{"ticker": {"uuid": "95f647aa-dc2e-4ce3-8831-6aa35fbdc7ac", "symbol": "GMX", "name": "Globex Mining Enterprises Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMX fell 23.90%, moving from 2.72 to 2.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.37 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-23.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.37"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.98, "close": 2.07, "volume": 132800}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.219091, "activity_20": 2.325714, "activity_30": 2.294753}, "trend_signal": 0, "fair_value": 1.297436, "relative_strength": -1.370191, "rate_of_change": 0.5364499484288838, "market_dynamics": -1.170468, "expectation": {"probability": 52.5641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 59700}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.773091, "activity_20": 0.776667, "activity_30": 0.775849}, "trend_signal": 0, "fair_value": 0.913269, "relative_strength": -4.559611, "rate_of_change": 0.5305039787798413, "market_dynamics": -0.34621, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 117600}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.774182, "activity_20": 0.778286, "activity_30": 0.778559}, "trend_signal": 1, "fair_value": 0.915833, "relative_strength": 0.765325, "rate_of_change": 0.7915567282321907, "market_dynamics": -0.216504, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.74, "volume": 138000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.764909, "activity_20": 0.774714, "activity_30": 0.777011}, "trend_signal": 0, "fair_value": 0.918077, "relative_strength": -3.348315, "rate_of_change": 0.4799738219895256, "market_dynamics": -0.18617, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 54900}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.755091, "activity_20": 0.769619, "activity_30": 0.773935}, "trend_signal": 0, "fair_value": 0.919872, "relative_strength": -8.581187, "rate_of_change": 0.13026481534311113, "market_dynamics": -0.300731, "expectation": {"probability": 38.6348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.8, "volume": 84500}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.761636, "activity_20": 0.772524, "activity_30": 0.775957}, "trend_signal": 0, "fair_value": 0.922179, "relative_strength": 3.943723, "rate_of_change": 0.6070248885408193, "market_dynamics": -0.217306, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.76, "close": 0.84, "volume": 86600}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.775273, "activity_20": 0.779095, "activity_30": 0.780258}, "trend_signal": 0, "fair_value": 0.924551, "relative_strength": 7.331794, "rate_of_change": 0.8190520771776131, "market_dynamics": -0.183675, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 24600}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.786364, "activity_20": 0.78419, "activity_30": 0.783505}, "trend_signal": 0, "fair_value": 0.926667, "relative_strength": 5.002886, "rate_of_change": 0.6412994265500533, "market_dynamics": -0.060261, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 22300}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.796727, "activity_20": 0.788857, "activity_30": 0.78643}, "trend_signal": 0, "fair_value": 0.928269, "relative_strength": 5.477166, "rate_of_change": 0.5946471560547274, "market_dynamics": 0.260883, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 127500}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.791273, "activity_20": 0.785476, "activity_30": 0.783892}, "trend_signal": 0, "fair_value": 0.92891, "relative_strength": -2.925703, "rate_of_change": 0.12668924268971407, "market_dynamics": 0.263856, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 50100}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.789091, "activity_20": 0.784, "activity_30": 0.782581}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -0.832025, "rate_of_change": -0.29519202665204647, "market_dynamics": 0.14811, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 131600}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.784727, "activity_20": 0.781333, "activity_30": 0.780774}, "trend_signal": 0, "fair_value": 0.929487, "relative_strength": 1.168286, "rate_of_change": -0.5922588832487421, "market_dynamics": 0.133716, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 82400}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.791273, "activity_20": 0.784286, "activity_30": 0.78314}, "trend_signal": 1, "fair_value": 0.930321, "relative_strength": 9.166657, "rate_of_change": -0.38297888637398037, "market_dynamics": 0.242258, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 89900}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.799273, "activity_20": 0.788238, "activity_30": 0.786344}, "trend_signal": 1, "fair_value": 0.931346, "relative_strength": 6.798328, "rate_of_change": 0.04280223955669508, "market_dynamics": 0.545241, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 150800}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.792909, "activity_20": 0.785905, "activity_30": 0.785011}, "trend_signal": 1, "fair_value": 0.931795, "relative_strength": 0.242474, "rate_of_change": -0.17087951713085686, "market_dynamics": 0.665803, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 122000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.792, "activity_10": 0.791273, "activity_20": 0.786714, "activity_30": 0.785699}, "trend_signal": 1, "fair_value": 0.931987, "relative_strength": 1.612311, "rate_of_change": 0.08558600752181329, "market_dynamics": 0.774822, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 261500}, "trend_line": 0.781667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.788, "activity_20": 0.786571, "activity_30": 0.785699}, "trend_signal": 1, "fair_value": 0.932436, "relative_strength": 4.601846, "rate_of_change": 0.2137179487179454, "market_dynamics": 0.610932, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 151000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.784, "activity_20": 0.785571, "activity_30": 0.784946}, "trend_signal": 0, "fair_value": 0.932885, "relative_strength": 4.531476, "rate_of_change": 0.12793171516771218, "market_dynamics": 0.342381, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 240600}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.777455, "activity_20": 0.782762, "activity_30": 0.782839}, "trend_signal": 0, "fair_value": 0.933205, "relative_strength": 3.337875, "rate_of_change": 0.04254683026114908, "market_dynamics": 0.238612, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 109900}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.779636, "activity_20": 0.78381, "activity_30": 0.78329}, "trend_signal": 0, "fair_value": 