{"ticker": {"uuid": "95f78a29-1dea-4748-b407-99c72c535a08", "symbol": "AF", "name": "Air France-KLM SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AF rose 22.60%, moving from 9.57 to 11.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "22.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 11.89, "low": 10.79, "close": 11.735, "volume": 12315819}, "trend_line": 10.569933, "activity_lines": {"activity_5": 10.610333, "activity_10": 10.190509, "activity_20": 10.177433, "activity_30": 10.408826}, "trend_signal": 0, "fair_value": 10.60291, "relative_strength": 4.886838, "rate_of_change": 0.050479904587019425, "market_dynamics": -0.124704, "expectation": {"probability": 49.0997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.030001, "high": 17.375, "low": 16.24, "close": 17.254999, "volume": 4269212}, "trend_line": 15.275333, "activity_lines": {"activity_5": 16.782666, "activity_10": 16.194363, "activity_20": 16.175547, "activity_30": 15.924656}, "trend_signal": 1, "fair_value": 18.914787, "relative_strength": 10.322913, "rate_of_change": 0.720908611367529, "market_dynamics": -0.271916, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.4, "high": 18.035, "low": 17.219999, "close": 17.950001, "volume": 6399444}, "trend_line": 15.4515, "activity_lines": {"activity_5": 17.280667, "activity_10": 16.570636, "activity_20": 16.336905, "activity_30": 16.097215}, "trend_signal": 1, "fair_value": 18.882362, "relative_strength": 11.763809, "rate_of_change": 1.153277640493988, "market_dynamics": -0.155982, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.924999, "high": 17.965, "low": 16.66, "close": 16.844999, "volume": 4017989}, "trend_line": 15.581667, "activity_lines": {"activity_5": 17.212333, "activity_10": 16.709727, "activity_20": 16.3845, "activity_30": 16.187118}, "trend_signal": 1, "fair_value": 18.860893, "relative_strength": 7.807323, "rate_of_change": 0.8424230657217755, "market_dynamics": -0.03185, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.92, "high": 17.629999, "low": 16.48, "close": 17.23, "volume": 4896424}, "trend_line": 15.727833, "activity_lines": {"activity_5": 17.254, "activity_10": 16.884545, "activity_20": 16.464095, "activity_30": 16.293462}, "trend_signal": 1, "fair_value": 18.835201, "relative_strength": 6.338856, "rate_of_change": 0.938063943992648, "market_dynamics": 0.165003, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.549999, "high": 17.6, "low": 16.565001, "close": 16.950001, "volume": 4313417}, "trend_line": 15.876, "activity_lines": {"activity_5": 17.157334, "activity_10": 16.974182, "activity_20": 16.508262, "activity_30": 16.372312}, "trend_signal": 1, "fair_value": 18.813694, "relative_strength": 8.426842, "rate_of_change": 0.9420687516201313, "market_dynamics": 0.236343, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.905001, "high": 17.365, "low": 15.86, "close": 16.0, "volume": 7885850}, "trend_line": 15.9965, "activity_lines": {"activity_5": 16.742, "activity_10": 16.868091, "activity_20": 16.465119, "activity_30": 16.380312}, "trend_signal": 1, "fair_value": 18.782638, "relative_strength": -1.420028, "rate_of_change": 0.7590073066263532, "market_dynamics": 0.221652, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.049999, "high": 16.285, "low": 15.52, "close": 16.065001, "volume": 5521534}, "trend_line": 16.109167, "activity_lines": {"activity_5": 16.432, "activity_10": 16.748, "activity_20": 16.434738, "activity_30": 16.384731}, "trend_signal": 1, "fair_value": 18.756849, "relative_strength": -1.921367, "rate_of_change": 0.7043228206170105, "market_dynamics": 0.20574, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.105, "low": 14.865, "close": 15.5, "volume": 9362887}, "trend_line": 16.2155, "activity_lines": {"activity_5": 16.059334, "activity_10": 16.505455, "activity_20": 16.36, "activity_30": 16.34543}, "trend_signal": 0, "fair_value": 18.743408, "relative_strength": -5.916086, "rate_of_change": 0.6600775819134493, "market_dynamics": 0.102172, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.6, "high": 15.86, "low": 14.51, "close": 15.025, "volume": 8185429}, "trend_line": 16.259333, "activity_lines": {"activity_5": 15.618, "activity_10": 16.196, "activity_20": 16.250762, "activity_30": 16.268624}, "trend_signal": 0, "fair_value": 18.715414, "relative_strength": -6.493783, "rate_of_change": 0.2703154389319041, "market_dynamics": -0.044896, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.97, "high": 15.06, "low": 14.395, "close": 14.425, "volume": 5315987}, "trend_line": 16.239, "activity_lines": {"activity_5": 15.123667, "activity_10": 15.805273, "activity_20": 16.087667, "activity_30": 16.15028}, "trend_signal": 0, "fair_value": 18.68451, "relative_strength": -10.256275, "rate_of_change": -0.1250543303344659, "market_dynamics": -0.398375, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.355, "high": 14.55, "low": 13.65, "close": 13.95, "volume": 4050320}, "trend_line": 16.1685, "activity_lines": {"activity_5": 14.639333, "activity_10": 15.373546, "activity_20": 15.883976, "activity_30": 16.002602}, "trend_signal": 0, "fair_value": 18.653504, "relative_strength": -10.776628, "rate_of_change": -0.4341400332532737, "market_dynamics": -0.801277, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.985, "high": 14.47, "low": 13.87, "close": 13.925, "volume": 3711715}, "trend_line": 16.094, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.997364, "activity_20": 15.692333, "activity_30": 15.85786}, "trend_signal": 0, "fair_value": 18.615452, "relative_strength": -11.452931, "rate_of_change": -0.46077248971766366, "market_dynamics": -1.217839, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.03, "high": 14.53, "low": 13.556, "close": 13.978, "volume": 6105593}, "trend_line": 16.0311, "activity_lines": {"activity_5": 14.087667, "activity_10": 14.704, "activity_20": 15.515405, "activity_30": 15.721344}, "trend_signal": 0, "fair_value": 18.582136, "relative_strength": -11.558204, "rate_of_change": -0.3908288803280888, "market_dynamics": -1.413609, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.054, "high": 14.338, "low": 12.96, "close": 13.16, "volume": 6963665}, "trend_line": 15.956767, "activity_lines": {"activity_5": 13.7208, "activity_10": 14.314036, "activity_20": 15.265248, "activity_30": 15.536112}, "trend_signal": 0, "fair_value": 18.54765, "relative_strength": -15.651187, "rate_of_change": -0.46367997205431516, "market_dynamics": -1.464372, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.122, "high": 13.416, "low": 12.56, "close": 12.662, "volume": 6664612}, "trend_line": 15.791667, "activity_lines": {"activity_5": 13.312267, "activity_10": 13.907527, "activity_20": 14.978067, "activity_30": 15.323546}, "trend_signal": 0, "fair_value": 18.510521, "relative_strength": -19.991184, "rate_of_change": -1.0346707450199588, "market_dynamics": -1.411433, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.662, "high": 12.824, "low": 12.02, "close": 12.278, "volume": 8989837}, "trend_line": 15.6216, "activity_lines": {"activity_5": 12.893267, "activity_10": 13.509164, "activity_20": 14.66871, "activity_30": 15.096858}, "trend_signal": 0, "fair_value": 18.493529, "relative_strength": -19.962072, "rate_of_change": -1.0769414020698354, "market_dynamics": -1.289467, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.228, "high": 12.35, "low": 11.268, "close": 11.898, "volume": 8216986}, "trend_line": 15.416533, "activity_lines": {"activity_5": 12.459067, "activity_10": 13.109382, "activity_20": 14.334124, "activity_30": 14.856626}, "trend_signal": 0, "fair_value": 18.476947, "relative_strength": -21.48151, "rate_of_change": -1.3127144466636032, "market_dynamics": -1.28199, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.922, "high": 12.54, "low": 11.45, "close": 12.47, "volume": 7556039}, "trend_line": 15.240367, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.889364, "activity_20": 14.068691, "activity_30": 14.666527}, "trend_signal": 0, "fair_value": 