{"ticker": {"uuid": "95f7e979-7832-4aec-a8fe-10b84a9772be", "symbol": "004250", "name": "NPC Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004250 fell 17.13%, moving from 3,795.00 to 3,145.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -61.49 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,145.00"}, {"label": "12-Week Change", "value": "-17.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.49"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3055.0, "close": 3145.0, "volume": 267492}, "trend_line": 3783.231982, "activity_lines": {"activity_5": 3410.0, "activity_10": 3611.454545, "activity_20": 3732.904762, "activity_30": 3756.598961}, "trend_signal": 0, "fair_value": 4471.016152, "relative_strength": -61.492652, "rate_of_change": -0.6997905248922305, "market_dynamics": -1.116172, "expectation": {"probability": 47.2418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6526.672785, "high": 7076.777788, "low": 6470.729876, "close": 6769.091797, "volume": 3612379}, "trend_line": 6319.670622, "activity_lines": {"activity_5": 6331.494141, "activity_10": 6252.891619, "activity_20": 6402.355262, "activity_30": 6363.411213}, "trend_signal": 0, "fair_value": 5736.061295, "relative_strength": -10.127794, "rate_of_change": 0.015685714099825557, "market_dynamics": -0.441413, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6815.71114, "high": 6992.86398, "low": 6526.672909, "close": 6535.996582, "volume": 2547203}, "trend_line": 6314.420117, "activity_lines": {"activity_5": 6444.00153, "activity_10": 6297.30688, "activity_20": 6408.526737, "activity_30": 6377.367726}, "trend_signal": 0, "fair_value": 5756.511619, "relative_strength": -11.905985, "rate_of_change": -0.08308194072206784, "market_dynamics": -0.237493, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6535.996407, "high": 6666.529859, "low": 6228.310547, "close": 6228.310547, "volume": 924467}, "trend_line": 6301.969792, "activity_lines": {"activity_5": 6413.543718, "activity_10": 6289.000186, "activity_20": 6383.352421, "activity_30": 6371.81227}, "trend_signal": 0, "fair_value": 5776.061949, "relative_strength": -13.828424, "rate_of_change": -0.19717289583694947, "market_dynamics": -0.117245, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6218.986679, "high": 6293.577224, "low": 5967.243253, "close": 6218.986328, "volume": 607537}, "trend_line": 6291.653792, "activity_lines": {"activity_5": 6368.167676, "activity_10": 6285.440092, "activity_20": 6357.245682, "activity_30": 6366.458498}, "trend_signal": 0, "fair_value": 5796.258005, "relative_strength": -13.424916, "rate_of_change": -0.1636948500307855, "market_dynamics": -0.130281, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6312.224933, "high": 6480.053434, "low": 6023.186708, "close": 6107.101074, "volume": 721117}, "trend_line": 6289.528255, "activity_lines": {"activity_5": 6262.497819, "activity_10": 6265.605806, "activity_20": 6321.815181, "activity_30": 6354.551871}, "trend_signal": 0, "fair_value": 5815.595748, "relative_strength": -13.119552, "rate_of_change": -0.033783438667629326, "market_dynamics": -0.276463, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6107.100849, "high": 6265.606127, "low": 5901.977099, "close": 5948.596191, "volume": 620578}, "trend_line": 6285.175586, "activity_lines": {"activity_5": 6121.397461, "activity_10": 6217.969593, "activity_20": 6274.174921, "activity_30": 6332.556254}, "trend_signal": 0, "fair_value": 5834.284294, "relative_strength": -18.001901, "rate_of_change": -0.06920501544038103, "market_dynamics": -0.464872, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5883.329288, "high": 7020.834887, "low": 5836.710197, "close": 6461.40625, "volume": 13235953}, "trend_line": 6315.643717, "activity_lines": {"activity_5": 6205.933496, "activity_10": 6264.92777, "activity_20": 6278.259656, "activity_30": 6343.925974}, "trend_signal": 0, "fair_value": 5856.457621, "relative_strength": -9.593711, "rate_of_change": 0.484761811075991, "market_dynamics": -0.166283, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6433.434707, "high": 6573.291581, "low": 5640.910041, "close": 5808.73877, "volume": 3171971}, "trend_line": 6328.386279, "activity_lines": {"activity_5": 6077.886393, "activity_10": 6183.556268, "activity_20": 6223.559917, "activity_30": 6311.222429}, "trend_signal": 0, "fair_value": 5874.362524, "relative_strength": -17.933762, "rate_of_change": 0.2017618879561056, "market_dynamics": -0.144968, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5808.738828, "high": 5985.891377, "low": 5650.233935, "close": 5734.147949, "volume": 1019913}, "trend_line": 6337.088493, "activity_lines": {"activity_5": 5952.947135, "activity_10": 6093.030424, "activity_20": 6167.750172, "activity_30": 6272.884473}, "trend_signal": 0, "fair_value": 5891.873939, "relative_strength": -18.070833, "rate_of_change": 