0.933846, "relative_strength": 7.595212, "rate_of_change": 0.17024265644954248, "market_dynamics": 0.033182, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 216000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.784727, "activity_20": 0.786476, "activity_30": 0.784946}, "trend_signal": 0, "fair_value": 0.934359, "relative_strength": 11.812112, "rate_of_change": 0.38249060029349813, "market_dynamics": 0.013488, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 125500}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.802, "activity_10": 0.792727, "activity_20": 0.790762, "activity_30": 0.787699}, "trend_signal": 0, "fair_value": 0.935641, "relative_strength": 16.121319, "rate_of_change": 0.3810331841800106, "market_dynamics": 0.076859, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.79, "close": 0.8, "volume": 44500}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.794, "activity_20": 0.791857, "activity_30": 0.788323}, "trend_signal": 0, "fair_value": 0.936538, "relative_strength": 5.388823, "rate_of_change": -0.12652894412861426, "market_dynamics": 0.053179, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 99700}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.799273, "activity_20": 0.794857, "activity_30": 0.790301}, "trend_signal": 1, "fair_value": 0.937372, "relative_strength": 8.421096, "rate_of_change": -0.3800677280691423, "market_dynamics": 0.379641, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.82, "close": 0.93, "volume": 175400}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.824727, "activity_20": 0.807952, "activity_30": 0.79957}, "trend_signal": 1, "fair_value": 0.939103, "relative_strength": 18.893082, "rate_of_change": 0.4663418678854998, "market_dynamics": 0.750548, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.92, "volume": 62300}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.845273, "activity_20": 0.819095, "activity_30": 0.807957}, "trend_signal": 1, "fair_value": 0.940833, "relative_strength": 17.176474, "rate_of_change": 0.5484810126582178, "market_dynamics": 0.995254, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 116100}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.868909, "activity_20": 0.832524, "activity_30": 0.818}, "trend_signal": 1, "fair_value": 0.942628, "relative_strength": 18.185149, "rate_of_change": 0.6294589296932149, "market_dynamics": 1.410331, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 105600}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.884, "activity_20": 0.842571, "activity_30": 0.825785}, "trend_signal": 1, "fair_value": 0.944167, "relative_strength": 14.455232, "rate_of_change": 0.5422020609683399, "market_dynamics": 1.45161, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.92, "volume": 115600}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.896364, "activity_20": 0.85219, "activity_30": 0.83329}, "trend_signal": 1, "fair_value": 0.945769, "relative_strength": 12.7288, "rate_of_change": 0.663583300048407, "market_dynamics": 1.348869, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.95, "volume": 71500}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.911091, "activity_20": 0.864238, "activity_30": 0.842387}, "trend_signal": 1, "fair_value": 0.947564, "relative_strength": 13.856688, "rate_of_change": 0.9064276885043167, "market_dynamics": 1.300391, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.91, "close": 0.93, "volume": 52300}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.919273, "activity_20": 0.873429, "activity_30": 0.84972}, "trend_signal": 1, "fair_value": 0.949103, "relative_strength": 10.58193, "rate_of_change": 0.7349941751711625, "market_dynamics": 1.147355, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 51700}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.922, "activity_10": 0.919818, "activity_20": 0.879, "activity_30": 0.854731}, "trend_signal": 1, "fair_value": 0.950385, "relative_strength": 6.780889, "rate_of_change": 0.5675316447229987, "market_dynamics": 0.991035, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.83, "close": 0.88, "volume": 152300}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.915455, "activity_20": 0.882, "activity_30": 0.858151}, "trend_signal": 1, "fair_value": 0.951667, "relative_strength": 4.113161, "rate_of_change": 0.32249093107618937, "market_dynamics": 0.832043, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 50700}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.882, "activity_10": 0.902364, "activity_20": 0.880905, "activity_30": 0.858817}, "trend_signal": 1, "fair_value": 0.952179, "relative_strength": -0.043965, "rate_of_change": 0.4017274400452132, "market_dynamics": 0.382594, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 72800}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.887091, "activity_20": 0.87881, "activity_30": 0.858624}, "trend_signal": 1, "fair_value": 0.952115, "relative_strength": -2.039351, "rate_of_change": 0.44021608643458426, "market_dynamics": -0.03452, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.85, "volume": 128600}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.877273, "activity_20": 0.878286, "activity_30": 0.859484}, "trend_signal": 1, "fair_value": 0.952564, "relative_strength": 0.473371, "rate_of_change": 0.19912342664404659, "market_dynamics": -0.260148, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 72800}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.863273, "activity_20": 0.874619, "activity_30": 0.858301}, "trend_signal": 0, "fair_value": 0.952564, "relative_strength": -2.734576, "rate_of_change": -0.07944337154805363, "market_dynamics": -0.661546, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 155700}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.849818, "activity_20": 0.86981, "activity_30": 0.856516}, "trend_signal": 0, "fair_value": 0.952372, "relative_strength": -5.058843, "rate_of_change": -0.07962591339996491, "market_dynamics": -0.660208, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 16200}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.836545, "activity_20": 0.863857, "activity_30": 0.854129}, "trend_signal": 0, "fair_value": 0.952564, "relative_strength": -6.97706, "rate_of_change": -0.11947431302270022, "market_dynamics": -0.794067, "expectation": {"probability": 40.788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 129900}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.830909, "activity_20": 0.860524, "activity_30": 0.853742}, "trend_signal": 0, "fair_value": 0.953333, "relative_strength": -4.229269, "rate_of_change": 0.31901913875599114, "market_dynamics": -0.848731, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.82, "close": 0.82, "volume": 