416, "activity_lines": {"activity_5": 81.174324, "activity_10": 83.476587, "activity_20": 85.765143, "activity_30": 88.797353}, "trend_signal": 0, "fair_value": 113.641163, "relative_strength": -16.939707, "rate_of_change": -0.5398694020393165, "market_dynamics": -0.891919, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.646151, "high": 82.268648, "low": 76.732267, "close": 79.646156, "volume": 266979}, "trend_line": 91.959898, "activity_lines": {"activity_5": 80.42319, "activity_10": 82.477036, "activity_20": 84.909997, "activity_30": 87.958562}, "trend_signal": 0, "fair_value": 113.393024, "relative_strength": -15.887344, "rate_of_change": -0.7420800597396169, "market_dynamics": -0.833923, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.549024, "high": 81.394488, "low": 78.383466, "close": 80.617447, "volume": 108602}, "trend_line": 91.279291, "activity_lines": {"activity_5": 80.293684, "activity_10": 81.835982, "activity_20": 84.231929, "activity_30": 87.226791}, "trend_signal": 0, "fair_value": 113.15552, "relative_strength": -15.557843, "rate_of_change": -0.7401128261364479, "market_dynamics": -0.793858, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.617445, "high": 80.617445, "low": 76.052372, "close": 77.412178, "volume": 73812}, "trend_line": 90.415445, "activity_lines": {"activity_5": 79.231736, "activity_10": 80.73577, "activity_20": 83.329456, "activity_30": 86.332139}, "trend_signal": 0, "fair_value": 112.898374, "relative_strength": -16.968974, "rate_of_change": -0.9463767635968987, "market_dynamics": -0.765786, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.760973, "high": 76.926523, "low": 74.983934, "close": 75.178207, "volume": 218094}, "trend_line": 89.769989, "activity_lines": {"activity_5": 77.75537, "activity_10": 79.418343, "activity_20": 82.310346, "activity_30": 85.349091}, "trend_signal": 0, "fair_value": 112.628944, "relative_strength": -18.689554, "rate_of_change": -0.7138780326746277, "market_dynamics": -0.770821, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.178203, "high": 77.120789, "low": 66.727937, "close": 68.379143, "volume": 290251}, "trend_line": 88.878799, "activity_lines": {"activity_5": 74.381742, "activity_10": 77.081939, "activity_20": 80.736823, "activity_30": 83.969037}, "trend_signal": 0, "fair_value": 112.315116, "relative_strength": -23.611908, "rate_of_change": -0.9927482557672973, "market_dynamics": -1.022461, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.476267, "high": 68.573395, "low": 62.357107, "close": 66.339424, "volume": 177577}, "trend_line": 87.734991, "activity_lines": {"activity_5": 71.079341, "activity_10": 74.766727, "activity_20": 79.114544, "activity_30": 82.514883}, "trend_signal": 0, "fair_value": 111.991343, "relative_strength": -25.502133, "rate_of_change": -1.2869300810421698, "market_dynamics": -1.354281, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.339424, "high": 66.82507, "low": 63.328402, "close": 63.425537, "volume": 110090}, "trend_line": 86.207563, "activity_lines": {"activity_5": 67.69276, "activity_10": 72.244893, "activity_20": 77.343138, "activity_30": 80.946532}, "trend_signal": 0, "fair_value": 111.651722, "relative_strength": -29.361406, "rate_of_change": -1.7409564674144669, "market_dynamics": -1.62919, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.619793, "high": 67.116452, "low": 61.968594, "close": 61.968594, "volume": 184988}, "trend_line": 84.816197, "activity_lines": {"activity_5": 64.966659, "activity_10": 69.807826, "activity_20": 75.562958, "activity_30": 79.382727}, "trend_signal": 0, "fair_value": 111.306701, "relative_strength": -30.073954, "rate_of_change": -1.6139720827046127, "market_dynamics": -1.791999, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.162855, "high": 63.037022, "low": 57.014992, "close": 57.014992, "volume": 228129}, "trend_line": 83.399774, "activity_lines": {"activity_5": 61.618929, "activity_10": 66.840963, "activity_20": 73.432466, "activity_30": 77.589101}, "trend_signal": 0, "fair_value": 110.932275, "relative_strength": -35.546995, "rate_of_change": -1.6699911692574578, "market_dynamics": -1.788654, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.11212, "high": 58.957579, "low": 52.449907, "close": 56.723602, "volume": 197660}, "trend_line": 81.973637, "activity_lines": {"activity_5": 59.384951, "activity_10": 64.252021, "activity_20": 71.391077, "activity_30": 75.868058}, "trend_signal": 0, "fair_value": 110.560983, "relative_strength": -34.510325, "rate_of_change": -1.7100010366934533, "market_dynamics": -1.768938, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.626471, "high": 57.889157, "low": 53.615459, "close": 55.946568, "volume": 342186}, "trend_line": 80.59163, "activity_lines": {"activity_5": 57.668997, "activity_10": 61.938573, "activity_20": 69.394835, "activity_30": 74.188892}, "trend_signal": 0, "fair_value": 110.189456, "relative_strength": -34.495774, "rate_of_change": -1.6859164123704817, "market_dynamics": -1.652745, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.946567, "high": 59.24897, "low": 51.575737, "close": 53.32407, "volume": 267213}, "trend_line": 79.11584, "activity_lines": {"activity_5": 55.771734, "activity_10": 59.57921, "activity_20": 67.309327, "activity_30": 72.429694}, "trend_signal": 0, "fair_value": 109.805231, "relative_strength": -36.858618, "rate_of_change": -1.8311951253498524, "market_dynamics": -1.616757, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.226943, "high": 53.421202, "low": 45.116634, "close": 45.116634, "volume": 369315}, "trend_line": 77.366469, "activity_lines": {"activity_5": 51.81209, "activity_10": 56.223828, "activity_20": 64.604503, "activity_30": 70.236197}, "trend_signal": 0, "fair_value": 109.371079, "relative_strength": -46.872064, "rate_of_change": -2.211151395219985, "market_dynamics": -1.56297, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.116632, "high": 45.116632, "low": 41.231456, "close": 42.542702, "volume": 535274}, "trend_line": 75.626797, "activity_lines": {"activity_5": 48.117933, "activity_10": 52.987651, "activity_20": 61.857821, "activity_30": 67.989503}, "trend_signal": 0, "fair_value": 108.925556, "relative_strength": -46.666452, "rate_of_change": -2.248612380125554, "market_dynamics": -1.467628, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.639833, "high": 46.525011, "low": 40.794371, "close": 41.765667, "volume": 368573}, "trend_line": 73.721162, "activity_lines": {"activity_5": 45.129584, "activity_10": 50.203568, "activity_20": 59.249432, "activity_30": 65.804914}, "trend_signal": 0, "fair_value": 108.480789, "relative_strength": -46.364006, "rate_of_change": -2.519788058722082, "market_dynamics": -1.464535, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.765666, "high": 49.341763, "low": 41.765666, "close": 49.341763, "volume": 156670}, "trend_line": 72.255873, "activity_lines": {"activity_5": 45.663795, "activity_10": 49.280837, "activity_20": 57.591987, "activity_30": 64.232049}, "trend_signal": 0, "fair_value": 108.091716, "relative_strength": -38.374265, "rate_of_change": -1.9876097449467938, "market_dynamics": -1.423738, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.438896, "high": 51.770001, "low": 46.136493, "close": 49.924545, "volume": 442252}, "trend_line": 70.895958, "activity_lines": {"activity_5": 46.832588, "activity_10": 48.773116, "activity_20": 56.155628, "activity_30": 62.791318}, "trend_signal": 0, "fair_value": 107.711539, "relative_strength": -36.687199, "rate_of_change": -1.8820823049221218, "market_dynamics": -1.179258, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.924541, "high": 52.838427, "low": 45.262322, "close": 50.701576, "volume": 1077886}, "trend_line": 69.670174, "activity_lines": {"activity_5": 48.487026, "activity_10": 48.652145, "activity_20": 54.949141, "activity_30": 61.488455}, "trend_signal": 0, "fair_value": 