18.453588, "relative_strength": -16.480678, "rate_of_change": -1.1427082859680482, "market_dynamics": -1.271284, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.066, "high": 12.33, "low": 11.294, "close": 11.902, "volume": 10560250}, "trend_line": 15.113267, "activity_lines": {"activity_5": 12.153467, "activity_10": 12.621164, "activity_20": 13.768686, "activity_30": 14.451148}, "trend_signal": 0, "fair_value": 18.432861, "relative_strength": -19.139168, "rate_of_change": -0.8339694181905227, "market_dynamics": -1.204103, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.896, "high": 12.176, "low": 11.32, "close": 11.4, "volume": 7132554}, "trend_line": 14.979933, "activity_lines": {"activity_5": 11.8728, "activity_10": 12.318473, "activity_20": 13.443029, "activity_30": 14.211583}, "trend_signal": 0, "fair_value": 18.399572, "relative_strength": -19.832996, "rate_of_change": -0.882231485753541, "market_dynamics": -1.266595, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.43, "high": 11.508, "low": 10.166, "close": 11.044, "volume": 9360283}, "trend_line": 14.782067, "activity_lines": {"activity_5": 11.5576, "activity_10": 12.006055, "activity_20": 13.109752, "activity_30": 13.957652}, "trend_signal": 0, "fair_value": 18.37952, "relative_strength": -21.691515, "rate_of_change": -1.3208737315447352, "market_dynamics": -1.250028, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.05, "high": 11.918, "low": 10.592, "close": 11.77, "volume": 10358839}, "trend_line": 14.642567, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.878473, "activity_20": 12.875195, "activity_30": 13.763325}, "trend_signal": 0, "fair_value": 18.355554, "relative_strength": -19.281182, "rate_of_change": -0.9437110520470511, "market_dynamics": -1.143679, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.95, "high": 12.578, "low": 11.62, "close": 11.858, "volume": 8672865}, "trend_line": 14.539167, "activity_lines": {"activity_5": 11.6136, "activity_10": 11.806073, "activity_20": 12.678448, "activity_30": 13.583675}, "trend_signal": 0, "fair_value": 18.305641, "relative_strength": -18.318285, "rate_of_change": -0.706160333772069, "market_dynamics": -1.051166, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.858, "high": 12.788, "low": 11.858, "close": 12.638, "volume": 7297540}, "trend_line": 14.448933, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.914036, "activity_20": 12.579733, "activity_30": 13.461019}, "trend_signal": 0, "fair_value": 18.250028, "relative_strength": -15.092273, "rate_of_change": -0.620627027669471, "market_dynamics": -0.7124, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.626, "high": 12.666, "low": 11.52, "close": 11.642, "volume": 7188726}, "trend_line": 14.314167, "activity_lines": {"activity_5": 11.928, "activity_10": 11.8504, "activity_20": 12.408029, "activity_30": 13.279927}, "trend_signal": 0, "fair_value": 18.150203, "relative_strength": -22.174402, "rate_of_change": -0.9327055499530714, "market_dynamics": -0.483508, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.648, "high": 12.024, "low": 11.282, "close": 11.98, "volume": 6278996}, "trend_line": 14.2275, "activity_lines": {"activity_5": 11.9912, "activity_10": 11.866764, "activity_20": 12.29379, "activity_30": 13.129336}, "trend_signal": 0, "fair_value": 18.057137, "relative_strength": -20.29148, "rate_of_change": -0.60546310518803, "market_dynamics": -0.316203, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.004, "high": 12.656, "low": 11.81, "close": 12.444, "volume": 9558950}, "trend_line": 14.142967, "activity_lines": {"activity_5": 12.146667, "activity_10": 11.972909, "activity_20": 12.242886, "activity_30": 13.014271}, "trend_signal": 0, "fair_value": 17.97726, "relative_strength": -19.021822, "rate_of_change": -0.5941521700931199, "market_dynamics": 0.021483, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.39, "high": 13.768, "low": 12.172, "close": 13.496, "volume": 14837663}, "trend_line": 14.0405, "activity_lines": {"activity_5": 12.607867, "activity_10": 12.2604, "activity_20": 12.309414, "activity_30": 12.972531}, "trend_signal": 0, "fair_value": 17.912146, "relative_strength": -12.872191, "rate_of_change": -0.7245085136661971, "market_dynamics": 0.335781, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.96, "low": 13.224, "close": 13.684, "volume": 6142060}, "trend_line": 13.9448, "activity_lines": {"activity_5": 13.022533, "activity_10": 12.563418, "activity_20": 12.40339, "activity_30": 12.949531}, "trend_signal": 0, "fair_value": 17.842643, "relative_strength": -11.211615, "rate_of_change": -0.6815996581318259, "market_dynamics": 0.561986, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.69, "high": 13.75, "low": 13.446, "close": 13.592, "volume": 2802823}, "trend_line": 13.833867, "activity_lines": {"activity_5": 13.3368, "activity_10": 12.817309, "activity_20": 12.49499, "activity_30": 12.92677}, "trend_signal": 0, "fair_value": 17.764241, "relative_strength": -11.425445, "rate_of_change": -0.7955151741150899, "market_dynamics": 0.741304, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6, "high": 13.828, "low": 12.74, "close": 13.14, "volume": 5082081}, "trend_line": 13.6967, "activity_lines": {"activity_5": 13.3704, "activity_10": 12.949164, "activity_20": 12.54751, "activity_30": 12.882004}, "trend_signal": 0, "fair_value": 17.691252, "relative_strength": -12.769907, "rate_of_change": -0.9915304231275306, "market_dynamics": 0.711927, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.128, "high": 13.526, "low": 11.898, "close": 11.976, "volume": 9125834}, "trend_line": 13.497567, "activity_lines": {"activity_5": 12.938667, "activity_10": 12.831273, "activity_20": 12.493029, "activity_30": 12.770991}, "trend_signal": 0, "fair_value": 17.603655, "relative_strength": -20.56687, "rate_of_change": -1.4538757510933273, "market_dynamics": 0.51922, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.946, "high": 12.182, "low": 11.436, "close": 11.548, "volume": 6641540}, "trend_line": 13.321, "activity_lines": {"activity_5": 12.395467, "activity_10": 12.631818, "activity_20": 12.407067, "activity_30": 12.645213}, "trend_signal": 0, "fair_value": 17.52573, "relative_strength": -21.891397, "rate_of_change": -1.3081394595040747, "market_dynamics": 0.386039, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.732, "high": 12.382, "low": 11.418, "close": 12.35, "volume": 6391123}, "trend_line": 13.158333, "activity_lines": {"activity_5": 12.249467, "activity_10": 12.583818, "activity_20": 12.409057, "activity_30": 12.582568}, "trend_signal": 0, "fair_value": 17.447159, "relative_strength": -18.826006, "rate_of_change": -1.2211320471436005, "market_dynamics": 0.332741, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.25, "high": 12.27, "low": 11.688, "close": 11.936, "volume": 5182204}, "trend_line": 12.9912, "activity_lines": {"activity_5": 12.0544, "activity_10": 12.465782, "activity_20": 12.375476, "activity_30": 12.503708}, "trend_signal": 0, "fair_value": 17.361375, "relative_strength": -20.638814, "rate_of_change": -1.2701684932278392, "market_dynamics": 0.234637, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.998, "high": 12.088, "low": 11.28, "close": 11.282, "volume": 6704618}, "trend_line": 12.833933, "activity_lines": {"activity_5": 11.751733, "activity_10": 12.223491, "activity_20": 12.283067, "activity_30": 12.393437}, "trend_signal": 0, "fair_value": 17.276798, "relative_strength": -25.031929, "rate_of_change": -1.210565613646154, "market_dynamics": 0.074808, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.466, "high": 11.642, "low": 10.8, "close": 11.032, "volume": 7027287}, "trend_line": 12.666167, "activity_lines": {"activity_5": 11.4896, "activity_10": 11.948436, "activity_20": 12.17159, "activity_30": 12.277183}, "trend_signal": 0, "fair_value": 17.187838, "relative_strength": -27.135983, "rate_of_change": -1.3072064502752219, "market_dynamics": -0.040731, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 11.32, "low": 10.884, "close": 11.264, "volume": 5432550}, "trend_line": 12.524967, "activity_lines": {"activity_5": 11.367733, "activity_10": 