104400}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.825636, "activity_20": 0.856048, "activity_30": 0.852538}, "trend_signal": 0, "fair_value": 0.951923, "relative_strength": -6.202348, "rate_of_change": 0.1986485696945206, "market_dynamics": -0.824217, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 182700}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.816909, "activity_20": 0.848667, "activity_30": 0.84929}, "trend_signal": 0, "fair_value": 0.950962, "relative_strength": -9.987163, "rate_of_change": 0.11900044387165573, "market_dynamics": -0.835245, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.86, "volume": 156900}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.822909, "activity_20": 0.848143, "activity_30": 0.850495}, "trend_signal": 0, "fair_value": 0.951218, "relative_strength": -2.715043, "rate_of_change": 0.1585579075110637, "market_dynamics": -0.535141, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.87, "volume": 158800}, "trend_line": 0.844, "activity_lines": {"activity_5": 0.842, "activity_10": 0.831091, "activity_20": 0.848286, "activity_30": 0.852258}, "trend_signal": 0, "fair_value": 0.951923, "relative_strength": -2.509221, "rate_of_change": 0.15818822856477321, "market_dynamics": -0.382072, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.87, "high": 0.96, "low": 0.85, "close": 0.93, "volume": 166400}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.849636, "activity_20": 0.853905, "activity_30": 0.857806}, "trend_signal": 0, "fair_value": 0.952115, "relative_strength": 3.724933, "rate_of_change": 0.6714454976303291, "market_dynamics": 0.000287, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.95, "volume": 116800}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.906, "activity_10": 0.87, "activity_20": 0.861429, "activity_30": 0.86428}, "trend_signal": 1, "fair_value": 0.952436, "relative_strength": 7.761772, "rate_of_change": 0.6276576588239902, "market_dynamics": 0.339505, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.95, "high": 1.06, "low": 0.91, "close": 1.03, "volume": 235600}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.903091, "activity_20": 0.876429, "activity_30": 0.87557}, "trend_signal": 1, "fair_value": 0.953269, "relative_strength": 16.907816, "rate_of_change": 0.9746198830409397, "market_dynamics": 0.760314, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 108000}, "trend_line": 0.871333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.928727, "activity_20": 0.889143, "activity_30": 0.885032}, "trend_signal": 1, "fair_value": 0.953782, "relative_strength": 13.378366, "rate_of_change": 0.9266412844174852, "market_dynamics": 1.019747, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.94, "close": 0.99, "volume": 52200}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.994, "activity_10": 0.947091, "activity_20": 0.899524, "activity_30": 0.892688}, "trend_signal": 1, "fair_value": 0.953846, "relative_strength": 10.919413, "rate_of_change": 0.9181334805407355, "market_dynamics": 1.011723, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9, "close": 0.96, "volume": 61500}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.956545, "activity_20": 0.906714, "activity_30": 0.897892}, "trend_signal": 1, "fair_value": 0.953269, "relative_strength": 5.598402, "rate_of_change": 0.6444657484707134, "market_dynamics": 0.932879, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.96, "close": 1.07, "volume": 127800}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.014, "activity_10": 0.983636, "activity_20": 0.924333, "activity_30": 0.909828}, "trend_signal": 1, "fair_value": 0.950897, "relative_strength": 16.313794, "rate_of_change": 0.979322033898303, "market_dynamics": 0.810912, "expectation": {"probability": 39.4859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.99, "close": 1.02, "volume": 157500}, "trend_line": 0.9, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.997091, "activity_20": 0.936524, "activity_30": 0.917978}, "trend_signal": 1, "fair_value": 0.948205, "relative_strength": 11.124019, "rate_of_change": 0.7086532231804501, "market_dynamics": 0.792668, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.92, "close": 0.95, "volume": 79800}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.993636, "activity_20": 0.941476, "activity_30": 0.921204}, "trend_signal": 1, "fair_value": 0.944936, "relative_strength": 3.486662, "rate_of_change": 0.555555555555556, "market_dynamics": 0.670796, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.93, "close": 0.97, "volume": 82100}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.992182, "activity_20": 0.948, "activity_30": 0.925398}, "trend_signal": 1, "fair_value": 0.942564, "relative_strength": 6.631746, "rate_of_change": 0.5524861878453043, "market_dynamics": 0.608618, "expectation": {"probability": 39.4859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 102400}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.985273, "activity_20": 0.952, "activity_30": 0.927978}, "trend_signal": 1, "fair_value": 0.939872, "relative_strength": 6.018657, "rate_of_change": 0.07329670329670035, "market_dynamics": 0.350631, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 80800}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.962, "activity_10": 0.979818, "activity_20": 0.956381, "activity_30": 0.931161}, "trend_signal": 1, "fair_value": 0.937885, "relative_strength": 7.232987, "rate_of_change": 0.14637622753432689, "market_dynamics": 0.101311, "expectation": {"probability": 39.4859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 58200}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.972364, "activity_20": 0.959286, "activity_30": 0.933613}, "trend_signal": 1, "fair_value": 0.935897, "relative_strength": 4.187675, "rate_of_change": 0.0, "market_dynamics": -0.052964, "expectation": {"probability": 35.9104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.97, "volume": 45200}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.96, "activity_10": 0.97, "activity_20": 0.963476, "activity_30": 0.937355}, "trend_signal": 1, "fair_value": 0.934744, "relative_strength": 5.321116, "rate_of_change": 0.18278508771929539, "market_dynamics": -0.219149, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 157300}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.964727, "activity_20": 0.965, "activity_30": 0.939699}, "trend_signal": 1, "fair_value": 0.933718, "relative_strength": 0.333528, "rate_of_change": 0.10944906623529152, "market_dynamics": -0.301302, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.97, "volume": 155800}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.963818, "activity_20": 0.967714, "activity_30": 0.943269}, "trend_signal": 