107.341344, "relative_strength": -37.598593, "rate_of_change": -1.7289899658313248, "market_dynamics": -0.805017, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.701576, "high": 52.644167, "low": 49.536022, "close": 52.15852, "volume": 209574}, "trend_line": 68.690315, "activity_lines": {"activity_5": 50.254782, "activity_10": 49.000929, "activity_20": 54.032193, "activity_30": 60.358671}, "trend_signal": 0, "fair_value": 106.985326, "relative_strength": -36.124824, "rate_of_change": -1.406425366470313, "market_dynamics": -0.435088, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.158518, "high": 57.209252, "low": 51.964258, "close": 53.4212, "volume": 178829}, "trend_line": 67.746178, "activity_lines": {"activity_5": 51.802377, "activity_10": 49.66759, "activity_20": 53.371481, "activity_30": 59.373567}, "trend_signal": 0, "fair_value": 106.641966, "relative_strength": -34.58585, "rate_of_change": -1.374483433363201, "market_dynamics": -0.008457, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.935551, "high": 55.946564, "low": 51.187223, "close": 53.4212, "volume": 536146}, "trend_line": 66.538535, "activity_lines": {"activity_5": 52.572937, "activity_10": 50.394294, "activity_20": 52.83565, "activity_30": 58.449375}, "trend_signal": 0, "fair_value": 106.512551, "relative_strength": -35.672667, "rate_of_change": -1.782599455278502, "market_dynamics": 0.296302, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.129812, "high": 63.619794, "low": 50.798706, "close": 59.928879, "volume": 527026}, "trend_line": 65.622281, "activity_lines": {"activity_5": 55.240761, "activity_10": 52.350129, "activity_20": 53.044479, "activity_30": 58.022945}, "trend_signal": 0, "fair_value": 106.415778, "relative_strength": -29.253732, "rate_of_change": -1.3770276126458074, "market_dynamics": 0.523604, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.928875, "high": 65.076737, "low": 57.500639, "close": 63.716923, "volume": 433024}, "trend_line": 64.819344, "activity_lines": {"activity_5": 58.50431, "activity_10": 54.874612, "activity_20": 53.71259, "activity_30": 57.900019}, "trend_signal": 0, "fair_value": 106.308805, "relative_strength": -23.574006, "rate_of_change": -1.223573743192499, "market_dynamics": 0.774699, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.008316, "high": 68.282005, "low": 63.814052, "close": 68.282005, "volume": 86789}, "trend_line": 64.19124, "activity_lines": {"activity_5": 62.421864, "activity_10": 57.890922, "activity_20": 54.880687, "activity_30": 58.123416}, "trend_signal": 0, "fair_value": 106.214761, "relative_strength": -17.875277, "rate_of_change": -0.9690070297533518, "market_dynamics": 0.91426, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.990618, "high": 67.990618, "low": 62.842752, "close": 64.008308, "volume": 142248}, "trend_line": 63.326788, "activity_lines": {"activity_5": 63.839952, "activity_10": 59.66221, "activity_20": 55.674604, "activity_30": 58.111614}, "trend_signal": 0, "fair_value": 106.06247, "relative_strength": -20.100355, "rate_of_change": -1.3466821952652621, "market_dynamics": 0.914162, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.008308, "high": 66.145155, "low": 58.277673, "close": 59.831745, "volume": 212667}, "trend_line": 62.517375, "activity_lines": {"activity_5": 63.160046, "activity_10": 60.26971, "activity_20": 56.091567, "activity_30": 57.886128}, "trend_signal": 0, "fair_value": 105.89853, "relative_strength": -25.163358, "rate_of_change": -1.2781526200255084, "market_dynamics": 0.823067, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.860451, "high": 59.63749, "low": 55.363788, "close": 58.180546, "volume": 180736}, "trend_line": 61.701488, "activity_lines": {"activity_5": 61.502371, "activity_10": 60.386266, "activity_20": 56.382262, "activity_30": 57.606332}, "trend_signal": 0, "fair_value": 105.727635, "relative_strength": -24.624489, "rate_of_change": -1.305056394322384, "market_dynamics": 0.724885, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.180546, "high": 63.037018, "low": 56.820732, "close": 62.648499, "volume": 125121}, "trend_line": 61.044245, "activity_lines": {"activity_5": 61.450569, "activity_10": 61.165067, "activity_20": 57.123452, "activity_30": 57.66743}, "trend_signal": 0, "fair_value": 105.58659, "relative_strength": -20.425112, "rate_of_change": -1.0651979738316866, "market_dynamics": 0.699546, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.580078, "high": 67.310713, "low": 60.997297, "close": 62.939892, "volume": 141818}, "trend_line": 60.451756, "activity_lines": {"activity_5": 61.567126, "activity_10": 61.779633, "activity_20": 57.889156, "activity_30": 57.78973}, "trend_signal": 0, "fair_value": 105.42745, "relative_strength": -18.993329, "rate_of_change": -0.9705894470477822, "market_dynamics": 0.715369, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.93989, "high": 64.979612, "low": 57.79203, "close": 60.997299, "volume": 153736}, "trend_line": 59.830127, "activity_lines": {"activity_5": 61.392293, "activity_10": 61.844974, "activity_20": 58.441638, "activity_30": 57.824926}, "trend_signal": 0, "fair_value": 105.223796, "relative_strength": -19.982986, "rate_of_change": -1.028305943668544, "market_dynamics": 0.726024, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.997299, "high": 64.493962, "low": 59.44323, "close": 62.454243, "volume": 193921}, "trend_line": 59.257064, "activity_lines": {"activity_5": 61.903842, "activity_10": 62.037468, "activity_20": 59.112525, "activity_30": 57.994224}, "trend_signal": 0, "fair_value": 104.958702, "relative_strength": -19.11435, "rate_of_change": -0.9578167868505405, "market_dynamics": 0.775389, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.454243, "high": 62.648499, "low": 56.335085, "close": 57.014992, "volume": 302059}, "trend_line": 58.470315, "activity_lines": {"activity_5": 60.427474, "activity_10": 61.076769, "activity_20": 59.2344, "activity_30": 57.849574}, "trend_signal": 0, "fair_value": 104.622444, "relative_strength": -26.000282, "rate_of_change": -1.327688121706469, "market_dynamics": 0.689233, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.209249, "high": 60.220263, "low": 56.335083, "close": 59.637486, "volume": 209353}, "trend_line": 57.877825, "activity_lines": {"activity_5": 59.902974, "activity_10": 60.645867, "activity_20": 59.58846, "activity_30": 57.924875}, "trend_signal": 1, "fair_value": 104.311466, "relative_strength": -22.520026, "rate_of_change": -1.0133176125355199, "market_dynamics": 0.564481, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.637487, "high": 60.608782, "low": 56.917858, "close": 57.597767, "volume": 87566}, "trend_line": 57.291811, "activity_lines": {"activity_5": 58.899303, "activity_10": 59.918279, "activity_20": 59.679114, "activity_30": 57.906807}, "trend_signal": 1, "fair_value": 103.966845, "relative_strength": -24.972344, "rate_of_change": -1.0125017655725637, "market_dynamics": 0.362248, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.597769, "high": 65.562384, "low": 57.014993, "close": 61.482944, "volume": 464767}, "trend_line": 57.061937, "activity_lines": {"activity_5": 59.546832, "activity_10": 60.091346, "activity_20": 60.068094, "activity_30": 58.177203}, "trend_signal": 1, "fair_value": 103.677376, "relative_strength": -20.245987, "rate_of_change": -0.401233607364938, "market_dynamics": 0.319317, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.482945, "high": 62.745627, "low": 59.540354, "close": 62.648499, "volume": 185496}, "trend_line": 56.938907, "activity_lines": {"activity_5": 60.550502, "activity_10": 60.522247, "activity_20": 60.474187, "activity_30": 58.537626}, "trend_signal": 1, "fair_value": 103.379651, "relative_strength": -17.682562, "rate_of_change": -0.2156078227768538, "market_dynamics": 0.262539, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.648498, "high": 70.613113, "low": 62.648498, "close": 70.613113, "volume": 502047}, "trend_line": 57.178492, "activity_lines": {"activity_5": 