11.741236, "activity_20": 12.086333, "activity_30": 12.18672}, "trend_signal": 0, "fair_value": 17.079707, "relative_strength": -26.731337, "rate_of_change": -1.1147808172748674, "market_dynamics": -0.26694, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.268, "high": 11.794, "low": 10.178, "close": 10.23, "volume": 16025816}, "trend_line": 12.365133, "activity_lines": {"activity_5": 10.920133, "activity_10": 11.386618, "activity_20": 11.908343, "activity_30": 12.038658}, "trend_signal": 0, "fair_value": 16.977814, "relative_strength": -32.398286, "rate_of_change": -1.276123122719605, "market_dynamics": -0.37883, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.18, "high": 10.244, "low": 9.482, "close": 9.714, "volume": 12363052}, "trend_line": 12.2081, "activity_lines": {"activity_5": 10.441867, "activity_10": 11.000982, "activity_20": 11.689171, "activity_30": 11.867617}, "trend_signal": 0, "fair_value": 16.871321, "relative_strength": -35.749383, "rate_of_change": -1.2699661216745521, "market_dynamics": -0.48616, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.7, "high": 10.314, "low": 9.567, "close": 9.628, "volume": 11332750}, "trend_line": 12.064033, "activity_lines": {"activity_5": 10.083067, "activity_10": 10.670218, "activity_20": 11.469838, "activity_30": 11.701159}, "trend_signal": 0, "fair_value": 16.767833, "relative_strength": -36.676907, "rate_of_change": -1.180093544449994, "market_dynamics": -0.581607, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.657, "high": 9.852, "low": 9.377, "close": 9.753, "volume": 7643593}, "trend_line": 11.924967, "activity_lines": {"activity_5": 9.8762, "activity_10": 10.426036, "activity_20": 11.269152, "activity_30": 11.55206}, "trend_signal": 0, "fair_value": 16.668896, "relative_strength": -35.087435, "rate_of_change": -1.1527322579439205, "market_dynamics": -0.693413, "expectation": {"probability": 42.2662, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.74, "high": 10.394, "low": 9.629, "close": 10.326, "volume": 5685636}, "trend_line": 11.803233, "activity_lines": {"activity_5": 9.9456, "activity_10": 10.326455, "activity_20": 11.132643, "activity_30": 11.448901}, "trend_signal": 0, "fair_value": 16.569042, "relative_strength": -30.961136, "rate_of_change": -1.0208330136259496, "market_dynamics": -0.828081, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.476, "close": 9.576, "volume": 8624292}, "trend_line": 11.683767, "activity_lines": {"activity_5": 9.827533, "activity_10": 10.112727, "activity_20": 10.932, "activity_30": 11.305209}, "trend_signal": 0, "fair_value": 16.455909, "relative_strength": -34.139785, "rate_of_change": -1.0121464178501005, "market_dynamics": -0.888749, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.616, "high": 10.315, "low": 9.43, "close": 9.432, "volume": 11493001}, "trend_line": 11.5761, "activity_lines": {"activity_5": 9.705067, "activity_10": 9.923255, "activity_20": 10.732224, "activity_30": 11.159933}, "trend_signal": 0, "fair_value": 16.355367, "relative_strength": -34.151256, "rate_of_change": -0.9215093043193971, "market_dynamics": -0.88523, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 10.05, "low": 9.008, "close": 9.956, "volume": 10460932}, "trend_line": 11.4987, "activity_lines": {"activity_5": 9.776067, "activity_10": 9.874582, "activity_20": 10.592876, "activity_30": 11.055411}, "trend_signal": 0, "fair_value": 16.268886, "relative_strength": -30.002965, "rate_of_change": -0.6686189649363844, "market_dynamics": -0.722772, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.13, "high": 10.265, "low": 9.666, "close": 9.72, "volume": 6452528}, "trend_line": 11.4261, "activity_lines": {"activity_5": 9.746533, "activity_10": 9.807109, "activity_20": 10.44069, "activity_30": 10.940656}, "trend_signal": 0, "fair_value": 16.181311, "relative_strength": -31.556215, "rate_of_change": -0.6313757207336443, "market_dynamics": -0.667435, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.834, "high": 10.22, "low": 9.548, "close": 9.97, "volume": 8200872}, "trend_line": 11.342767, "activity_lines": {"activity_5": 9.802533, "activity_10": 9.808945, "activity_20": 10.325286, "activity_30": 10.846714}, "trend_signal": 0, "fair_value": 16.095566, "relative_strength": -28.084842, "rate_of_change": -0.7293214657669691, "market_dynamics": -0.545607, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.99, "high": 10.715, "low": 9.84, "close": 10.52, "volume": 10630436}, "trend_line": 11.2967, "activity_lines": {"activity_5": 10.0656, "activity_10": 9.934309, "activity_20": 10.279052, "activity_30": 10.793632}, "trend_signal": 0, "fair_value": 16.013702, "relative_strength": -25.927202, "rate_of_change": -0.4061354694141274, "market_dynamics": -0.247085, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6, "high": 11.425, "low": 10.53, "close": 10.56, "volume": 9603855}, "trend_line": 11.2687, "activity_lines": {"activity_5": 10.279067, "activity_10": 10.061673, "activity_20": 10.251695, "activity_30": 10.746103}, "trend_signal": 0, "fair_value": 15.93675, "relative_strength": -24.402438, "rate_of_change": -0.24785999451165996, "market_dynamics": -0.002381, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.58, "high": 10.785, "low": 10.3, "close": 10.385, "volume": 4173442}, "trend_line": 11.246733, "activity_lines": {"activity_5": 10.359, "activity_10": 10.141836, "activity_20": 10.22211, "activity_30": 10.68909}, "trend_signal": 0, "fair_value": 15.853504, "relative_strength": -24.154228, "rate_of_change": -0.19493819162813872, "market_dynamics": 0.244587, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.39, "high": 10.79, "low": 10.08, "close": 10.475, "volume": 6343458}, "trend_line": 11.203567, "activity_lines": {"activity_5": 10.440333, "activity_10": 10.2246, "activity_20": 10.214214, "activity_30": 10.639301}, "trend_signal": 0, "fair_value": 15.772612, "relative_strength": -21.613674, "rate_of_change": -0.3838092359799165, "market_dynamics": 0.451635, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.595, "high": 10.88, "low": 10.405, "close": 10.45, "volume": 5303897}, "trend_line": 11.156633, "activity_lines": {"activity_5": 10.463, "activity_10": 10.289691, "activity_20": 10.211086, "activity_30": 10.590684}, "trend_signal": 0, "fair_value": 15.689136, "relative_strength": -20.899751, "rate_of_change": -0.41892015284061096, "market_dynamics": 0.468946, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.35, "high": 10.47, "low": 9.566, "close": 9.692, "volume": 6392289}, "trend_line": 11.058433, "activity_lines": {"activity_5": 10.201, "activity_10": 10.214709, "activity_20": 10.140995, "activity_30": 10.496191}, "trend_signal": 0, "fair_value": 15.605165, "relative_strength": -20.712321, "rate_of_change": -0.8801938721117609, "market_dynamics": 0.378103, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.69, "high": 9.89, "low": 9.352, "close": 9.352, "volume": 6654970}, "trend_line": 10.9821, "activity_lines": {"activity_5": 9.880867, "activity_10": 10.0758, "activity_20": 10.051181, "activity_30": 10.386099}, "trend_signal": 0, "fair_value": 15.52548, "relative_strength": -23.737082, "rate_of_change": -0.6902695888287245, "market_dynamics": 0.311919, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.38, "high": 9.54, "low": 7.988, "close": 8.228, "volume": 10294404}, "trend_line": 10.857033, "activity_lines": {"activity_5": 9.2666, "activity_10": 9.733982, "activity_20": 9.866624, "activity_30": 10.208415}, "trend_signal": 0, "fair_value": 15.444475, "relative_strength": -30.544204, "rate_of_change": -1.1388259076133105, "market_dynamics": 0.162826, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.42, "high": 8.49, "low": 7.872, "close": 8.358, "volume": 9642420}, "trend_line": 10.720833, "activity_lines": {"activity_5": 8.839467, "activity_10": 9.447218, "activity_20": 9.70899, "activity_30": 10.047187}, "trend_signal": 0, "fair_value": 15.366598, "relative_strength": -30.152691, "rate_of_change": -1.2544863776318889, "market_dynamics": -0.080876, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.36, "high": 