1, "fair_value": 0.932821, "relative_strength": 2.258603, "rate_of_change": 0.07281338454322113, "market_dynamics": -0.345241, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 128500}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.948, "activity_10": 0.953636, "activity_20": 0.965, "activity_30": 0.94357}, "trend_signal": 1, "fair_value": 0.931859, "relative_strength": -3.535756, "rate_of_change": -0.036380202614776994, "market_dynamics": -0.401256, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 184600}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.942545, "activity_20": 0.959905, "activity_30": 0.942602}, "trend_signal": 1, "fair_value": 0.930705, "relative_strength": -3.292332, "rate_of_change": 0.0, "market_dynamics": -0.409721, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 31500}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.91, "activity_10": 0.93, "activity_20": 0.952381, "activity_30": 0.940344}, "trend_signal": 0, "fair_value": 0.928718, "relative_strength": -5.870098, "rate_of_change": 0.0, "market_dynamics": -0.645424, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 58000}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.902, "activity_10": 0.922364, "activity_20": 0.946667, "activity_30": 0.939376}, "trend_signal": 0, "fair_value": 0.927564, "relative_strength": -6.864055, "rate_of_change": 0.21857923497267778, "market_dynamics": -0.833307, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 122500}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.912364, "activity_20": 0.938905, "activity_30": 0.936989}, "trend_signal": 0, "fair_value": 0.926218, "relative_strength": -9.69205, "rate_of_change": 0.1817884405670637, "market_dynamics": -0.929763, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 111500}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.901818, "activity_20": 0.930429, "activity_30": 0.933849}, "trend_signal": 0, "fair_value": 0.924936, "relative_strength": -10.819705, "rate_of_change": 0.07249634524805446, "market_dynamics": -1.102958, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 103800}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.883818, "activity_20": 0.917571, "activity_30": 0.927441}, "trend_signal": 0, "fair_value": 0.923397, "relative_strength": -13.78714, "rate_of_change": 0.0, "market_dynamics": -1.130789, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 396000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.873636, "activity_20": 0.908571, "activity_30": 0.922968}, "trend_signal": 0, "fair_value": 0.922051, "relative_strength": -13.528915, "rate_of_change": 0.14510520127092766, "market_dynamics": -1.102039, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 486400}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.871091, "activity_20": 0.90319, "activity_30": 0.920344}, "trend_signal": 0, "fair_value": 0.921538, "relative_strength": -11.492766, "rate_of_change": 0.2895726685109759, "market_dynamics": -0.947225, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 177800}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.866182, "activity_20": 0.896429, "activity_30": 0.916258}, "trend_signal": 0, "fair_value": 0.921026, "relative_strength": -13.687386, "rate_of_change": 0.10830328819613302, "market_dynamics": -0.902323, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.85, "close": 0.92, "volume": 195300}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.88, "activity_10": 0.874182, "activity_20": 0.895857, "activity_30": 0.915978}, "trend_signal": 0, "fair_value": 0.920962, "relative_strength": -8.41492, "rate_of_change": 0.3606925209854088, "market_dynamics": -0.593243, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.94, "close": 1.03, "volume": 303400}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.902182, "activity_20": 0.906476, "activity_30": 0.922581}, "trend_signal": 0, "fair_value": 0.921282, "relative_strength": 1.173055, "rate_of_change": 0.862378418117709, "market_dynamics": -0.105687, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 170000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.940545, "activity_20": 0.923714, "activity_30": 0.933183}, "trend_signal": 0, "fair_value": 0.922051, "relative_strength": 6.424249, "rate_of_change": 0.8550050391859505, "market_dynamics": 0.29604, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 132100}, "trend_line": 0.950333, "activity_lines": {"activity_5": 1.036, "activity_10": 0.969455, "activity_20": 0.937381, "activity_30": 0.941333}, "trend_signal": 0, "fair_value": 0.922628, "relative_strength": 5.067173, "rate_of_change": 0.70639325100909, "market_dynamics": 0.781639, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 167400}, "trend_line": 0.953667, "activity_lines": {"activity_5": 1.047333, "activity_10": 0.988, "activity_20": 0.946762, "activity_30": 0.946473}, "trend_signal": 0, "fair_value": 0.923205, "relative_strength": 1.909412, "rate_of_change": 0.3508243952383069, "market_dynamics": 1.003935, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 195100}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.003818, "activity_20": 0.955762, "activity_30": 0.951398}, "trend_signal": 0, "fair_value": 0.922692, "relative_strength": -0.160329, "rate_of_change": 0.27955250627314837, "market_dynamics": 0.934533, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.04, "close": 1.07, "volume": 655700}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.024, "activity_20": 0.968238, "activity_30": 0.958731}, "trend_signal": 1, "fair_value": 0.922372, "relative_strength": 3.317982, "rate_of_change": 0.13949116050581306, "market_dynamics": 0.970933, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.05, "close": 1.1, "volume": 83100}, "trend_line": 0.960667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.045091, "activity_20": 0.983, "activity_30": 0.967914}, "trend_signal": 1, "fair_value": 0.922885, "relative_strength": 4.025551, "rate_of_change": 0.31326129019795007, "market_dynamics": 0.920934, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.11, "volume": 147100}, "trend_line": 0.964667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.063455, "activity_20": 0.998095, "activity_30": 0.977548}, "trend_signal": 1, "fair_value": 0.923526, "relative_strength": 4.290524, "rate_of_change": 0.4163773711390111, "market_dynamics": 0.930092, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 140000}, "trend_line": 0.97, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.079455, "activity_20": 1.013381, "activity_30": 0.98757}, "trend_signal": 1, "fair_value": 0.923846, "relative_strength": 5.131371, "rate_of_change": 0.5528332574867723, "market_dynamics": 