0.1375107905292883, "market_dynamics": -0.182449, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5715.500386, "high": 5734.148022, "low": 5463.757387, "close": 5678.205566, "volume": 710060}, "trend_line": 6332.426579, "activity_lines": {"activity_5": 5841.682975, "activity_10": 5994.876101, "activity_20": 6112.251274, "activity_30": 6230.375897}, "trend_signal": 0, "fair_value": 5909.506487, "relative_strength": -17.771093, "rate_of_change": -0.0735655499390586, "market_dynamics": -0.213731, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5622.262207, "high": 5715.500386, "low": 5305.252147, "close": 5389.166504, "volume": 470984}, "trend_line": 6317.819255, "activity_lines": {"activity_5": 5662.665495, "activity_10": 5856.713991, "activity_20": 6033.975553, "activity_30": 6169.520408}, "trend_signal": 0, "fair_value": 5926.89475, "relative_strength": -18.511261, "rate_of_change": -0.23067498403284065, "market_dynamics": -0.726501, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5333.223599, "high": 5482.404679, "low": 5314.576136, "close": 5333.224121, "volume": 418041}, "trend_line": 6292.023356, "activity_lines": {"activity_5": 5502.295866, "activity_10": 5733.47009, "activity_20": 5956.055078, "activity_30": 6105.998141}, "trend_signal": 0, "fair_value": 5944.15017, "relative_strength": -19.016824, "rate_of_change": -0.40830384597637, "market_dynamics": -0.986621, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5361.195499, "high": 5594.291055, "low": 5333.224044, "close": 5529.023926, "volume": 492026}, "trend_line": 6269.024609, "activity_lines": {"activity_5": 5482.40498, "activity_10": 5667.694744, "activity_20": 5903.353276, "activity_30": 6056.772372}, "trend_signal": 0, "fair_value": 5962.322076, "relative_strength": -16.730981, "rate_of_change": -0.3655222763607243, "market_dynamics": -1.095152, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5529.023926, "high": 5556.995379, "low": 5314.576223, "close": 5361.195313, "volume": 361319}, "trend_line": 6231.107747, "activity_lines": {"activity_5": 5425.21888, "activity_10": 5584.119407, "activity_20": 5839.684901, "activity_30": 5998.20274}, "trend_signal": 0, "fair_value": 5978.571564, "relative_strength": -17.949698, "rate_of_change": -0.604828731180373, "market_dynamics": -1.250838, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5361.195363, "high": 5454.43376, "low": 5212.014473, "close": 5370.519043, "volume": 418372}, "trend_line": 6186.353402, "activity_lines": {"activity_5": 5396.004199, "activity_10": 5517.835494, "activity_20": 5782.054799, "activity_30": 5942.680888}, "trend_signal": 0, "fair_value": 5994.655061, "relative_strength": -18.701909, "rate_of_change": -0.7182405892683769, "market_dynamics": -1.294859, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5361.195349, "high": 5361.195349, "low": 4997.566899, "close": 5100.128906, "volume": 382345}, "trend_line": 6137.869564, "activity_lines": {"activity_5": 5297.171908, "activity_10": 5415.782138, "activity_20": 5702.447184, "activity_30": 5872.601888}, "trend_signal": 0, "fair_value": 6009.569683, "relative_strength": -19.283663, "rate_of_change": -0.7837224104320594, "market_dynamics": -1.361343, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5044.186213, "high": 5137.424405, "low": 4717.852413, "close": 4988.243164, "volume": 228091}, "trend_line": 6065.143799, "activity_lines": {"activity_5": 5180.313542, "activity_10": 5308.812598, "activity_20": 5616.579299, "activity_30": 5798.432443}, "trend_signal": 0, "fair_value": 6023.76709, "relative_strength": -19.091338, "rate_of_change": -1.1848698353994416, "market_dynamics": -1.519449, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4988.243066, "high": 4988.243066, "low": 4657.247073, "close": 4839.061523, "volume": 148040}, "trend_line": 5990.864046, "activity_lines": {"activity_5": 5036.726693, "activity_10": 5201.503906, "activity_20": 5520.987951, "activity_30": 5719.330361}, "trend_signal": 0, "fair_value": 6036.838886, "relative_strength": -19.059815, "rate_of_change": -1.2246989595242193, "market_dynamics": -1.581104, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4801.766149, "high": 5034.861804, "low": 4708.527971, "close": 4932.299805, "volume": 291101}, "trend_line": 5924.664925, "activity_lines": {"activity_5": 4970.216764, "activity_10": 5128.778125, "activity_20": 5440.048328, "activity_30": 5651.035893}, "trend_signal": 0, "fair_value": 6050.931661, "relative_strength": -18.555845, "rate_of_change": -1.105001223391135, "market_dynamics": -1.591999, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4932.299843, "high": 5034.862256, "low": 4615.290373, "close": 4657.247559, "volume": 428672}, "trend_line": 5857.378044, "activity_lines": {"activity_5": 4840.615788, "activity_10": 5020.621902, "activity_20": 