64.196094, "activity_10": 62.350047, "activity_20": 61.57545, "activity_30": 59.419833}, "trend_signal": 1, "fair_value": 103.154758, "relative_strength": -5.631221, "rate_of_change": 0.4207755515925133, "market_dynamics": 0.425652, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.933207, "high": 70.904499, "low": 65.368126, "close": 69.544685, "volume": 557049}, "trend_line": 57.431029, "activity_lines": {"activity_5": 66.579002, "activity_10": 63.75754, "activity_20": 62.476441, "activity_30": 60.217652}, "trend_signal": 1, "fair_value": 102.88793, "relative_strength": -5.646892, "rate_of_change": 0.4416643237110972, "market_dynamics": 0.687874, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.933205, "high": 72.652834, "low": 66.727928, "close": 68.476265, "volume": 313990}, "trend_line": 57.813071, "activity_lines": {"activity_5": 67.94529, "activity_10": 64.845389, "activity_20": 63.185948, "activity_30": 60.930248}, "trend_signal": 1, "fair_value": 102.564647, "relative_strength": -6.381238, "rate_of_change": 0.6652187966195041, "market_dynamics": 0.713069, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.573393, "high": 69.350438, "low": 64.591085, "close": 66.825066, "volume": 181017}, "trend_line": 58.149787, "activity_lines": {"activity_5": 68.035945, "activity_10": 65.53236, "activity_20": 63.660495, "activity_30": 61.511667}, "trend_signal": 1, "fair_value": 102.177544, "relative_strength": -7.715011, "rate_of_change": 0.5824219232360147, "market_dynamics": 0.82228, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.699225, "high": 67.990616, "low": 63.911184, "close": 67.893486, "volume": 194520}, "trend_line": 58.548017, "activity_lines": {"activity_5": 68.126598, "activity_10": 66.307629, "activity_20": 64.172968, "activity_30": 62.140292}, "trend_signal": 1, "fair_value": 101.79608, "relative_strength": -7.703969, "rate_of_change": 0.6848348386899474, "market_dynamics": 0.761461, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.89349, "high": 68.282009, "low": 65.65951, "close": 67.116455, "volume": 717912}, "trend_line": 59.007763, "activity_lines": {"activity_5": 67.608575, "activity_10": 66.842724, "activity_20": 64.542523, "activity_30": 62.693095}, "trend_signal": 1, "fair_value": 101.391487, "relative_strength": -7.505032, "rate_of_change": 0.7852460656353153, "market_dynamics": 0.779455, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.019326, "high": 67.99062, "low": 58.374803, "close": 63.425537, "volume": 290140}, "trend_line": 59.61806, "activity_lines": {"activity_5": 66.093357, "activity_10": 66.523081, "activity_20": 64.526335, "activity_30": 62.978112}, "trend_signal": 1, "fair_value": 101.040667, "relative_strength": -14.594184, "rate_of_change": 1.0342656101028653, "market_dynamics": 0.63063, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.425537, "high": 68.274709, "low": 61.580074, "close": 65.425835, "volume": 199954}, "trend_line": 60.380831, "activity_lines": {"activity_5": 65.652848, "activity_10": 66.498254, "activity_20": 64.702039, "activity_30": 63.352808}, "trend_signal": 1, "fair_value": 100.703143, "relative_strength": -10.233957, "rate_of_change": 1.2794294212190078, "market_dynamics": 0.56406, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.425835, "high": 69.453547, "low": 64.5417, "close": 68.864128, "volume": 471793}, "trend_line": 61.284113, "activity_lines": {"activity_5": 66.561799, "activity_10": 66.956243, "activity_20": 65.2188, "activity_30": 63.900117}, "trend_signal": 1, "fair_value": 100.359715, "relative_strength": -5.514638, "rate_of_change": 1.4959747738483382, "market_dynamics": 0.650249, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.864132, "high": 71.12358, "low": 66.801156, "close": 69.846497, "volume": 213521}, "trend_line": 61.967605, "activity_lines": {"activity_5": 67.662269, "activity_10": 67.458641, "activity_20": 65.805998, "activity_30": 64.452529}, "trend_signal": 1, "fair_value": 99.999501, "relative_strength": -2.662264, "rate_of_change": 1.115284152028114, "market_dynamics": 0.644002, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.927101, "high": 70.927101, "low": 66.70292, "close": 68.667656, "volume": 144301}, "trend_line": 62.592375, "activity_lines": {"activity_5": 68.239591, "activity_10": 67.615832, "activity_20": 66.233235, "activity_30": 64.88479}, "trend_signal": 1, "fair_value": 99.696123, "relative_strength": -4.153198, "rate_of_change": 1.008220343516581, "market_dynamics": 0.78929, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.667657, "high": 69.06061, "low": 64.738179, "close": 65.524071, "volume": 230489}, "trend_line": 63.086458, "activity_lines": {"activity_5": 67.665637, "activity_10": 67.236834, "activity_20": 66.311145, "activity_30": 65.073932}, "trend_signal": 1, "fair_value": 99.427266, "relative_strength": -5.620864, "rate_of_change": 0.7893661168792578, "market_dynamics": 0.757339, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.524072, "high": 67.783524, "low": 64.934652, "close": 65.917015, "volume": 91469}, "trend_line": 63.545075, "activity_lines": {"activity_5": 67.082763, "activity_10": 67.002382, "activity_20": 66.412785, "activity_30": 65.256549}, "trend_signal": 1, "fair_value": 99.084386, "relative_strength": -4.73559, "rate_of_change": 0.7269658410684536, "market_dynamics": 0.429194, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.917022, "high": 66.1135, "low": 60.808697, "close": 60.906933, "volume": 187655}, "trend_line": 63.794599, "activity_lines": {"activity_5": 64.797116, "activity_10": 65.903538, "activity_20": 66.023098, "activity_30": 65.086346}, "trend_signal": 1, "fair_value": 98.693596, "relative_strength": -11.067834, "rate_of_change": 0.3926724455042361, "market_dynamics": -0.08917, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.889305, "high": 62.576964, "low": 60.612225, "close": 61.594593, "volume": 116514}, "trend_line": 64.067045, "activity_lines": {"activity_5": 63.271169, "activity_10": 65.037326, "activity_20": 65.699332, "activity_30": 64.94441}, "trend_signal": 0, "fair_value": 98.292634, "relative_strength": -8.830378, "rate_of_change": 0.42706750143534106, "market_dynamics": -0.579188, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.299884, "high": 61.98754, "low": 59.236904, "close": 60.710461, "volume": 395101}, "trend_line": 64.093098, "activity_lines": {"activity_5": 62.000638, "activity_10": 64.124887, "activity_20": 65.295457, "activity_30": 64.727856}, "trend_signal": 0, "fair_value": 97.87993, "relative_strength": -11.877615, "rate_of_change": 0.04066521251293008, "market_dynamics": -0.845533, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.415747, "high": 67.979996, "low": 60.415747, "close": 67.979996, "volume": 441421}, "trend_line": 64.235201, "activity_lines": {"activity_5": 63.683766, "activity_10": 64.650655, "activity_20": 65.566321, "activity_30": 64.978624}, "trend_signal": 0, "fair_value": 97.50775, "relative_strength": 1.671806, "rate_of_change": 0.22171342068689812, "market_dynamics": -0.7643, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.783519, "high": 68.569418, "low": 61.889303, "close": 64.050514, "volume": 228519}, "trend_line": 64.094151, "activity_lines": {"activity_5": 63.893337, "activity_10": 64.379163, "activity_20": 65.423222, "activity_30": 64.966709}, "trend_signal": 0, "fair_value": 97.076363, "relative_strength": -3.72877, "rate_of_change": -0.21958365164920554, "market_dynamics": -0.631699, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.050513, "high": 64.541699, "low": 58.942196, "close": 60.12104, "volume": 99964}, "trend_line": 63.964575, "activity_lines": {"activity_5": 62.917517, "activity_10": 63.418228, "activity_20": 64.87516, "activity_30": 64.710379}, "trend_signal": 0, "fair_value": 96.569974, "relative_strength": -4.784798, "rate_of_change": -0.20216509303632563, "market_dynamics": -0.605652, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.861587, "high": 