0.938879, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.12, "volume": 137200}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.090727, "activity_20": 1.027952, "activity_30": 0.997247}, "trend_signal": 1, "fair_value": 0.924295, "relative_strength": 6.892818, "rate_of_change": 0.1718556701030901, "market_dynamics": 0.847292, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.08, "close": 1.15, "volume": 184900}, "trend_line": 0.976, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.103818, "activity_20": 1.044429, "activity_30": 1.008753}, "trend_signal": 1, "fair_value": 0.924808, "relative_strength": 12.701259, "rate_of_change": 0.4459346669177847, "market_dynamics": 0.96126, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.18, "volume": 50800}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.120182, "activity_20": 1.062571, "activity_30": 1.021914}, "trend_signal": 1, "fair_value": 0.925321, "relative_strength": 14.552336, "rate_of_change": 0.7855532786885225, "market_dynamics": 1.037408, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 49700}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.135091, "activity_20": 1.079286, "activity_30": 1.034581}, "trend_signal": 1, "fair_value": 0.925577, "relative_strength": 13.072968, "rate_of_change": 0.7116229374371618, "market_dynamics": 1.148702, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.17, "close": 1.33, "volume": 196900}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.175273, "activity_20": 1.108952, "activity_30": 1.056473}, "trend_signal": 1, "fair_value": 0.926795, "relative_strength": 28.322071, "rate_of_change": 1.2785325442353552, "market_dynamics": 1.318577, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.24, "close": 1.3, "volume": 70500}, "trend_line": 1.014667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.204545, "activity_20": 1.133619, "activity_30": 1.075613}, "trend_signal": 1, "fair_value": 0.927756, "relative_strength": 23.26389, "rate_of_change": 1.1296349267890078, "market_dynamics": 1.372759, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.42, "volume": 312700}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.250727, "activity_20": 1.167667, "activity_30": 1.101763}, "trend_signal": 1, "fair_value": 0.929872, "relative_strength": 31.534296, "rate_of_change": 1.5439548147323168, "market_dynamics": 1.510668, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.43, "close": 1.52, "volume": 402100}, "trend_line": 1.048667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.308727, "activity_20": 1.208381, "activity_30": 1.133355}, "trend_signal": 1, "fair_value": 0.932372, "relative_strength": 39.227169, "rate_of_change": 1.7794247102635823, "market_dynamics": 1.655399, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.41, "close": 1.41, "volume": 316400}, "trend_line": 1.064, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.339091, "activity_20": 1.235429, "activity_30": 1.156667}, "trend_signal": 1, "fair_value": 0.933782, "relative_strength": 28.66104, "rate_of_change": 1.4621419382892797, "market_dynamics": 1.6025, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.42, "close": 1.5, "volume": 162600}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.380364, "activity_20": 1.268524, "activity_30": 1.184796}, "trend_signal": 1, "fair_value": 0.934872, "relative_strength": 35.402314, "rate_of_change": 1.6604323308270559, "market_dynamics": 1.574818, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.44, "close": 1.44, "volume": 203300}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.403818, "activity_20": 1.292857, "activity_30": 1.207914}, "trend_signal": 1, "fair_value": 0.936026, "relative_strength": 30.574404, "rate_of_change": 1.6024340208215693, "market_dynamics": 1.448089, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.41, "close": 1.44, "volume": 109600}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.421455, "activity_20": 1.314714, "activity_30": 1.229914}, "trend_signal": 1, "fair_value": 0.936731, "relative_strength": 28.283269, "rate_of_change": 1.6378525932666075, "market_dynamics": 1.202296, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.36, "close": 1.46, "volume": 123000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.437455, "activity_20": 1.336524, "activity_30": 1.252043}, "trend_signal": 1, "fair_value": 0.937308, "relative_strength": 32.177538, "rate_of_change": 1.730796777081472, "market_dynamics": 1.068445, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.39, "close": 1.49, "volume": 77000}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.466, "activity_10": 1.453818, "activity_20": 1.359476, "activity_30": 1.27486}, "trend_signal": 1, "fair_value": 0.937564, "relative_strength": 34.598914, "rate_of_change": 1.7307426608221252, "market_dynamics": 0.949875, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.44, "close": 1.58, "volume": 144000}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.480909, "activity_20": 1.389, "activity_30": 1.302215}, "trend_signal": 1, "fair_value": 0.938397, "relative_strength": 38.924498, "rate_of_change": 2.0184256055363363, "market_dynamics": 0.928493, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.46, "close": 1.46, "volume": 105200}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.481636, "activity_20": 1.404476, "activity_30": 1.320323}, "trend_signal": 1, "fair_value": 0.93859, "relative_strength": 28.389518, "rate_of_change": 1.6676375544481585, "market_dynamics": 0.738317, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.25, "close": 1.25, "volume": 220100}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.441273, "activity_20": 1.397905, "activity_30": 1.323613}, "trend_signal": 1, "fair_value": 0.936731, "relative_strength": 16.750301, "rate_of_change": 1.1954128440366913, "market_dynamics": 0.313129, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.18, "close": 1.42, "volume": 207300}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.434909, "activity_20": 1.406667, "activity_30": 1.336946}, "trend_signal": 1, "fair_value": 0.935321, "relative_strength": 29.503757, "rate_of_change": 1.565934496135843, "market_dynamics": -0.014944, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.36, "close": 1.43, "volume": 98200}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.432182, "activity_20": 1.414857, "activity_30": 1.349699}, "trend_signal": 1, "fair_value": 0.934231, "relative_strength": 26.532691, "rate_of_change": 1.4877472241674996, "market_dynamics": -0.513559, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.23, "close": 1.27, "volume": 288200}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.4, "activity_20": 1.406286, "activity_30": 1.350946}, "trend_signal": 