8.672, "low": 7.966, "close": 8.046, "volume": 7308874}, "trend_line": 10.539167, "activity_lines": {"activity_5": 8.449467, "activity_10": 9.128491, "activity_20": 9.534376, "activity_30": 9.874617}, "trend_signal": 0, "fair_value": 15.291926, "relative_strength": -32.241173, "rate_of_change": -1.6945138498099903, "market_dynamics": -0.350683, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.05, "high": 8.516, "low": 7.83, "close": 8.174, "volume": 6257420}, "trend_line": 10.3555, "activity_lines": {"activity_5": 8.2624, "activity_10": 8.868018, "activity_20": 9.387276, "activity_30": 9.722026}, "trend_signal": 0, "fair_value": 15.217558, "relative_strength": -28.465864, "rate_of_change": -1.7427088877138162, "market_dynamics": -0.587513, "expectation": {"probability": 44.4999, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.12, "high": 8.522, "low": 7.75, "close": 8.332, "volume": 8149577}, "trend_line": 10.180167, "activity_lines": {"activity_5": 8.2292, "activity_10": 8.678927, "activity_20": 9.265014, "activity_30": 9.591477}, "trend_signal": 0, "fair_value": 15.144267, "relative_strength": -26.014619, "rate_of_change": -1.6931389116894253, "market_dynamics": -0.718648, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.328, "high": 8.384, "low": 7.788, "close": 7.944, "volume": 5120651}, "trend_line": 10.006967, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.4598, "activity_20": 9.112381, "activity_30": 9.447209}, "trend_signal": 0, "fair_value": 15.063122, "relative_strength": -25.962615, "rate_of_change": -1.7013473354612094, "market_dynamics": -0.891273, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.736, "high": 7.916, "low": 7.412, "close": 7.692, "volume": 4462017}, "trend_line": 9.864167, "activity_lines": {"activity_5": 7.975067, "activity_10": 8.239236, "activity_20": 8.943767, "activity_30": 9.297856}, "trend_signal": 0, "fair_value": 14.982172, "relative_strength": -27.634654, "rate_of_change": -1.4270058050556116, "market_dynamics": -1.014359, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.732, "high": 7.834, "low": 7.432, "close": 7.75, "volume": 3634337}, "trend_line": 9.737567, "activity_lines": {"activity_5": 7.8792, "activity_10": 8.079818, "activity_20": 8.79049, "activity_30": 9.161458}, "trend_signal": 0, "fair_value": 14.908028, "relative_strength": -27.991675, "rate_of_change": -1.2834332589867936, "market_dynamics": -1.132343, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.784, "high": 7.858, "low": 7.49, "close": 7.644, "volume": 4740699}, "trend_line": 9.5807, "activity_lines": {"activity_5": 7.767733, "activity_10": 7.950218, "activity_20": 8.639386, "activity_30": 9.026389}, "trend_signal": 0, "fair_value": 14.826512, "relative_strength": -29.307025, "rate_of_change": -1.6109465536925198, "market_dynamics": -1.255051, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.66, "high": 8.244, "low": 7.558, "close": 8.222, "volume": 5318123}, "trend_line": 9.4569, "activity_lines": {"activity_5": 7.884267, "activity_10": 7.962945, "activity_20": 8.552529, "activity_30": 8.938731}, "trend_signal": 0, "fair_value": 14.752192, "relative_strength": -23.636229, "rate_of_change": -1.2921811558654483, "market_dynamics": -1.114417, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.186, "high": 8.36, "low": 7.95, "close": 8.05, "volume": 4150947}, "trend_line": 9.349167, "activity_lines": {"activity_5": 7.9508, "activity_10": 7.964945, "activity_20": 8.455052, "activity_30": 8.847963}, "trend_signal": 0, "fair_value": 14.68107, "relative_strength": -21.628238, "rate_of_change": -1.139199949243406, "market_dynamics": -0.956931, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.122, "high": 8.416, "low": 8.03, "close": 8.268, "volume": 4622703}, "trend_line": 9.257033, "activity_lines": {"activity_5": 8.082933, "activity_10": 8.009818, "activity_20": 8.387414, "activity_30": 8.778211}, "trend_signal": 0, "fair_value": 14.608533, "relative_strength": -20.054164, "rate_of_change": -0.985478171477734, "market_dynamics": -0.692, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.26, "high": 9.076, "low": 8.156, "close": 8.828, "volume": 7822242}, "trend_line": 9.175833, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.158145, "activity_20": 8.380024, "activity_30": 8.750531}, "trend_signal": 0, "fair_value": 14.520543, "relative_strength": -14.405862, "rate_of_change": -0.8771709034633349, "market_dynamics": -0.140191, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8, "high": 9.56, "low": 8.326, "close": 9.32, "volume": 10810283}, "trend_line": 9.1455, "activity_lines": {"activity_5": 8.735867, "activity_10": 8.381709, "activity_20": 8.424929, "activity_30": 8.759832}, "trend_signal": 0, "fair_value": 14.441041, "relative_strength": -12.439294, "rate_of_change": -0.3305748916746916, "market_dynamics": 0.382841, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 9.25, "low": 7.94, "close": 8.224, "volume": 11709790}, "trend_line": 9.095833, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.385164, "activity_20": 8.371167, "activity_30": 8.700381}, "trend_signal": 0, "fair_value": 14.362823, "relative_strength": -19.403703, "rate_of_change": -0.5430758296429878, "market_dynamics": 0.84864, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.332, "high": 8.7, "low": 8.032, "close": 8.474, "volume": 6540927}, "trend_line": 9.057367, "activity_lines": {"activity_5": 8.61, "activity_10": 8.436036, "activity_20": 8.352338, "activity_30": 8.660262}, "trend_signal": 0, "fair_value": 14.280937, "relative_strength": -16.665655, "rate_of_change": -0.4228969463269768, "market_dynamics": 1.125516, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.438, "high": 9.14, "low": 8.16, "close": 9.096, "volume": 6427388}, "trend_line": 9.035467, "activity_lines": {"activity_5": 8.767733, "activity_10": 8.590364, "activity_20": 8.401848, "activity_30": 8.662755}, "trend_signal": 0, "fair_value": 14.212608, "relative_strength": -10.348205, "rate_of_change": -0.2417921234725136, "market_dynamics": 1.137278, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.078, "high": 9.204, "low": 8.828, "close": 9.132, "volume": 4002975}, "trend_line": 8.995667, "activity_lines": {"activity_5": 8.882267, "activity_10": 8.725709, "activity_20": 8.461352, "activity_30": 8.668983}, "trend_signal": 0, "fair_value": 14.139564, "relative_strength": -8.06649, "rate_of_change": -0.4404863633501333, "market_dynamics": 0.9555, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.542, "high": 9.73, "low": 8.58, "close": 8.81, "volume": 6062498}, "trend_line": 8.970133, "activity_lines": {"activity_5": 8.8692, "activity_10": 8.777382, "activity_20": 8.496467, "activity_30": 8.657004}, "trend_signal": 0, "fair_value": 14.045251, "relative_strength": -9.618504, "rate_of_change": -0.28384776804208756, "market_dynamics": 0.853569, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.738, "high": 9.11, "low": 7.586, "close": 7.78, "volume": 11195554}, "trend_line": 8.915067, "activity_lines": {"activity_5": 8.5468, "activity_10": 8.620582, "activity_20": 8.437686, "activity_30": 8.580222}, "trend_signal": 0, "fair_value": 13.958496, "relative_strength": -18.678544, "rate_of_change": -0.6138816447872072, "market_dynamics": 0.811372, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.782, "high": 7.91, "low": 7.504, "close": 7.7, "volume": 6367604}, "trend_line": 8.839867, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.457273, "activity_20": 8.378771, "activity_30": 8.50183}, "trend_signal": 0, "fair_value": 13.877307, "relative_strength": -17.917501, "rate_of_change": -0.8435158142950647, "market_dynamics": 0.582196, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.696, "high": 7.796, "low": 7.144, "close": 7.358, "volume": 6487928}, "trend_line": 8.761133, "activity_lines": {"activity_5": 7.845467, "activity_10": 8.238145, "activity_20": 8.2898, "activity_30": 8.406226}, "trend_signal": 0, "fair_value": 13.802751, "relative_strength": -20.71732, "rate_of_change": -0.8906695089417154, "market_dynamics": 