59.826329, "low": 56.093321, "close": 58.549244, "volume": 260301}, "trend_line": 63.921825, "activity_lines": {"activity_5": 61.470158, "activity_10": 62.330476, "activity_20": 64.183889, "activity_30": 64.361003}, "trend_signal": 0, "fair_value": 96.01949, "relative_strength": -6.23088, "rate_of_change": -0.06683386859055215, "market_dynamics": -0.634326, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.808699, "high": 60.808699, "low": 49.90439, "close": 52.458553, "volume": 846371}, "trend_line": 63.731092, "activity_lines": {"activity_5": 58.195592, "activity_10": 60.340731, "activity_20": 62.932072, "activity_30": 63.621437}, "trend_signal": 0, "fair_value": 95.36557, "relative_strength": -17.761395, "rate_of_change": -0.29838478485243747, "market_dynamics": -0.893565, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.655027, "high": 52.655027, "low": 48.381717, "close": 49.413204, "volume": 329399}, "trend_line": 63.289916, "activity_lines": {"activity_5": 54.456037, "activity_10": 58.091997, "activity_20": 61.476672, "activity_30": 62.697702}, "trend_signal": 0, "fair_value": 94.660539, "relative_strength": -22.644481, "rate_of_change": -0.6922461017928246, "market_dynamics": -1.135861, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.413205, "high": 50.59205, "low": 46.711687, "close": 47.006397, "volume": 768606}, "trend_line": 62.758799, "activity_lines": {"activity_5": 51.151999, "activity_10": 55.698586, "activity_20": 59.887917, "activity_30": 61.647152}, "trend_signal": 0, "fair_value": 93.904847, "relative_strength": -26.83768, "rate_of_change": -0.8391810790205422, "market_dynamics": -1.182336, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.613453, "high": 48.381718, "low": 45.581966, "close": 45.581966, "volume": 613169}, "trend_line": 62.244955, "activity_lines": {"activity_5": 48.509425, "activity_10": 53.390017, "activity_20": 58.265739, "activity_30": 60.53897}, "trend_signal": 0, "fair_value": 93.143669, "relative_strength": -25.179836, "rate_of_change": -0.8187600913140577, "market_dynamics": -1.304126, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.136127, "high": 48.136127, "low": 43.813696, "close": 44.10841, "volume": 605476}, "trend_line": 61.633427, "activity_lines": {"activity_5": 46.344938, "activity_10": 51.092165, "activity_20": 56.60438, "activity_30": 59.36887}, "trend_signal": 0, "fair_value": 92.339026, "relative_strength": -28.388606, "rate_of_change": -0.9824539193578015, "market_dynamics": -1.448795, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.108411, "high": 44.354004, "low": 41.848957, "close": 41.848957, "volume": 558653}, "trend_line": 61.127892, "activity_lines": {"activity_5": 44.390021, "activity_10": 48.701434, "activity_20": 54.841098, "activity_30": 58.092452}, "trend_signal": 0, "fair_value": 91.580647, "relative_strength": -32.951985, "rate_of_change": -0.8202286074405609, "market_dynamics": -1.474941, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.947194, "high": 41.996311, "low": 39.098321, "close": 40.47364, "volume": 1046231}, "trend_line": 60.489098, "activity_lines": {"activity_5": 42.683972, "activity_10": 46.403582, "activity_20": 53.067154, "activity_30": 56.75992}, "trend_signal": 0, "fair_value": 90.835321, "relative_strength": -36.097511, "rate_of_change": -1.045012316145311, "market_dynamics": -1.50545, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.719233, "high": 40.817468, "low": 38.508901, "close": 38.656254, "volume": 403415}, "trend_line": 59.857714, "activity_lines": {"activity_5": 40.968099, "activity_10": 44.275411, "activity_20": 51.22942, "activity_30": 55.351349}, "trend_signal": 0, "fair_value": 90.156103, "relative_strength": -37.636018, "rate_of_change": -1.0437980080311282, "market_dynamics": -1.596788, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.803612, "high": 42.978682, "low": 38.017717, "close": 42.192787, "volume": 1051872}, "trend_line": 59.214709, "activity_lines": {"activity_5": 40.987746, "activity_10": 43.25196, "activity_20": 49.855974, "activity_30": 54.211677}, "trend_signal": 0, "fair_value": 89.399928, "relative_strength": -31.295139, "rate_of_change": -1.0742224469180401, "market_dynamics": -1.428965, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.585735, "high": 46.66257, "low": 42.536617, "close": 45.38549, "volume": 693677}, "trend_line": 58.639275, "activity_lines": {"activity_5": 42.297573, "activity_10": 43.134969, "activity_20": 48.9136, "activity_30": 53.319469}, "trend_signal": 0, "fair_value": 88.664219, "relative_strength": -26.076547, "rate_of_change": -0.9717754418078814, "market_dynamics": -1.167902, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.581965, "high": 46.466096, "low": 42.389262, "close": 42.831326, "volume": 411472}, "trend_line": 57.713215, "activity_lines": {"activity_5": 42.670873, "activity_10": 42.792926, "activity_20": 47.844454, "activity_30": 52.299601}, "trend_signal": 0, "fair_value": 87.912138, "relative_strength": -29.963022, "rate_of_change": -1.579248720247649, "market_dynamics": -1.152826, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.831327, "high": 55.307423, "low": 42.733092, "close": 46.957279, "volume": 1994760}, "trend_line": 56.960302, "activity_lines": {"activity_5": 44.354, "activity_10": 43.376096, "activity_20": 47.291286, "activity_30": 51.60567}, "trend_signal": 0, "fair_value": 87.229028, "relative_strength": -21.855449, "rate_of_change": -1.3045764301988714, "market_dynamics": -0.65246, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.95728, "high": 47.595822, "low": 43.32251, "close": 43.32251, "volume": 570623}, "trend_line": 56.121843, "activity_lines": {"activity_5": 44.393294, "activity_10": 43.343052, "activity_20": 46.480363, "activity_30": 50.725813}, "trend_signal": 0, "fair_value": 86.448506, "relative_strength": -27.55168, "rate_of_change": -1.4720058892946184, "market_dynamics": -0.527045, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.469868, "high": 44.010171, "low": 39.400002, "close": 40.349998, "volume": 863119}, "trend_line": 55.239341, "activity_lines": {"activity_5": 43.130667, "activity_10": 42.836531, "activity_20": 45.493937, "activity_30": 49.708274}, "trend_signal": 0, "fair_value": 85.578462, "relative_strength": -30.814512, "rate_of_change": -1.572475087819185, "market_dynamics": -0.435663, "expectation": {"probability": 40.3076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.349998, "high": 41.849998, "low": 39.099998, "close": 40.200001, "volume": 893224}, "trend_line": 54.316225, "activity_lines": {"activity_5": 41.940894, "activity_10": 42.397865, "activity_20": 44.591115, "activity_30": 48.737994}, "trend_signal": 0, "fair_value": 84.777924, "relative_strength": -30.759966, "rate_of_change": -1.6711205877709516, "market_dynamics": -0.085009, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.349998, "high": 45.299999, "low": 39.5, "close": 44.849998, "volume": 600605}, "trend_line": 53.57401, "activity_lines": {"activity_5": 42.646819, "activity_10": 42.875715, "activity_20": 44.233029, "activity_30": 48.12727}, "trend_signal": 0, "fair_value": 84.026633, "relative_strength": -22.361771, "rate_of_change": -1.3664701477321033, "market_dynamics": -0.037161, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.549999, "high": 44.599998, "low": 42.200001, "close": 43.349998, "volume": 457276}, "trend_line": 52.904825, "activity_lines": {"activity_5": 42.718166, "activity_10": 43.026273, "activity_20": 43.807612, "activity_30": 47.467656}, "trend_signal": 0, "fair_value": 83.299745, "relative_strength": -27.445375, "rate_of_change": -1.2490851440838548, "market_dynamics": 0.123272, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.349998, "high": 46.0, "low": 42.700001, "close": 45.5, "volume": 666442}, "trend_line": 52.240631, "activity_lines": {"activity_5": 43.746666, "activity_10": 43.515443, "activity_20": 43.704242, "activity_30": 46.989926}, "trend_signal": 