1, "fair_value": 0.933077, "relative_strength": 9.775848, "rate_of_change": 1.092696936914459, "market_dynamics": -0.743776, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.24, "volume": 138000}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.366545, "activity_20": 1.394143, "activity_30": 1.349376}, "trend_signal": 1, "fair_value": 0.9325, "relative_strength": 5.616052, "rate_of_change": 0.8436859593160965, "market_dynamics": -0.853699, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.43, "low": 1.24, "close": 1.3, "volume": 64300}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.347636, "activity_20": 1.387143, "activity_30": 1.350989}, "trend_signal": 1, "fair_value": 0.933077, "relative_strength": 8.934352, "rate_of_change": 0.7058823529411858, "market_dynamics": -1.041614, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.28, "close": 1.33, "volume": 83100}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.336727, "activity_20": 1.382286, "activity_30": 1.353957}, "trend_signal": 1, "fair_value": 0.934167, "relative_strength": 8.653653, "rate_of_change": 0.597118380062295, "market_dynamics": -1.112036, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.33, "close": 1.38, "volume": 157700}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.337273, "activity_20": 1.381476, "activity_30": 1.359656}, "trend_signal": 1, "fair_value": 0.935192, "relative_strength": 12.78776, "rate_of_change": 0.7999739871034988, "market_dynamics": -1.099543, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.39, "close": 1.44, "volume": 68400}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.350727, "activity_20": 1.385429, "activity_30": 1.368559}, "trend_signal": 1, "fair_value": 0.936603, "relative_strength": 15.782879, "rate_of_change": 1.049692780337932, "market_dynamics": -0.963343, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.41, "volume": 96700}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.361273, "activity_20": 1.386, "activity_30": 1.374645}, "trend_signal": 1, "fair_value": 0.937949, "relative_strength": 11.861331, "rate_of_change": 0.9627056086380571, "market_dynamics": -0.805091, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.33, "close": 1.37, "volume": 171000}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.365455, "activity_20": 1.382238, "activity_30": 1.377333}, "trend_signal": 1, "fair_value": 0.940064, "relative_strength": 8.039918, "rate_of_change": 0.7528232754889029, "market_dynamics": -0.620137, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.35, "close": 1.38, "volume": 95400}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.369273, "activity_20": 1.379667, "activity_30": 1.380022}, "trend_signal": 1, "fair_value": 0.942244, "relative_strength": 8.527423, "rate_of_change": 0.6974347938816388, "market_dynamics": -0.613394, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.36, "close": 1.38, "volume": 18300}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.373818, "activity_20": 1.377762, "activity_30": 1.382108}, "trend_signal": 1, "fair_value": 0.944551, "relative_strength": 7.37978, "rate_of_change": 0.6678207598761503, "market_dynamics": -0.665072, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.27, "close": 1.37, "volume": 69300}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.377455, "activity_20": 1.375048, "activity_30": 1.382968}, "trend_signal": 1, "fair_value": 0.946731, "relative_strength": 4.908919, "rate_of_change": 0.6142258933105856, "market_dynamics": -0.673716, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.28, "close": 1.32, "volume": 277800}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.370182, "activity_20": 1.36819, "activity_30": 1.380065}, "trend_signal": 0, "fair_value": 0.949167, "relative_strength": 0.904099, "rate_of_change": 0.4884249084249069, "market_dynamics": -0.570943, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.25, "close": 1.34, "volume": 230100}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.365091, "activity_20": 1.36381, "activity_30": 1.378022}, "trend_signal": 0, "fair_value": 0.951859, "relative_strength": 1.08938, "rate_of_change": 0.46170098136063065, "market_dynamics": -0.471787, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.4, "volume": 250200}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.370182, "activity_20": 1.365619, "activity_30": 1.379441}, "trend_signal": 0, "fair_value": 0.954936, "relative_strength": 4.484132, "rate_of_change": 0.5321480406386091, "market_dynamics": -0.199022, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.28, "close": 1.33, "volume": 113200}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.361273, "activity_20": 1.361048, "activity_30": 1.375871}, "trend_signal": 0, "fair_value": 0.957692, "relative_strength": 0.654354, "rate_of_change": 0.3609240521954011, "market_dynamics": -0.099299, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.32, "close": 1.32, "volume": 81500}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.351455, "activity_20": 1.356286, "activity_30": 1.371333}, "trend_signal": 0, "fair_value": 0.960385, "relative_strength": -3.068592, "rate_of_change": -0.02395109660780106, "market_dynamics": -0.21812, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.31, "close": 1.35, "volume": 112400}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.349273, "activity_20": 1.355619, "activity_30": 1.368753}, "trend_signal": 0, "fair_value": 0.963141, "relative_strength": -1.746841, "rate_of_change": 0.11992805755396296, "market_dynamics": -0.233558, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.26, "close": 1.3, "volume": 198000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.339091, "activity_20": 1.350714, "activity_30": 1.362839}, "trend_signal": 0, "fair_value": 0.965962, "relative_strength": -7.107336, "rate_of_change": -0.2874250808562683, "market_dynamics": -0.479134, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.28, "close": 1.38, "volume": 141600}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.344727, "activity_20": 1.35319, "activity_30": 1.362344}, "trend_signal": 0, "fair_value": 0.969551, "relative_strength": -2.608562, "rate_of_change": -0.3363198807783119, "market_dynamics": -0.498669, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.34, "close": 1.38, "volume": 273100}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.356, "activity_10": 1.350364, "activity_20": 1.355857, "activity_30": 1.362151}, "trend_signal": 0, "fair_value": 0.973205, "relative_strength": -4.663566, "rate_of_change": -0.07230657989877888, "market_dynamics": -0.417996, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.35, "close": 1.48, "volume": 