0.348916, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.416, "high": 7.694, "low": 7.122, "close": 7.394, "volume": 5819840}, "trend_line": 8.675267, "activity_lines": {"activity_5": 7.591467, "activity_10": 8.042109, "activity_20": 8.209019, "activity_30": 8.318024}, "trend_signal": 0, "fair_value": 13.729525, "relative_strength": -19.372333, "rate_of_change": -0.9800787181292573, "market_dynamics": 0.074676, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.248, "high": 7.842, "low": 7.192, "close": 7.608, "volume": 7728873}, "trend_line": 8.5782, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.911055, "activity_20": 8.151724, "activity_30": 8.249168}, "trend_signal": 0, "fair_value": 13.65072, "relative_strength": -18.402264, "rate_of_change": -1.1188935164761975, "market_dynamics": -0.136909, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.672, "high": 8.066, "low": 7.518, "close": 8.014, "volume": 6132264}, "trend_line": 8.493333, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.884945, "activity_20": 8.13579, "activity_30": 8.212768}, "trend_signal": 0, "fair_value": 13.579044, "relative_strength": -12.920022, "rate_of_change": -0.9893334265930022, "market_dynamics": -0.20694, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.93, "high": 8.49, "low": 7.8, "close": 8.0, "volume": 8297984}, "trend_line": 8.413833, "activity_lines": {"activity_5": 7.801733, "activity_10": 7.860109, "activity_20": 8.120038, "activity_30": 8.18094}, "trend_signal": 0, "fair_value": 13.502882, "relative_strength": -10.476209, "rate_of_change": -0.9360282941926269, "market_dynamics": -0.17035, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 8.256, "low": 7.94, "close": 8.094, "volume": 1978290}, "trend_line": 8.334467, "activity_lines": {"activity_5": 7.941467, "activity_10": 7.860982, "activity_20": 8.112971, "activity_30": 8.160305}, "trend_signal": 0, "fair_value": 13.429617, "relative_strength": -9.425773, "rate_of_change": -0.9432799533815357, "market_dynamics": -0.19724, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.032, "high": 8.32, "low": 7.502, "close": 7.604, "volume": 5759436}, "trend_line": 8.2396, "activity_lines": {"activity_5": 7.8688, "activity_10": 7.790982, "activity_20": 8.057324, "activity_30": 8.113178}, "trend_signal": 0, "fair_value": 13.34099, "relative_strength": -13.054396, "rate_of_change": -1.1382491525852907, "market_dynamics": -0.290918, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.604, "high": 7.894, "low": 7.172, "close": 7.274, "volume": 10844347}, "trend_line": 8.159, "activity_lines": {"activity_5": 7.672133, "activity_10": 7.688764, "activity_20": 7.970943, "activity_30": 8.050882}, "trend_signal": 0, "fair_value": 13.252512, "relative_strength": -17.668872, "rate_of_change": -0.9782028253798567, "market_dynamics": -0.289701, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.214, "high": 7.396, "low": 6.952, "close": 7.232, "volume": 10455770}, "trend_line": 8.088333, "activity_lines": {"activity_5": 7.483733, "activity_10": 7.606836, "activity_20": 7.882324, "activity_30": 7.991075}, "trend_signal": 0, "fair_value": 13.169454, "relative_strength": -20.293063, "rate_of_change": -0.866123299423952, "market_dynamics": -0.347323, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.264, "high": 7.664, "low": 7.166, "close": 7.434, "volume": 6193579}, "trend_line": 8.061867, "activity_lines": {"activity_5": 7.4148, "activity_10": 7.5716, "activity_20": 7.817657, "activity_30": 7.94886}, "trend_signal": 0, "fair_value": 13.088628, "relative_strength": -19.423108, "rate_of_change": -0.3272120472784811, "market_dynamics": -0.405435, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.4, "high": 8.186, "low": 7.4, "close": 8.0, "volume": 9993824}, "trend_line": 8.049933, "activity_lines": {"activity_5": 7.572267, "activity_10": 7.644109, "activity_20": 7.809829, "activity_30": 7.944869}, "trend_signal": 0, "fair_value": 13.010655, "relative_strength": -12.718068, "rate_of_change": -0.14803022674524538, "market_dynamics": -0.180813, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.754, "high": 8.418, "low": 7.66, "close": 8.2, "volume": 7145442}, "trend_line": 8.055067, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.741309, "activity_20": 7.822324, "activity_30": 7.954551}, "trend_signal": 0, "fair_value": 12.92142, "relative_strength": -10.122714, "rate_of_change": 0.0637769283297137, "market_dynamics": -0.007203, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 8.646, "low": 8.05, "close": 8.528, "volume": 8479417}, "trend_line": 8.066867, "activity_lines": {"activity_5": 8.102667, "activity_10": 7.883491, "activity_20": 7.869048, "activity_30": 7.985062}, "trend_signal": 0, "fair_value": 12.845603, "relative_strength": -8.294721, "rate_of_change": 0.14649164308628249, "market_dynamics": 0.421726, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.516, "high": 8.762, "low": 8.254, "close": 8.506, "volume": 5718251}, "trend_line": 8.072667, "activity_lines": {"activity_5": 8.311733, "activity_10": 8.004945, "activity_20": 7.917448, "activity_30": 8.013394}, "trend_signal": 0, "fair_value": 12.769321, "relative_strength": -7.682823, "rate_of_change": 0.0718990408543852, "market_dynamics": 0.887698, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.53, "high": 8.954, "low": 8.41, "close": 8.806, "volume": 5299784}, "trend_line": 8.1014, "activity_lines": {"activity_5": 8.535867, "activity_10": 8.172, "activity_20": 7.993076, "activity_30": 8.060705}, "trend_signal": 0, "fair_value": 12.712356, "relative_strength": -3.587297, "rate_of_change": 0.35592945924811203, "market_dynamics": 1.113972, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.86, "high": 12.16, "low": 8.644, "close": 11.56, "volume": 28379805}, "trend_line": 8.230333, "activity_lines": {"activity_5": 9.586533, "activity_10": 8.825127, "activity_20": 8.32941, "activity_30": 8.283841}, "trend_signal": 1, "fair_value": 12.667387, "relative_strength": 25.962736, "rate_of_change": 1.5914903596909173, "market_dynamics": 1.395842, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.425, "high": 11.695, "low": 9.748, "close": 9.89, "volume": 13151764}, "trend_line": 8.301667, "activity_lines": {"activity_5": 9.8432, "activity_10": 9.1116, "activity_20": 8.494962, "activity_30": 8.390916}, "trend_signal": 1, "fair_value": 12.603534, "relative_strength": 8.910093, "rate_of_change": 0.8667207025523782, "market_dynamics": 1.371615, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.99, "high": 10.27, "low": 9.37, "close": 9.49, "volume": 7182585}, "trend_line": 8.3632, "activity_lines": {"activity_5": 9.853867, "activity_10": 9.283782, "activity_20": 8.61881, "activity_30": 8.467583}, "trend_signal": 1, "fair_value": 12.533431, "relative_strength": 4.343871, "rate_of_change": 0.7412125781484697, "market_dynamics": 1.296283, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.642, "high": 9.94, "low": 8.97, "close": 9.136, "volume": 8522425}, "trend_line": 8.393667, "activity_lines": {"activity_5": 9.6824, "activity_10": 9.351309, "activity_20": 8.705705, "activity_30": 8.517441}, "trend_signal": 1, "fair_value": 12.459474, "relative_strength": 2.242821, "rate_of_change": 0.36429835469676436, "market_dynamics": 1.168987, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.004, "low": 7.384, "close": 7.592, "volume": 9975073}, "trend_line": 8.3784, "activity_lines": {"activity_5": 8.954267, "activity_10": 9.103491, "activity_20": 8.639095, "activity_30": 8.46572}, "trend_signal": 1, "fair_value": 12.379953, "relative_strength": -7.320821, "rate_of_change": -0.1818871299040273, "market_dynamics": 0.765115, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.178, "high": 8.6, "low": 6.9, "close": 7.444, "volume": 12164995}, "trend_line": 8.350933, "activity_lines": {"activity_5": 8.257733, "activity_10": 8.825891, "activity_20": 8.558905, "activity_30": 8.405437}, "trend_signal": 0, "fair_value": 12.294827, "relative_strength": -6.744743, "rate_of_change": -0.3278310894681525, "market_dynamics": 