0, "fair_value": 82.619444, "relative_strength": -21.638982, "rate_of_change": -1.255450707945829, "market_dynamics": 0.318685, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.849998, "high": 47.650002, "low": 44.0, "close": 45.099998, "volume": 416145}, "trend_line": 51.448493, "activity_lines": {"activity_5": 44.496665, "activity_10": 43.807454, "activity_20": 43.651113, "activity_30": 46.52924}, "trend_signal": 0, "fair_value": 81.929288, "relative_strength": -19.176717, "rate_of_change": -1.516325482362572, "market_dynamics": 0.421071, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.549999, "high": 46.049999, "low": 44.450001, "close": 46.0, "volume": 106788}, "trend_line": 50.65361, "activity_lines": {"activity_5": 45.229999, "activity_10": 44.210243, "activity_20": 43.755227, "activity_30": 46.177724}, "trend_signal": 0, "fair_value": 81.189014, "relative_strength": -17.373595, "rate_of_change": -1.5450073532766035, "market_dynamics": 0.451215, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 46.900002, "low": 45.150002, "close": 45.700001, "volume": 119164}, "trend_line": 49.888021, "activity_lines": {"activity_5": 45.476666, "activity_10": 44.547314, "activity_20": 43.890529, "activity_30": 45.858136}, "trend_signal": 0, "fair_value": 80.477191, "relative_strength": -17.958388, "rate_of_change": -1.5114204101148931, "market_dynamics": 0.506135, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.75, "high": 45.950001, "low": 41.0, "close": 42.049999, "volume": 298461}, "trend_line": 49.105552, "activity_lines": {"activity_5": 44.45, "activity_10": 44.16859, "activity_20": 43.710394, "activity_30": 45.352457}, "trend_signal": 0, "fair_value": 79.758979, "relative_strength": -24.305956, "rate_of_change": -1.5684506707532033, "market_dynamics": 0.434399, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 39.0, "close": 39.900002, "volume": 348157}, "trend_line": 48.238318, "activity_lines": {"activity_5": 42.793334, "activity_10": 43.488182, "activity_20": 43.360561, "activity_30": 44.758551}, "trend_signal": 0, "fair_value": 79.024556, "relative_strength": -30.131878, "rate_of_change": -1.766060994487962, "market_dynamics": 0.293716, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.150002, "high": 41.599998, "low": 38.700001, "close": 40.150002, "volume": 225592}, "trend_line": 47.546421, "activity_lines": {"activity_5": 41.593334, "activity_10": 42.915455, "activity_20": 43.068377, "activity_30": 44.236724}, "trend_signal": 0, "fair_value": 78.358558, "relative_strength": -30.37271, "rate_of_change": -1.4343306912152232, "market_dynamics": 0.104077, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.950001, "high": 43.049999, "low": 39.799999, "close": 43.049999, "volume": 614569}, "trend_line": 46.928267, "activity_lines": {"activity_5": 41.690001, "activity_10": 42.873637, "activity_20": 43.07825, "activity_30": 43.946632}, "trend_signal": 0, "fair_value": 77.681991, "relative_strength": -24.664634, "rate_of_change": -1.30010626877679, "market_dynamics": 0.088037, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.049999, "high": 42.150002, "low": 39.25, "close": 40.099998, "volume": 490690}, "trend_line": 46.241252, "activity_lines": {"activity_5": 41.0, "activity_10": 42.243636, "activity_20": 42.812211, "activity_30": 43.506099}, "trend_signal": 0, "fair_value": 76.982868, "relative_strength": -28.316939, "rate_of_change": -1.4639684009639549, "market_dynamics": -0.023881, "expectation": {"probability": 39.7466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.650002, "high": 40.950001, "low": 22.299999, "close": 22.450001, "volume": 7983962}, "trend_line": 44.723586, "activity_lines": {"activity_5": 34.8, "activity_10": 38.490909, "activity_20": 40.873548, "activity_30": 41.971179}, "trend_signal": 0, "fair_value": 76.185184, "relative_strength": -60.373776, "rate_of_change": -3.2820607884925033, "market_dynamics": -0.179924, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.6, "high": 23.549999, "low": 19.459999, "close": 20.049999, "volume": 2621703}, "trend_line": 43.256902, "activity_lines": {"activity_5": 29.106666, "activity_10": 34.681818, "activity_20": 38.79214, "activity_30": 40.379335}, "trend_signal": 0, "fair_value": 75.362396, "relative_strength": -64.174109, "rate_of_change": -3.279441858709632, "market_dynamics": -0.41035, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 19.059999, "close": 19.82, "volume": 1539169}, "trend_line": 41.913534, "activity_lines": {"activity_5": 24.66, "activity_10": 31.293636, "activity_20": 36.777428, "activity_30": 38.867277}, "trend_signal": 0, "fair_value": 74.595237, "relative_strength": -64.019759, "rate_of_change": -3.105557582463946, "market_dynamics": -0.839149, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.200001, "high": 21.25, "low": 19.459999, "close": 20.299999, "volume": 1157678}, "trend_line": 40.638559, "activity_lines": {"activity_5": 21.728666, "activity_10": 28.452363, "activity_20": 34.914968, "activity_30": 37.472855}, "trend_signal": 0, "fair_value": 73.765546, "relative_strength": -62.650988, "rate_of_change": -3.0419172003009765, "market_dynamics": -1.118542, "expectation": {"probability": 39.363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 22.200001, "low": 20.1, "close": 21.1, "volume": 1203936}, "trend_line": 39.593274, "activity_lines": {"activity_5": 20.580666, "activity_10": 26.223818, "activity_20": 33.248154, "activity_30": 36.212303}, "trend_signal": 0, "fair_value": 72.968928, "relative_strength": -59.865739, "rate_of_change": -2.5721507497349987, "market_dynamics": -1.20917, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 19.639999, "close": 19.9, "volume": 508076}, "trend_line": 38.6095, "activity_lines": {"activity_5": 20.299333, "activity_10": 24.224363, "activity_20": 31.570536, "activity_30": 34.941769}, "trend_signal": 0, "fair_value": 72.184057, "relative_strength": -60.724029, "rate_of_change": -2.4846998002741674, "market_dynamics": -1.207596, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.700001, "high": 20.049999, "low": 18.940001, "close": 18.940001, "volume": 628643}, "trend_line": 37.673954, "activity_lines": {"activity_5": 19.868, "activity_10": 22.453091, "activity_20": 29.930333, "activity_30": 33.672769}, "trend_signal": 0, "fair_value": 71.368733, "relative_strength": -60.533231, "rate_of_change": -2.4230979422162813, "market_dynamics": -1.167515, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.940001, "high": 19.059999, "low": 15.0, "close": 17.559999, "volume": 685945}, "trend_line": 36.739888, "activity_lines": {"activity_5": 19.050667, "activity_10": 20.812, "activity_20": 28.274809, "activity_30": 32.375095}, "trend_signal": 0, "fair_value": 70.543348, "relative_strength": -58.472546, "rate_of_change": -2.4793415631393545, "market_dynamics": -1.12959, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.700001, "high": 18.98, "low": 15.96, "close": 18.76, "volume": 2114433}, "trend_line": 35.894941, "activity_lines": {"activity_5": 18.784, "activity_10": 19.799818, "activity_20": 26.842095, "activity_30": 31.215102}, "trend_signal": 0, "fair_value": 69.740235, "relative_strength": -54.54487, "rate_of_change": -2.299808317325294, "market_dynamics": -1.058385, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.02, "high": 19.6, "low": 18.200001, "close": 18.860001, "volume": 537295}, "trend_line": 35.128643, "activity_lines": {"activity_5": 18.653334, "activity_10": 19.247455, "activity_20": 25.521, "activity_30": 30.116074}, "trend_signal": 0, "fair_value": 68.934117, "relative_strength": -54.920658, "rate_of_change": -2.134835658317438, "market_dynamics": -0.982224, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.58, "high": 19.799999, "low": 17.98, "close": 19.559999, "volume": 600637}, "trend_line": 34.431521, "activity_lines": {"activity_5": 18.905333, "activity_10": 19.208545, "activity_20": 24.390333, "activity_30": 