177500}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.374182, "activity_20": 1.368286, "activity_30": 1.368473}, "trend_signal": 0, "fair_value": 0.9775, "relative_strength": 0.867134, "rate_of_change": -0.04826338639652483, "market_dynamics": -0.126408, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.45, "volume": 85800}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.390545, "activity_20": 1.376857, "activity_30": 1.372903}, "trend_signal": 0, "fair_value": 0.982115, "relative_strength": -3.225932, "rate_of_change": 0.024179542514372456, "market_dynamics": 0.213647, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.37, "close": 1.45, "volume": 231400}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.442, "activity_10": 1.404545, "activity_20": 1.384429, "activity_30": 1.377312}, "trend_signal": 0, "fair_value": 0.986731, "relative_strength": -3.674772, "rate_of_change": 0.02410132108532061, "market_dynamics": 0.543502, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.57, "volume": 267700}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.438364, "activity_20": 1.402714, "activity_30": 1.389441}, "trend_signal": 1, "fair_value": 0.992244, "relative_strength": 1.347258, "rate_of_change": 0.2653400868306865, "market_dynamics": 0.990787, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.57, "close": 1.82, "volume": 610300}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.514545, "activity_20": 1.443667, "activity_30": 1.417462}, "trend_signal": 1, "fair_value": 0.999231, "relative_strength": 19.078253, "rate_of_change": 0.7938415218086395, "market_dynamics": 1.248476, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.86, "close": 1.94, "volume": 373600}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.603636, "activity_20": 1.493952, "activity_30": 1.452516}, "trend_signal": 1, "fair_value": 1.007628, "relative_strength": 24.899786, "rate_of_change": 0.8591883390958465, "market_dynamics": 1.573331, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.71, "close": 1.77, "volume": 351900}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.650545, "activity_20": 1.525667, "activity_30": 1.475828}, "trend_signal": 1, "fair_value": 1.015064, "relative_strength": 12.425811, "rate_of_change": 0.7335303517438932, "market_dynamics": 1.715617, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.67, "close": 1.72, "volume": 210100}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.680727, "activity_20": 1.550905, "activity_30": 1.495247}, "trend_signal": 1, "fair_value": 1.021987, "relative_strength": 9.002614, "rate_of_change": 1.1040873854827256, "market_dynamics": 1.529909, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.63, "close": 1.66, "volume": 99900}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.692364, "activity_20": 1.568762, "activity_30": 1.509785}, "trend_signal": 1, "fair_value": 1.028526, "relative_strength": 5.883257, "rate_of_change": 0.5576206882851567, "market_dynamics": 1.18913, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 117200}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.706182, "activity_20": 1.589095, "activity_30": 1.526387}, "trend_signal": 1, "fair_value": 1.035449, "relative_strength": 6.442897, "rate_of_change": 0.6238445878362866, "market_dynamics": 0.853934, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.69, "volume": 86700}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.712364, "activity_20": 1.606952, "activity_30": 1.541763}, "trend_signal": 1, "fair_value": 1.042244, "relative_strength": 5.903404, "rate_of_change": 0.9644085041541903, "market_dynamics": 0.546238, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.64, "close": 1.84, "volume": 139200}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.742, "activity_20": 1.637571, "activity_30": 1.565914}, "trend_signal": 1, "fair_value": 1.049615, "relative_strength": 10.198089, "rate_of_change": 1.364566439716526, "market_dynamics": 0.540231, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.65, "close": 1.68, "volume": 147300}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.735455, "activity_20": 1.650476, "activity_30": 1.578452}, "trend_signal": 1, "fair_value": 1.056154, "relative_strength": 0.479691, "rate_of_change": 0.8525463646967889, "market_dynamics": 0.443522, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.65, "close": 1.75, "volume": 99300}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.737455, "activity_20": 1.668429, "activity_30": 1.594688}, "trend_signal": 1, "fair_value": 1.063205, "relative_strength": 3.531899, "rate_of_change": 0.9343717317845909, "market_dynamics": 0.330509, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.7, "close": 1.76, "volume": 267700}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.738, "activity_20": 1.685667, "activity_30": 1.610667}, "trend_signal": 1, "fair_value": 1.070128, "relative_strength": 3.053981, "rate_of_change": 0.837580083222411, "market_dynamics": 0.297123, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.7, "close": 1.72, "volume": 209400}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.732364, "activity_20": 1.697048, "activity_30": 1.623247}, "trend_signal": 1, "fair_value": 1.076731, "relative_strength": -0.275848, "rate_of_change": 0.6120000000000024, "market_dynamics": 0.043994, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.69, "close": 1.71, "volume": 148000}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.728909, "activity_20": 1.705571, "activity_30": 1.634581}, "trend_signal": 1, "fair_value": 1.083077, "relative_strength": -0.726437, "rate_of_change": 0.6517490010317193, "market_dynamics": -0.078301, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.71, "close": 1.98, "volume": 420100}, "trend_line": 1.564667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.775636, "activity_20": 1.738095, "activity_30": 1.662688}, "trend_signal": 1, "fair_value": 1.090385, "relative_strength": 12.09728, "rate_of_change": 1.3166849377692553, "market_dynamics": 0.063019, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.99, "high": 2.52, "low": 1.98, "close": 2.45, "volume": 975800}, "trend_line": 1.600333, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.903091, "activity_20": 1.812143, "activity_30": 1.719806}, "trend_signal": 1, "fair_value": 1.100321, "relative_strength": 35.835542, "rate_of_change": 2.2794626588277236, "market_dynamics": 0.374378, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.35, "close": 2.7, "volume": 411900}, "trend_line": 1.644333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.061636, "activity_20": 1.904905, "activity_30": 1.790753}, "trend_signal": 1, "fair_value": 1.111795, "relative_strength": 47.885631, "rate_of_change": 