0.41248, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.65, "high": 7.696, "low": 7.404, "close": 7.432, "volume": 4096389}, "trend_line": 8.3044, "activity_lines": {"activity_5": 7.8316, "activity_10": 8.556218, "activity_20": 8.477162, "activity_30": 8.346151}, "trend_signal": 0, "fair_value": 12.208977, "relative_strength": -8.864123, "rate_of_change": -0.5572191753903446, "market_dynamics": 0.062506, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.428, "high": 7.856, "low": 7.204, "close": 7.66, "volume": 4945926}, "trend_line": 8.249067, "activity_lines": {"activity_5": 7.645333, "activity_10": 8.341964, "activity_20": 8.416952, "activity_30": 8.304576}, "trend_signal": 0, "fair_value": 12.130247, "relative_strength": -8.899141, "rate_of_change": -0.6663094263282018, "market_dynamics": -0.239704, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 8.108, "low": 7.254, "close": 8.108, "volume": 9529023}, "trend_line": 8.2452, "activity_lines": {"activity_5": 7.7304, "activity_10": 8.224945, "activity_20": 8.399162, "activity_30": 8.295475}, "trend_signal": 0, "fair_value": 12.054486, "relative_strength": -6.138772, "rate_of_change": -0.04687802875161058, "market_dynamics": -0.324742, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.23, "high": 8.456, "low": 8.008, "close": 8.128, "volume": 7055101}, "trend_line": 8.233667, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.1188, "activity_20": 8.382829, "activity_30": 8.287914}, "trend_signal": 0, "fair_value": 11.980922, "relative_strength": -5.204766, "rate_of_change": -0.13987532139911724, "market_dynamics": -0.428272, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.232, "high": 8.774, "low": 8.22, "close": 8.564, "volume": 6679936}, "trend_line": 8.215933, "activity_lines": {"activity_5": 8.160533, "activity_10": 8.104255, "activity_20": 8.40741, "activity_30": 8.309226}, "trend_signal": 0, "fair_value": 11.896929, "relative_strength": -1.576099, "rate_of_change": -0.2153839838312723, "market_dynamics": -0.388726, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.846, "low": 8.312, "close": 8.488, "volume": 5662335}, "trend_line": 8.194467, "activity_lines": {"activity_5": 8.3304, "activity_10": 8.130364, "activity_20": 8.422514, "activity_30": 8.326778}, "trend_signal": 0, "fair_value": 11.837654, "relative_strength": -0.206178, "rate_of_change": -0.2612728219667834, "market_dynamics": -0.366273, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.61, "high": 9.732, "low": 8.61, "close": 9.682, "volume": 7628563}, "trend_line": 8.223533, "activity_lines": {"activity_5": 8.827867, "activity_10": 8.399055, "activity_20": 8.547124, "activity_30": 8.422748}, "trend_signal": 1, "fair_value": 11.791417, "relative_strength": 13.697295, "rate_of_change": 0.3547027524792065, "market_dynamics": -0.270238, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.546, "high": 9.998, "low": 9.182, "close": 9.236, "volume": 6247897}, "trend_line": 8.272067, "activity_lines": {"activity_5": 9.041867, "activity_10": 8.583164, "activity_20": 8.61779, "activity_30": 8.488069}, "trend_signal": 1, "fair_value": 11.747929, "relative_strength": 7.955297, "rate_of_change": 0.5901842918366118, "market_dynamics": -0.171454, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.23, "high": 9.568, "low": 8.05, "close": 8.24, "volume": 8708505}, "trend_line": 8.290067, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.584364, "activity_20": 8.584057, "activity_30": 8.486}, "trend_signal": 1, "fair_value": 11.71966, "relative_strength": -1.802077, "rate_of_change": 0.21759978491470974, "market_dynamics": -0.208744, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.422, "low": 7.704, "close": 7.92, "volume": 9056702}, "trend_line": 8.3088, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.5156, "activity_20": 8.51601, "activity_30": 8.462125}, "trend_signal": 1, "fair_value": 11.694147, "relative_strength": -4.125959, "rate_of_change": 0.2259692231679095, "market_dynamics": -0.232847, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.77, "high": 9.08, "low": 7.724, "close": 9.08, "volume": 10433989}, "trend_line": 8.365, "activity_lines": {"activity_5": 8.6636, "activity_10": 8.649091, "activity_20": 8.558819, "activity_30": 8.51188}, "trend_signal": 1, "fair_value": 11.680301, "relative_strength": 8.306237, "rate_of_change": 0.6763912959753571, "market_dynamics": -0.128599, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.068, "high": 10.13, "low": 8.93, "close": 9.954, "volume": 7480997}, "trend_line": 8.4432, "activity_lines": {"activity_5": 9.037733, "activity_10": 8.911527, "activity_20": 8.680676, "activity_30": 8.614396}, "trend_signal": 1, "fair_value": 11.669109, "relative_strength": 18.232005, "rate_of_change": 0.9348475791990308, "market_dynamics": 0.125436, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 11.24, "low": 9.996, "close": 10.98, "volume": 7798177}, "trend_line": 8.542067, "activity_lines": {"activity_5": 9.735733, "activity_10": 9.3188, "activity_20": 8.893457, "activity_30": 8.77806}, "trend_signal": 1, "fair_value": 11.661128, "relative_strength": 27.39485, "rate_of_change": 1.170965984460871, "market_dynamics": 0.601559, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.745, "high": 11.35, "low": 10.555, "close": 11.16, "volume": 4683245}, "trend_line": 8.6474, "activity_lines": {"activity_5": 10.377467, "activity_10": 9.706582, "activity_20": 9.1116, "activity_30": 8.946959}, "trend_signal": 1, "fair_value": 11.65241, "relative_strength": 28.823787, "rate_of_change": 1.2331090355531034, "market_dynamics": 1.025385, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.3, "high": 11.515, "low": 10.915, "close": 11.26, "volume": 5520755}, "trend_line": 8.752933, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.057418, "activity_20": 9.328057, "activity_30": 9.115514}, "trend_signal": 1, "fair_value": 11.6385, "relative_strength": 29.043507, "rate_of_change": 1.2204015079677268, "market_dynamics": 1.191505, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.355, "high": 11.87, "low": 10.69, "close": 11.12, "volume": 7743827}, "trend_line": 8.870133, "activity_lines": {"activity_5": 11.068933, "activity_10": 10.333782, "activity_20": 9.53261, "activity_30": 9.268228}, "trend_signal": 1, "fair_value": 11.609654, "relative_strength": 31.451585, "rate_of_change": 1.3389797454178918, "market_dynamics": 1.275868, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.47, "high": 13.445, "low": 11.445, "close": 13.445, "volume": 11638494}, "trend_line": 9.075833, "activity_lines": {"activity_5": 11.919, "activity_10": 10.985018, "activity_20": 9.952733, "activity_30": 9.563381}, "trend_signal": 1, "fair_value": 11.598372, "relative_strength": 53.113744, "rate_of_change": 2.3190182153976746, "market_dynamics": 1.333373, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.44, "high": 14.43, "low": 13.175, "close": 14.43, "volume": 6642789}, "trend_line": 9.315767, "activity_lines": {"activity_5": 12.864667, "activity_10": 11.746927, "activity_20": 10.447833, "activity_30": 9.908811}, "trend_signal": 1, "fair_value": 11.593756, "relative_strength": 58.489931, "rate_of_change": 2.6436581633884173, "market_dynamics": 1.351492, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.36, "high": 14.98, "low": 14.205, "close": 14.93, "volume": 6051986}, "trend_line": 9.565633, "activity_lines": {"activity_5": 13.747, "activity_10": 12.505309, "activity_20": 10.965343, "activity_30": 10.271019}, "trend_signal": 1, "fair_value": 11.597026, "relative_strength": 60.705075, "rate_of_change": 2.682183871709123, "market_dynamics": 1.351155, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.88, "high": 15.165, "low": 13.35, "close": 13.415, "volume": 6435807}, "trend_line": 9.746133, "activity_lines": {"activity_5": 13.873, "activity_10": 12.8666, "activity_20": 11.303624, "activity_30": 10.519366}, "trend_signal": 1, "fair_value": 11.588276, "relative_strength": 47.761311, "rate_of_change": 1.8869634659828611, "market_dynamics": 