29.111645}, "trend_signal": 0, "fair_value": 68.106973, "relative_strength": -53.695973, "rate_of_change": -1.9844831467016826, "market_dynamics": -0.861915, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.559999, "high": 20.950001, "low": 19.360001, "close": 20.0, "volume": 842439}, "trend_line": 33.809646, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.302182, "activity_20": 23.414857, "activity_30": 28.180579}, "trend_signal": 0, "fair_value": 67.373772, "relative_strength": -52.375252, "rate_of_change": -1.8061211992348403, "market_dynamics": -0.680305, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.75, "high": 25.5, "low": 19.66, "close": 24.85, "volume": 1738867}, "trend_line": 33.231553, "activity_lines": {"activity_5": 21.294, "activity_10": 20.278545, "activity_20": 23.022714, "activity_30": 27.602538}, "trend_signal": 0, "fair_value": 66.769092, "relative_strength": -39.544706, "rate_of_change": -1.7098463556820518, "market_dynamics": -0.407713, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 23.9, "close": 24.049999, "volume": 535208}, "trend_line": 32.52037, "activity_lines": {"activity_5": 22.508666, "activity_10": 21.018, "activity_20": 22.650809, "activity_30": 27.010179}, "trend_signal": 0, "fair_value": 66.19234, "relative_strength": -42.646456, "rate_of_change": -2.1400835525200956, "market_dynamics": -0.106168, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 26.75, "low": 22.200001, "close": 25.35, "volume": 1121394}, "trend_line": 31.937659, "activity_lines": {"activity_5": 23.804, "activity_10": 21.925636, "activity_20": 22.507238, "activity_30": 26.547575}, "trend_signal": 0, "fair_value": 65.631268, "relative_strength": -36.79314, "rate_of_change": -1.7918338567488616, "market_dynamics": 0.254307, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.6, "high": 29.65, "low": 24.75, "close": 28.549999, "volume": 859479}, "trend_line": 31.324083, "activity_lines": {"activity_5": 25.733333, "activity_10": 23.337818, "activity_20": 22.765333, "activity_30": 26.329016}, "trend_signal": 0, "fair_value": 65.106625, "relative_strength": -27.966873, "rate_of_change": -1.9211677349300973, "market_dynamics": 0.570046, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.1, "high": 30.299999, "low": 27.799999, "close": 28.75, "volume": 571515}, "trend_line": 30.838333, "activity_lines": {"activity_5": 27.13, "activity_10": 24.629091, "activity_20": 23.106762, "activity_30": 26.162946}, "trend_signal": 0, "fair_value": 64.618769, "relative_strength": -26.887034, "rate_of_change": -1.5507237673964884, "market_dynamics": 0.683764, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.049999, "high": 33.599998, "low": 29.0, "close": 32.5, "volume": 781783}, "trend_line": 30.576666, "activity_lines": {"activity_5": 29.193333, "activity_10": 26.423818, "activity_20": 23.858428, "activity_30": 26.27015}, "trend_signal": 0, "fair_value": 64.241878, "relative_strength": -13.95852, "rate_of_change": -0.8485121423392089, "market_dynamics": 0.842337, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.400002, "high": 32.849998, "low": 30.200001, "close": 30.700001, "volume": 312148}, "trend_line": 30.26, "activity_lines": {"activity_5": 30.146667, "activity_10": 27.619636, "activity_20": 24.475095, "activity_30": 26.278107}, "trend_signal": 0, "fair_value": 63.928132, "relative_strength": -16.950912, "rate_of_change": -1.035645939946487, "market_dynamics": 0.810297, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.799999, "high": 33.200001, "low": 29.35, "close": 30.65, "volume": 391519}, "trend_line": 29.786667, "activity_lines": {"activity_5": 30.64, "activity_10": 28.589273, "activity_20": 25.145809, "activity_30": 26.303269}, "trend_signal": 0, "fair_value": 63.609168, "relative_strength": -17.838926, "rate_of_change": -1.5642200925313952, "market_dynamics": 0.767192, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.549999, "high": 33.200001, "low": 29.9, "close": 31.75, "volume": 252952}, "trend_line": 29.4, "activity_lines": {"activity_5": 31.146667, "activity_10": 29.544545, "activity_20": 25.966286, "activity_30": 26.429935}, "trend_signal": 0, "fair_value": 63.268484, "relative_strength": -13.830289, "rate_of_change": -1.2981210687318683, "market_dynamics": 0.767732, "expectation": {"probability": 45.8102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.150002, "high": 32.950001, "low": 30.299999, "close": 31.35, "volume": 268420}, "trend_line": 28.928333, "activity_lines": {"activity_5": 31.306667, "activity_10": 30.205455, "activity_20": 26.704381, "activity_30": 26.555742}, "trend_signal": 0, "fair_value": 62.9234, "relative_strength": -14.800855, "rate_of_change": -1.6043095238095242, "market_dynamics": 0.716699, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.35, "high": 31.75, "low": 30.049999, "close": 30.549999, "volume": 324097}, "trend_line": 28.443333, "activity_lines": {"activity_5": 31.026666, "activity_10": 30.514545, "activity_20": 27.312476, "activity_30": 26.660365}, "trend_signal": 0, "fair_value": 62.570739, "relative_strength": -15.402928, "rate_of_change": -1.6765570280181699, "market_dynamics": 0.713688, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 29.9, "close": 30.4, "volume": 200124}, "trend_line": 27.923333, "activity_lines": {"activity_5": 30.826666, "activity_10": 30.692727, "activity_20": 27.85519, "activity_30": 26.786602}, "trend_signal": 0, "fair_value": 62.196915, "relative_strength": -16.247636, "rate_of_change": -1.8281964353474314, "market_dynamics": 0.696445, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.15, "high": 31.85, "low": 28.5, "close": 28.6, "volume": 246345}, "trend_line": 27.353333, "activity_lines": {"activity_5": 30.046666, "activity_10": 30.428182, "activity_20": 28.178381, "activity_30": 26.830258}, "trend_signal": 0, "fair_value": 61.821347, "relative_strength": -17.453674, "rate_of_change": -2.0413035936648405, "market_dynamics": 0.597803, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.75, "high": 29.25, "low": 27.950001, "close": 28.450001, "volume": 367837}, "trend_line": 26.9, "activity_lines": {"activity_5": 29.353334, "activity_10": 30.077273, "activity_20": 28.451571, "activity_30": 26.901011}, "trend_signal": 1, "fair_value": 61.401966, "relative_strength": -18.600721, "rate_of_change": -1.6573227109105888, "market_dynamics": 0.482008, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.549999, "high": 36.299999, "low": 28.15, "close": 33.700001, "volume": 861682}, "trend_line": 26.693333, "activity_lines": {"activity_5": 30.630001, "activity_10": 30.682728, "activity_20": 29.184048, "activity_30": 27.33972}, "trend_signal": 1, "fair_value": 61.037053, "relative_strength": -3.862755, "rate_of_change": -0.7682788104089201, "market_dynamics": 0.576069, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.900002, "high": 35.75, "low": 33.200001, "close": 35.0, "volume": 349139}, "trend_line": 26.521667, "activity_lines": {"activity_5": 32.183334, "activity_10": 31.434546, "activity_20": 29.970048, "activity_30": 27.875634}, "trend_signal": 1, "fair_value": 60.697001, "relative_strength": -1.058352, "rate_of_change": -0.6431044036351636, "market_dynamics": 0.59725, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.849998, "high": 35.200001, "low": 31.1, "close": 33.299999, "volume": 416653}, "trend_line": 26.196667, "activity_lines": {"activity_5": 32.873333, "activity_10": 31.831818, "activity_20": 30.511095, "activity_30": 28.312946}, "trend_signal": 1, "fair_value": 60.310546, "relative_strength": -2.811245, "rate_of_change": -1.2254131687876153, "market_dynamics": 0.660435, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.349998, "high": 36.450001, "low": 33.0, "close": 36.099998, "volume": 592685}, "trend_line": 26.063333, "activity_lines": {"activity_5": 34.303333, "activity_10": 32.690909, "activity_20": 31.249571, "activity_30": 28.951871}, "trend_signal": 1, "fair_value": 59.962854, "relative_strength": 