2.749427775344259, "market_dynamics": 0.81547, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.32, "close": 2.4, "volume": 454200}, "trend_line": 1.678667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.147455, "activity_20": 1.96281, "activity_30": 1.839505}, "trend_signal": 1, "fair_value": 1.121923, "relative_strength": 35.742139, "rate_of_change": 2.088019884050242, "market_dynamics": 1.272937, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.31, "close": 2.43, "volume": 234300}, "trend_line": 1.715667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.225818, "activity_20": 2.01919, "activity_30": 1.887978}, "trend_signal": 1, "fair_value": 1.132372, "relative_strength": 34.216597, "rate_of_change": 2.2041298244380894, "market_dynamics": 1.421266, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.45, "close": 2.86, "volume": 303500}, "trend_line": 1.766333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.371636, "activity_20": 2.111857, "activity_30": 1.961806}, "trend_signal": 1, "fair_value": 1.145769, "relative_strength": 53.625254, "rate_of_change": 2.953137176386786, "market_dynamics": 1.475504, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.51, "close": 2.54, "volume": 160600}, "trend_line": 1.804333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.437818, "activity_20": 2.167333, "activity_30": 2.01172}, "trend_signal": 1, "fair_value": 1.157372, "relative_strength": 32.62694, "rate_of_change": 2.151349717182436, "market_dynamics": 1.291175, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.47, "close": 2.48, "volume": 258900}, "trend_line": 1.842667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.478727, "activity_20": 2.212476, "activity_30": 2.055312}, "trend_signal": 1, "fair_value": 1.168526, "relative_strength": 26.855513, "rate_of_change": 2.1245523969245195, "market_dynamics": 1.112821, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.38, "close": 2.5, "volume": 271400}, "trend_line": 1.882, "activity_lines": {"activity_5": 2.546, "activity_10": 2.510182, "activity_20": 2.256381, "activity_30": 2.09772}, "trend_signal": 1, "fair_value": 1.179808, "relative_strength": 31.994512, "rate_of_change": 2.1345690784064533, "market_dynamics": 0.937477, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.41, "close": 2.72, "volume": 425400}, "trend_line": 1.927667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.567455, "activity_20": 2.318571, "activity_30": 2.151785}, "trend_signal": 1, "fair_value": 1.192436, "relative_strength": 44.886482, "rate_of_change": 2.4265143464399643, "market_dynamics": 0.816455, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.14, "close": 2.23, "volume": 357000}, "trend_line": 1.958667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.517273, "activity_20": 2.329571, "activity_30": 2.17129}, "trend_signal": 1, "fair_value": 1.202115, "relative_strength": 23.104801, "rate_of_change": 1.608161575624831, "market_dynamics": 0.546408, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.14, "close": 2.31, "volume": 234500}, "trend_line": 1.989667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.477091, "activity_20": 2.345762, "activity_30": 2.193957}, "trend_signal": 1, "fair_value": 1.212179, "relative_strength": 24.403957, "rate_of_change": 1.5827090567207258, "market_dynamics": 0.266488, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.31, "close": 2.54, "volume": 234900}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.481273, "activity_20": 2.380762, "activity_30": 2.229462}, "trend_signal": 1, "fair_value": 1.223141, "relative_strength": 31.059339, "rate_of_change": 1.9433402674919906, "market_dynamics": 0.091363, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.37, "close": 2.39, "volume": 108100}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.461091, "activity_20": 2.397476, "activity_30": 2.252796}, "trend_signal": 1, "fair_value": 1.232628, "relative_strength": 20.743562, "rate_of_change": 1.4955138036998787, "market_dynamics": -0.378687, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.58, "low": 2.31, "close": 2.33, "volume": 106300}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.430182, "activity_20": 2.405143, "activity_30": 2.270301}, "trend_signal": 1, "fair_value": 1.242308, "relative_strength": 15.153835, "rate_of_change": 1.4248540439031798, "market_dynamics": -0.573805, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.29, "close": 2.34, "volume": 104200}, "trend_line": 2.117667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.402909, "activity_20": 2.411429, "activity_30": 2.286559}, "trend_signal": 1, "fair_value": 1.252244, "relative_strength": 16.486291, "rate_of_change": 1.4208333333333278, "market_dynamics": -0.741622, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.2, "close": 2.23, "volume": 109000}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.365091, "activity_20": 2.404095, "activity_30": 2.293806}, "trend_signal": 1, "fair_value": 1.26141, "relative_strength": 10.469654, "rate_of_change": 1.0388791061106513, "market_dynamics": -0.997851, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 92500}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.345636, "activity_20": 2.401143, "activity_30": 2.304151}, "trend_signal": 1, "fair_value": 1.27109, "relative_strength": 12.722879, "rate_of_change": 0.7477799115469843, "market_dynamics": -1.0805, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.2, "close": 2.23, "volume": 154700}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.316727, "activity_20": 2.388952, "activity_30": 2.308946}, "trend_signal": 1, "fair_value": 1.280513, "relative_strength": 9.564311, "rate_of_change": 0.4483994976960602, "market_dynamics": -1.082899, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.03, "close": 2.05, "volume": 116900}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.26, "activity_20": 2.35719, "activity_30": 2.301505}, "trend_signal": 1, "fair_value": 1.288974, "relative_strength": -1.337453, "rate_of_change": 0.43106533729453866, "market_dynamics": -1.145613, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.98, "close": 2.07, "volume": 132800}, "trend_line": 2.186333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.219091, "activity_20": 2.325714, "activity_30": 2.294753}, "trend_signal": 0, "fair_value": 1.297436, "relative_strength": -1.370191, "rate_of_change": 0.5364499484288838, "market_dynamics": -1.170468, "expectation": {"probability": 52.5641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f647aa-dc2e-4ce3-8831-6aa35fbdc7ac/", "share_image": "https://sharemaestro.com/terminal/95f647aa-dc2e-4ce3-8831-6aa35fbdc7ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}