1.278709, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.425, "high": 13.48, "low": 12.46, "close": 13.19, "volume": 5212013}, "trend_line": 9.912467, "activity_lines": {"activity_5": 13.780333, "activity_10": 13.087073, "activity_20": 11.592043, "activity_30": 10.741551}, "trend_signal": 1, "fair_value": 11.577122, "relative_strength": 44.364897, "rate_of_change": 1.7066666338331222, "market_dynamics": 1.03367, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.855, "close": 12.97, "volume": 3675883}, "trend_line": 10.060533, "activity_lines": {"activity_5": 13.476333, "activity_10": 13.192818, "activity_20": 11.83209, "activity_30": 10.938811}, "trend_signal": 1, "fair_value": 11.573212, "relative_strength": 38.001567, "rate_of_change": 1.4937351115519482, "market_dynamics": 0.83888, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.995, "high": 13.05, "low": 11.85, "close": 11.865, "volume": 6312849}, "trend_line": 10.1725, "activity_lines": {"activity_5": 12.835667, "activity_10": 13.042818, "activity_20": 11.941614, "activity_30": 11.055228}, "trend_signal": 1, "fair_value": 11.567282, "relative_strength": 25.119963, "rate_of_change": 1.1129330821736774, "market_dynamics": 0.605404, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 11.925, "low": 11.565, "close": 11.67, "volume": 4480068}, "trend_line": 10.267967, "activity_lines": {"activity_5": 12.301, "activity_10": 12.841273, "activity_20": 12.014676, "activity_30": 11.151841}, "trend_signal": 1, "fair_value": 11.558724, "relative_strength": 22.238469, "rate_of_change": 0.9384811993118809, "market_dynamics": 0.30651, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.735, "high": 11.8, "low": 11.235, "close": 11.5, "volume": 4557538}, "trend_line": 10.265967, "activity_lines": {"activity_5": 11.927, "activity_10": 12.599545, "activity_20": 12.054681, "activity_30": 11.231327}, "trend_signal": 1, "fair_value": 11.548468, "relative_strength": 16.699715, "rate_of_change": -0.019478052471347714, "market_dynamics": 0.007745, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.495, "high": 11.77, "low": 11.07, "close": 11.4, "volume": 5862821}, "trend_line": 10.3163, "activity_lines": {"activity_5": 11.647333, "activity_10": 12.335273, "activity_20": 12.071181, "activity_30": 11.30449}, "trend_signal": 1, "fair_value": 11.531, "relative_strength": 17.478642, "rate_of_change": 0.4902899064452495, "market_dynamics": -0.253261, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.44, "high": 12.225, "low": 11.115, "close": 11.79, "volume": 5271213}, "trend_line": 10.392967, "activity_lines": {"activity_5": 11.617, "activity_10": 12.136818, "activity_20": 12.110957, "activity_30": 11.399568}, "trend_signal": 1, "fair_value": 11.51084, "relative_strength": 17.234209, "rate_of_change": 0.7431637311826962, "market_dynamics": -0.475242, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.885, "high": 11.93, "low": 11.02, "close": 11.245, "volume": 4882060}, "trend_line": 10.463267, "activity_lines": {"activity_5": 11.483667, "activity_10": 11.869364, "activity_20": 12.08879, "activity_30": 11.454538}, "trend_signal": 1, "fair_value": 11.49491, "relative_strength": 10.85757, "rate_of_change": 0.6764189667878246, "market_dynamics": -0.637856, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.305, "high": 11.595, "low": 10.925, "close": 11.575, "volume": 4683537}, "trend_line": 10.596033, "activity_lines": {"activity_5": 11.501667, "activity_10": 11.719818, "activity_20": 12.088486, "activity_30": 11.526262}, "trend_signal": 1, "fair_value": 11.486769, "relative_strength": 15.155815, "rate_of_change": 1.2688771107532681, "market_dynamics": -0.699663, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.62, "high": 12.095, "low": 9.534, "close": 9.626, "volume": 15366360}, "trend_line": 10.668767, "activity_lines": {"activity_5": 10.876333, "activity_10": 11.276909, "activity_20": 11.886681, "activity_30": 11.46368}, "trend_signal": 1, "fair_value": 11.458891, "relative_strength": -2.404088, "rate_of_change": 0.686426703276599, "market_dynamics": -0.696218, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.506, "close": 9.666, "volume": 8379593}, "trend_line": 10.743233, "activity_lines": {"activity_5": 10.389267, "activity_10": 10.910164, "activity_20": 11.680562, "activity_30": 11.398985}, "trend_signal": 0, "fair_value": 11.439667, "relative_strength": -4.819181, "rate_of_change": 0.697981313117057, "market_dynamics": -0.761986, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.682, "high": 10.225, "low": 9.14, "close": 10.225, "volume": 9081834}, "trend_line": 10.828733, "activity_lines": {"activity_5": 10.204133, "activity_10": 10.709127, "activity_20": 11.52489, "activity_30": 11.365551}, "trend_signal": 0, "fair_value": 11.422263, "relative_strength": 2.625993, "rate_of_change": 0.795849815414035, "market_dynamics": -0.747918, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.235, "high": 10.8, "low": 10.195, "close": 10.55, "volume": 7240299}, "trend_line": 10.910133, "activity_lines": {"activity_5": 10.231667, "activity_10": 10.617091, "activity_20": 11.398881, "activity_30": 11.347568}, "trend_signal": 0, "fair_value": 11.407551, "relative_strength": 3.620085, "rate_of_change": 0.7517038235221088, "market_dynamics": -0.77584, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.89, "high": 11.515, "low": 10.81, "close": 10.99, "volume": 7863782}, "trend_line": 11.005533, "activity_lines": {"activity_5": 10.4522, "activity_10": 10.628964, "activity_20": 11.316824, "activity_30": 11.35272}, "trend_signal": 0, "fair_value": 11.39784, "relative_strength": 7.503511, "rate_of_change": 0.87441647136657, "market_dynamics": -0.795365, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.305, "low": 9.98, "close": 11.115, "volume": 13987462}, "trend_line": 11.090567, "activity_lines": {"activity_5": 10.7534, "activity_10": 10.675927, "activity_20": 11.247481, "activity_30": 11.359783}, "trend_signal": 0, "fair_value": 11.389699, "relative_strength": 8.855898, "rate_of_change": 0.7726477218322845, "market_dynamics": -0.623376, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.115, "high": 12.0, "low": 11.11, "close": 11.665, "volume": 7728393}, "trend_line": 11.196467, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.829891, "activity_20": 11.23121, "activity_30": 11.396843}, "trend_signal": 0, "fair_value": 11.38316, "relative_strength": 12.516009, "rate_of_change": 0.9548655176962557, "market_dynamics": -0.475583, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.28, "close": 11.31, "volume": 1955029}, "trend_line": 11.250733, "activity_lines": {"activity_5": 11.272333, "activity_10": 10.914491, "activity_20": 11.178533, "activity_30": 11.404168}, "trend_signal": 0, "fair_value": 11.37675, "relative_strength": 9.247586, "rate_of_change": 0.48467074479833816, "market_dynamics": -0.356287, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.32, "high": 12.355, "low": 11.2, "close": 12.275, "volume": 3607962}, "trend_line": 11.352033, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.183273, "activity_20": 11.227929, "activity_30": 11.470249}, "trend_signal": 0, "fair_value": 11.367551, "relative_strength": 16.447999, "rate_of_change": 0.9003857793087808, "market_dynamics": -0.174221, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 12.56, "low": 11.31, "close": 11.36, "volume": 9759983}, "trend_line": 11.456033, "activity_lines": {"activity_5": 11.618333, "activity_10": 11.266964, "activity_20": 11.200443, "activity_30": 11.470763}, "trend_signal": 0, "fair_value": 11.343994, "relative_strength": 5.020968, "rate_of_change": 0.9161354622559607, "market_dynamics": -0.066383, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3, "high": 11.59, "low": 10.65, "close": 10.81, "volume": 8815100}, "trend_line": 11.552367, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.254564, "activity_20": 11.137576, "activity_30": 11.429084}, "trend_signal": 0, "fair_value": 11.310308, "relative_strength": 0.629675, "rate_of_change": 0.8409019073181841, "market_dynamics": -0.020826, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.495, "high": 