6.046064, "rate_of_change": -0.5089731453241796, "market_dynamics": 0.806047, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.450001, "high": 38.5, "low": 36.400002, "close": 37.0, "volume": 399953}, "trend_line": 26.548333, "activity_lines": {"activity_5": 35.533333, "activity_10": 33.614545, "activity_20": 31.991666, "activity_30": 29.657462}, "trend_signal": 1, "fair_value": 59.621543, "relative_strength": 8.885645, "rate_of_change": 1.8608517951253563, "market_dynamics": 0.727862, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.5, "high": 38.5, "low": 36.599998, "close": 37.900002, "volume": 610617}, "trend_line": 27.143333, "activity_lines": {"activity_5": 36.493333, "activity_10": 34.606364, "activity_20": 32.736429, "activity_30": 30.389828}, "trend_signal": 1, "fair_value": 59.372928, "relative_strength": 11.384057, "rate_of_change": 2.2411953323020275, "market_dynamics": 0.767044, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799999, "high": 39.200001, "low": 34.599998, "close": 35.099998, "volume": 344345}, "trend_line": 27.652667, "activity_lines": {"activity_5": 36.24, "activity_10": 34.97, "activity_20": 33.129286, "activity_30": 30.903161}, "trend_signal": 1, "fair_value": 59.070859, "relative_strength": 3.543887, "rate_of_change": 1.8764607868901089, "market_dynamics": 0.751086, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.099998, "high": 35.599998, "low": 33.599998, "close": 33.849998, "volume": 462995}, "trend_line": 28.104333, "activity_lines": {"activity_5": 35.563332, "activity_10": 35.023636, "activity_20": 33.354285, "activity_30": 31.302989}, "trend_signal": 1, "fair_value": 58.739351, "relative_strength": -2.874177, "rate_of_change": 1.6333542077514602, "market_dynamics": 0.616807, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.450001, "high": 33.75, "low": 31.950001, "close": 32.0, "volume": 381925}, "trend_line": 28.467667, "activity_lines": {"activity_5": 34.233333, "activity_10": 34.678181, "activity_20": 33.356428, "activity_30": 31.554322}, "trend_signal": 1, "fair_value": 58.43149, "relative_strength": -6.825767, "rate_of_change": 1.2928042092299372, "market_dynamics": 0.388334, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.049999, "high": 33.099998, "low": 30.15, "close": 30.25, "volume": 236794}, "trend_line": 28.812667, "activity_lines": {"activity_5": 32.593333, "activity_10": 33.952727, "activity_20": 33.160238, "activity_30": 31.669312}, "trend_signal": 1, "fair_value": 58.130776, "relative_strength": -10.871554, "rate_of_change": 1.2119012070782, "market_dynamics": -0.003811, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.15, "high": 31.0, "low": 29.049999, "close": 30.1, "volume": 223896}, "trend_line": 29.184666, "activity_lines": {"activity_5": 31.353333, "activity_10": 33.167272, "activity_20": 32.941666, "activity_30": 31.752365}, "trend_signal": 1, "fair_value": 57.801552, "relative_strength": -13.274453, "rate_of_change": 1.2910953366448126, "market_dynamics": -0.340998, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.9, "high": 31.4, "low": 29.049999, "close": 29.9, "volume": 258241}, "trend_line": 29.596, "activity_lines": {"activity_5": 30.566667, "activity_10": 32.410909, "activity_20": 32.697619, "activity_30": 31.798516}, "trend_signal": 1, "fair_value": 57.466762, "relative_strength": -12.209179, "rate_of_change": 1.40941821982818, "market_dynamics": -0.660366, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 30.0, "low": 24.5, "close": 24.5, "volume": 660423}, "trend_line": 29.787333, "activity_lines": {"activity_5": 28.326667, "activity_10": 30.765454, "activity_20": 31.951666, "activity_30": 31.469742}, "trend_signal": 0, "fair_value": 57.044099, "relative_strength": -26.252557, "rate_of_change": 0.6464826327882153, "market_dynamics": -0.844058, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.5, "high": 27.0, "low": 23.85, "close": 26.9, "volume": 1336926}, "trend_line": 30.055333, "activity_lines": {"activity_5": 27.51, "activity_10": 29.716363, "activity_20": 31.463809, "activity_30": 31.283462}, "trend_signal": 0, "fair_value": 56.68212, "relative_strength": -18.92287, "rate_of_change": 0.89971129674483, "market_dynamics": -0.812856, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.75, "high": 26.75, "low": 23.65, "close": 24.5, "volume": 356868}, "trend_line": 30.22, "activity_lines": {"activity_5": 26.233333, "activity_10": 28.398182, "activity_20": 30.765238, "activity_30": 30.925054}, "trend_signal": 0, "fair_value": 56.293125, "relative_strength": -23.733536, "rate_of_change": 0.5478794728376422, "market_dynamics": -0.944601, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.200001, "high": 25.950001, "low": 24.200001, "close": 25.799999, "volume": 335669}, "trend_line": 30.413333, "activity_lines": {"activity_5": 25.773333, "activity_10": 27.543636, "activity_20": 30.225, "activity_30": 30.639892}, "trend_signal": 0, "fair_value": 55.896547, "relative_strength": -21.139854, "rate_of_change": 0.6397518199867726, "market_dynamics": -1.030216, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 26.85, "low": 25.15, "close": 26.35, "volume": 362675}, "trend_line": 30.463333, "activity_lines": {"activity_5": 25.783333, "activity_10": 27.009091, "activity_20": 29.763571, "activity_30": 30.377742}, "trend_signal": 0, "fair_value": 55.477785, "relative_strength": -19.609328, "rate_of_change": 0.1644015800570005, "market_dynamics": -1.086591, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.450001, "high": 26.85, "low": 25.450001, "close": 26.25, "volume": 638380}, "trend_line": 30.536667, "activity_lines": {"activity_5": 25.996666, "activity_10": 26.615454, "activity_20": 29.312619, "activity_30": 30.105914}, "trend_signal": 0, "fair_value": 55.038792, "relative_strength": -18.608676, "rate_of_change": 0.24072874757336196, "market_dynamics": -1.171839, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.35, "high": 33.5, "low": 26.1, "close": 31.35, "volume": 949332}, "trend_line": 30.736667, "activity_lines": {"activity_5": 27.793333, "activity_10": 27.287273, "activity_20": 29.367143, "activity_30": 30.158387}, "trend_signal": 0, "fair_value": 54.596986, "relative_strength": -2.306944, "rate_of_change": 0.6549503257837513, "market_dynamics": -0.845619, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 29.25, "close": 30.299999, "volume": 209305}, "trend_line": 30.795, "activity_lines": {"activity_5": 28.943333, "activity_10": 27.78, "activity_20": 29.308571, "activity_30": 30.130215}, "trend_signal": 0, "fair_value": 54.143553, "relative_strength": -4.564555, "rate_of_change": 0.18978310172668061, "market_dynamics": -0.691789, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.25, "high": 31.549999, "low": 29.65, "close": 30.9, "volume": 223710}, "trend_line": 30.866667, "activity_lines": {"activity_5": 29.906666, "activity_10": 28.380909, "activity_20": 29.298333, "activity_30": 30.136989}, "trend_signal": 0, "fair_value": 53.679273, "relative_strength": -2.501838, "rate_of_change": 0.232722844617626, "market_dynamics": -0.445042, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.200001, "close": 30.4, "volume": 175967}, "trend_line": 30.796667, "activity_lines": {"activity_5": 30.363333, "activity_10": 28.876363, "activity_20": 29.253809, "activity_30": 30.106881}, "trend_signal": 0, "fair_value": 53.268108, "relative_strength": -6.033353, "rate_of_change": -0.2267818550023567, "market_dynamics": -0.223437, "expectation": {"probability": 38.6274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.549999, "high": 31.049999, "low": 28.950001, "close": 29.9, "volume": 291568}, "trend_line": 30.77, "activity_lines": {"activity_5": 30.383333, "activity_10": 29.271818, "activity_20": 29.183571, "activity_30": 30.049032}, "trend_signal": 0, "fair_value": 52.850064, "relative_strength": -8.667083, "rate_of_change": -0.0865905391645134, "market_dynamics": -0.172597, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.950001, "high": 