11.26, "low": 10.41, "close": 10.685, "volume": 8823091}, "trend_line": 11.605867, "activity_lines": {"activity_5": 11.107, "activity_10": 11.197909, "activity_20": 11.07521, "activity_30": 11.373125}, "trend_signal": 0, "fair_value": 11.275212, "relative_strength": 0.326245, "rate_of_change": 0.46310855602145995, "market_dynamics": 0.061872, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.65, "high": 10.95, "low": 10.265, "close": 10.81, "volume": 6327704}, "trend_line": 11.6344, "activity_lines": {"activity_5": 10.947667, "activity_10": 11.145455, "activity_20": 11.036676, "activity_30": 11.321778}, "trend_signal": 0, "fair_value": 11.242808, "relative_strength": 1.224116, "rate_of_change": 0.24584979304001567, "market_dynamics": -0.002267, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.94, "high": 12.175, "low": 10.9, "close": 12.055, "volume": 9251081}, "trend_line": 11.670233, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.308727, "activity_20": 11.127, "activity_30": 11.348914}, "trend_signal": 0, "fair_value": 11.221429, "relative_strength": 10.181459, "rate_of_change": 0.307991817369183, "market_dynamics": 0.058649, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.0, "high": 12.595, "low": 11.665, "close": 11.735, "volume": 5661177}, "trend_line": 11.6894, "activity_lines": {"activity_5": 11.433667, "activity_10": 11.386455, "activity_20": 11.185943, "activity_30": 11.353092}, "trend_signal": 0, "fair_value": 11.183737, "relative_strength": 6.197533, "rate_of_change": 0.16423836610631073, "market_dynamics": 0.146147, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.88, "high": 13.445, "low": 11.18, "close": 12.57, "volume": 14241065}, "trend_line": 11.733067, "activity_lines": {"activity_5": 11.884, "activity_10": 11.602455, "activity_20": 11.3241, "activity_30": 11.409905}, "trend_signal": 0, "fair_value": 11.152904, "relative_strength": 10.34104, "rate_of_change": 0.37356066179616587, "market_dynamics": 0.469488, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 13.315, "low": 12.22, "close": 12.3, "volume": 9665347}, "trend_line": 11.7724, "activity_lines": {"activity_5": 12.127, "activity_10": 11.742909, "activity_20": 11.431448, "activity_30": 11.446482}, "trend_signal": 0, "fair_value": 11.116045, "relative_strength": 6.616683, "rate_of_change": 0.3352320412045646, "market_dynamics": 0.716445, "expectation": {"probability": 38.2657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.19, "high": 11.55, "low": 9.86, "close": 10.09, "volume": 19671089}, "trend_line": 11.660567, "activity_lines": {"activity_5": 11.525667, "activity_10": 11.47, "activity_20": 11.324033, "activity_30": 11.33794}, "trend_signal": 0, "fair_value": 11.06691, "relative_strength": -5.897164, "rate_of_change": -0.9499592266657518, "market_dynamics": 0.576024, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.668, "high": 10.42, "low": 9.488, "close": 9.572, "volume": 12564488}, "trend_line": 11.498633, "activity_lines": {"activity_5": 10.799667, "activity_10": 11.125091, "activity_20": 11.175381, "activity_30": 11.203194}, "trend_signal": 0, "fair_value": 11.027532, "relative_strength": -9.774912, "rate_of_change": -1.3887317829398902, "market_dynamics": 0.320678, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.58, "high": 9.994, "low": 8.814, "close": 8.92, "volume": 10848021}, "trend_line": 11.2983, "activity_lines": {"activity_5": 10.021867, "activity_10": 10.710782, "activity_20": 10.9726, "activity_30": 11.03683}, "trend_signal": 0, "fair_value": 10.985994, "relative_strength": -13.203133, "rate_of_change": -1.742233185457789, "market_dynamics": -0.268953, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 9.52, "low": 8.368, "close": 8.746, "volume": 13771048}, "trend_line": 11.142667, "activity_lines": {"activity_5": 9.373733, "activity_10": 10.3092, "activity_20": 10.76589, "activity_30": 10.872166}, "trend_signal": 0, "fair_value": 10.933212, "relative_strength": -15.275145, "rate_of_change": -1.3774904189125792, "market_dynamics": -0.761464, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.578, "high": 9.468, "low": 8.5, "close": 8.966, "volume": 10672810}, "trend_line": 11.001867, "activity_lines": {"activity_5": 9.053867, "activity_10": 9.985145, "activity_20": 10.584324, "activity_30": 10.731735}, "trend_signal": 0, "fair_value": 10.88841, "relative_strength": -16.084189, "rate_of_change": -1.2636113059826586, "market_dynamics": -1.031266, "expectation": {"probability": 50.4759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.024, "high": 10.27, "low": 8.762, "close": 10.055, "volume": 14540406}, "trend_line": 10.9047, "activity_lines": {"activity_5": 9.319267, "activity_10": 9.890345, "activity_20": 10.509805, "activity_30": 10.670647}, "trend_signal": 0, "fair_value": 10.856968, "relative_strength": -9.498223, "rate_of_change": -0.8831864628067279, "market_dynamics": -0.999697, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.796, "high": 10.71, "low": 9.43, "close": 10.53, "volume": 16033244}, "trend_line": 10.8602, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.895636, "activity_20": 10.481333, "activity_30": 10.646473}, "trend_signal": 0, "fair_value": 10.826103, "relative_strength": -7.389233, "rate_of_change": -0.4080809192366532, "market_dynamics": -0.738139, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 10.295, "low": 9.182, "close": 9.22, "volume": 11020115}, "trend_line": 10.778533, "activity_lines": {"activity_5": 9.670867, "activity_10": 9.690473, "activity_20": 10.328195, "activity_30": 10.540654}, "trend_signal": 0, "fair_value": 10.78466, "relative_strength": -16.389093, "rate_of_change": -0.751984309681233, "market_dynamics": -0.658125, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.298, "high": 9.3, "low": 8.616, "close": 9.058, "volume": 11469742}, "trend_line": 10.697133, "activity_lines": {"activity_5": 9.5224, "activity_10": 9.501582, "activity_20": 10.168057, "activity_30": 10.429652}, "trend_signal": 0, "fair_value": 10.749263, "relative_strength": -17.508542, "rate_of_change": -0.7552048131225313, "market_dynamics": -0.56553, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.042, "high": 10.765, "low": 8.77, "close": 10.21, "volume": 18580801}, "trend_line": 10.657467, "activity_lines": {"activity_5": 9.737133, "activity_10": 9.586, "activity_20": 10.127429, "activity_30": 10.398224}, "trend_signal": 0, "fair_value": 10.718686, "relative_strength": -7.266569, "rate_of_change": -0.3708096365633544, "market_dynamics": -0.416768, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.105, "high": 10.33, "low": 9.83, "close": 9.994, "volume": 7911885}, "trend_line": 10.5976, "activity_lines": {"activity_5": 9.796933, "activity_10": 9.669145, "activity_20": 10.073157, "activity_30": 10.355419}, "trend_signal": 0, "fair_value": 10.676532, "relative_strength": -7.625517, "rate_of_change": -0.561737606130993, "market_dynamics": -0.558599, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.804, "high": 10.425, "low": 9.636, "close": 10.255, "volume": 8754536}, "trend_line": 10.5646, "activity_lines": {"activity_5": 9.9478, "activity_10": 9.801491, "activity_20": 10.05001, "activity_30": 10.333316}, "trend_signal": 0, "fair_value": 10.636147, "relative_strength": -7.336814, "rate_of_change": -0.3113912583981229, "market_dynamics": -0.457076, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.79, "high": 11.89, "low": 10.79, "close": 11.735, "volume": 12315819}, "trend_line": 10.569933, "activity_lines": {"activity_5": 10.610333, "activity_10": 10.190509, "activity_20": 10.177433, "activity_30": 10.408826}, "trend_signal": 0, "fair_value": 10.60291, "relative_strength": 4.886838, "rate_of_change": 0.050479904587019425, "market_dynamics": -0.124704, "expectation": {"probability": 49.0997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f78a29-1dea-4748-b407-99c72c535a08/", "share_image": "https://sharemaestro.com/terminal/95f78a29-1dea-4748-b407-99c72c535a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}