29.5, "low": 26.799999, "close": 28.35, "volume": 584263}, "trend_line": 30.693333, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.287273, "activity_20": 28.981905, "activity_30": 29.892903}, "trend_signal": 0, "fair_value": 52.386579, "relative_strength": -11.783192, "rate_of_change": -0.24916152096197755, "market_dynamics": 0.06707, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.450001, "high": 29.0, "low": 26.25, "close": 26.799999, "volume": 412296}, "trend_line": 30.528333, "activity_lines": {"activity_5": 28.586666, "activity_10": 28.994545, "activity_20": 28.669524, "activity_30": 29.64172}, "trend_signal": 0, "fair_value": 51.858063, "relative_strength": -15.860471, "rate_of_change": -0.5375760266895718, "market_dynamics": 0.097077, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.6, "low": 18.08, "close": 23.200001, "volume": 1884188}, "trend_line": 30.256666, "activity_lines": {"activity_5": 26.563333, "activity_10": 28.005454, "activity_20": 28.062857, "activity_30": 29.168925}, "trend_signal": 0, "fair_value": 51.341977, "relative_strength": -28.338499, "rate_of_change": -0.889884816180434, "market_dynamics": 0.114176, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.15, "close": 23.4, "volume": 511246}, "trend_line": 30.018333, "activity_lines": {"activity_5": 25.12, "activity_10": 27.1, "activity_20": 27.545238, "activity_30": 28.726559}, "trend_signal": 0, "fair_value": 50.854107, "relative_strength": -27.602457, "rate_of_change": -0.7877041046095455, "market_dynamics": -0.002818, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 22.0, "close": 22.450001, "volume": 631610}, "trend_line": 29.753333, "activity_lines": {"activity_5": 23.826667, "activity_10": 26.075455, "activity_20": 26.992857, "activity_30": 28.238279}, "trend_signal": 0, "fair_value": 50.360147, "relative_strength": -31.829204, "rate_of_change": -0.8827938580066955, "market_dynamics": -0.208031, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.450001, "high": 23.0, "low": 22.200001, "close": 22.5, "volume": 299297}, "trend_line": 29.55, "activity_lines": {"activity_5": 23.046667, "activity_10": 25.129091, "activity_20": 26.499524, "activity_30": 27.770322}, "trend_signal": 0, "fair_value": 49.879975, "relative_strength": -32.537274, "rate_of_change": -0.6833957056172518, "market_dynamics": -0.373059, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.098623, "high": 20.838818, "low": 19.098623, "close": 19.577177, "volume": 397538}, "trend_line": 29.254239, "activity_lines": {"activity_5": 21.682393, "activity_10": 23.812214, "activity_20": 25.773064, "activity_30": 27.126915}, "trend_signal": 0, "fair_value": 49.379843, "relative_strength": -37.627164, "rate_of_change": -1.0008832487309725, "market_dynamics": -0.69986, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.707691, "high": 20.5, "low": 18.780001, "close": 19.459999, "volume": 529387}, "trend_line": 28.779572, "activity_lines": {"activity_5": 20.76058, "activity_10": 22.668993, "activity_20": 25.086268, "activity_30": 26.495028}, "trend_signal": 0, "fair_value": 48.87896, "relative_strength": -37.427834, "rate_of_change": -1.6225580162929436, "market_dynamics": -0.959649, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.440001, "high": 20.299999, "low": 19.0, "close": 20.049999, "volume": 456021}, "trend_line": 28.281239, "activity_lines": {"activity_5": 20.284768, "activity_10": 21.841044, "activity_20": 24.506329, "activity_30": 25.93183}, "trend_signal": 0, "fair_value": 48.400224, "relative_strength": -31.992039, "rate_of_change": -1.731551115492622, "market_dynamics": -1.169205, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.98, "high": 20.35, "low": 18.74, "close": 19.379999, "volume": 886542}, "trend_line": 27.817239, "activity_lines": {"activity_5": 19.808956, "activity_10": 21.079459, "activity_20": 23.909486, "activity_30": 25.357556}, "trend_signal": 0, "fair_value": 47.890258, "relative_strength": -34.163059, "rate_of_change": -1.6406636215619785, "market_dynamics": -1.323097, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.379999, "high": 20.35, "low": 18.879999, "close": 20.35, "volume": 287098}, "trend_line": 27.292239, "activity_lines": {"activity_5": 19.861145, "activity_10": 20.68551, "activity_20": 23.429404, "activity_30": 24.875799}, "trend_signal": 0, "fair_value": 47.422627, "relative_strength": -33.138111, "rate_of_change": -1.8873188672678916, "market_dynamics": -1.36253, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.15, "high": 21.65, "low": 19.58, "close": 21.25, "volume": 555311}, "trend_line": 26.767239, "activity_lines": {"activity_5": 20.356666, "activity_10": 20.600652, "activity_20": 23.066227, "activity_30": 24.485977}, "trend_signal": 0, "fair_value": 46.977294, "relative_strength": -33.24307, "rate_of_change": -1.9236237818377546, "market_dynamics": -1.275119, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.25, "high": 23.049999, "low": 21.25, "close": 21.6, "volume": 587550}, "trend_line": 26.223906, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.68034, "activity_20": 22.751859, "activity_30": 24.152607}, "trend_signal": 0, "fair_value": 46.555017, "relative_strength": -33.531611, "rate_of_change": -2.029843272217955, "market_dynamics": -1.112545, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 19.959999, "close": 20.25, "volume": 432305}, "trend_line": 25.728906, "activity_lines": {"activity_5": 20.765333, "activity_10": 20.543664, "activity_20": 22.32892, "activity_30": 23.767194}, "trend_signal": 0, "fair_value": 46.162041, "relative_strength": -35.872549, "rate_of_change": -1.8875906586913522, "market_dynamics": -0.997942, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 19.98, "close": 20.15, "volume": 267571}, "trend_line": 25.272239, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.446079, "activity_20": 21.925505, "activity_30": 23.407264}, "trend_signal": 0, "fair_value": 45.767199, "relative_strength": -35.154608, "rate_of_change": -1.774918062975548, "market_dynamics": -0.826608, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 22.1, "low": 20.25, "close": 21.5, "volume": 375677}, "trend_line": 24.922239, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.635767, "activity_20": 21.679709, "activity_30": 23.163894}, "trend_signal": 0, "fair_value": 45.330337, "relative_strength": -30.693464, "rate_of_change": -1.3849188431622457, "market_dynamics": -0.58965, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.4, "high": 22.4, "low": 20.25, "close": 20.950001, "volume": 599103}, "trend_line": 24.612239, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.743636, "activity_20": 21.428437, "activity_30": 22.90762}, "trend_signal": 0, "fair_value": 44.90427, "relative_strength": -31.303639, "rate_of_change": -1.2438689798296303, "market_dynamics": -0.290396, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 22.0, "low": 18.280001, "close": 21.0, "volume": 1222975}, "trend_line": 24.308906, "activity_lines": {"activity_5": 20.923334, "activity_10": 20.835636, "activity_20": 21.22645, "activity_30": 22.674573}, "trend_signal": 0, "fair_value": 44.476032, "relative_strength": -33.085832, "rate_of_change": -1.2324478077756296, "market_dynamics": 0.128278, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 22.75, "low": 20.25, "close": 21.450001, "volume": 1121673}, "trend_line": 24.027239, "activity_lines": {"activity_5": 21.150001, "activity_10": 20.981455, "activity_20": 21.114464, "activity_30": 22.490127}, "trend_signal": 0, "fair_value": 44.055038, "relative_strength": -30.86337, "rate_of_change": -1.1586987912989535, "market_dynamics": 0.556128, "expectation": {"probability": 41.6642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f61744-4700-435a-8bca-28c411a1de75/", "share_image": "https://sharemaestro.com/terminal/95f61744-4700-435a-8bca-28c411a1de75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}