5337.397566, "activity_30": 5569.267031}, "trend_signal": 0, "fair_value": 6063.515257, "relative_strength": -19.930016, "rate_of_change": -1.1357077885716886, "market_dynamics": -1.579218, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4568.671011, "high": 4727.175768, "low": 4442.799429, "close": 4554.685547, "volume": 423047}, "trend_line": 5789.780371, "activity_lines": {"activity_5": 4724.378906, "activity_10": 4912.380913, "activity_20": 5233.126232, "activity_30": 5485.222354}, "trend_signal": 0, "fair_value": 6075.949363, "relative_strength": -18.775266, "rate_of_change": -1.1540602722278415, "market_dynamics": -1.580442, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4475.432765, "high": 4764.470878, "low": 4475.432765, "close": 4745.823242, "volume": 352173}, "trend_line": 5724.202832, "activity_lines": {"activity_5": 4708.217481, "activity_10": 4854.064613, "activity_20": 5157.603281, "activity_30": 5417.870281}, "trend_signal": 0, "fair_value": 6089.326511, "relative_strength": -17.175234, "rate_of_change": -1.132642946673182, "market_dynamics": -1.53949, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4801.766436, "high": 5277.281241, "low": 4699.204683, "close": 4783.119141, "volume": 1788324}, "trend_line": 5664.219613, "activity_lines": {"activity_5": 4720.649349, "activity_10": 4813.209402, "activity_20": 5094.156955, "activity_30": 5357.155204}, "trend_signal": 0, "fair_value": 6102.265461, "relative_strength": -17.477537, "rate_of_change": -1.0478877279588288, "market_dynamics": -1.441168, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4839.061599, "high": 5137.423727, "low": 4727.175781, "close": 5034.861816, "volume": 793908}, "trend_line": 5617.28973, "activity_lines": {"activity_5": 4820.724935, "activity_10": 4831.687491, "activity_20": 5061.567985, "activity_30": 5316.551475}, "trend_signal": 0, "fair_value": 6116.648826, "relative_strength": -14.774428, "rate_of_change": -0.8285321934250325, "market_dynamics": -1.087836, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5034.861866, "high": 5230.662049, "low": 4941.623894, "close": 5006.890625, "volume": 501386}, "trend_line": 5578.751286, "activity_lines": {"activity_5": 4904.639323, "activity_10": 4851.013246, "activity_20": 5031.953781, "activity_30": 5277.170888}, "trend_signal": 0, "fair_value": 6131.163307, "relative_strength": -15.680691, "rate_of_change": -0.6860682972106675, "market_dynamics": -0.615689, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4988.242764, "high": 5118.776319, "low": 4922.976123, "close": 5025.538574, "volume": 370616}, "trend_line": 5545.496338, "activity_lines": {"activity_5": 4971.460156, "activity_10": 4880.340962, "activity_20": 5009.354669, "activity_30": 5241.479745}, "trend_signal": 0, "fair_value": 6145.035389, "relative_strength": -15.186447, "rate_of_change": -0.5961002076477906, "market_dynamics": -0.136055, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5044.185771, "high": 5174.719361, "low": 4885.680541, "close": 5006.890625, "volume": 530121}, "trend_line": 5514.727734, "activity_lines": {"activity_5": 5000.674805, "activity_10": 4907.634331, "activity_20": 4989.375074, "activity_30": 5206.73099}, "trend_signal": 0, "fair_value": 6157.997779, "relative_strength": -15.523822, "rate_of_change": -0.5548394972179652, "market_dynamics": 0.23464, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5016.214755, "high": 5286.60505, "low": 4988.243297, "close": 5044.185547, "volume": 1187818}, "trend_line": 5481.161979, "activity_lines": {"activity_5": 5024.916602, "activity_10": 4941.369549, "activity_20": 4979.873642, "activity_30": 5176.373429}, "trend_signal": 0, "fair_value": 6171.424997, "relative_strength": -15.994639, "rate_of_change": -0.6086566122395559, "market_dynamics": 0.455806, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5044.185684, "high": 5808.738709, "low": 5016.21418, "close": 5295.928711, "volume": 3905351}, "trend_line": 5461.892757, "activity_lines": {"activity_5": 5115.668359, "activity_10": 5017.146724, "activity_20": 4997.988479, "activity_30": 5164.422896}, "trend_signal": 0, "fair_value": 6187.03035, "relative_strength": -12.763776, "rate_of_change": -0.35155359527463453, "market_dynamics": 0.69376, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5305.252607, "high": 5392.923825, "low": 5165.395332, "close": 5288.483398, "volume": 429092}, "trend_line": 5425.903271, "activity_lines": {"activity_5": 5186.533887, "activity_10": 5084.958771, "activity_20": 5017.480997, "activity_30": 5153.235195}, "trend_signal": 0, "fair_value": 6201.840152, "relative_strength": -14.409695, "rate_of_change": -0.6589196749400674, "market_dynamics": 0.819287, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5269.493969, "high": 5411.912633, "low": 5269.493667, "close": 5335.956055, "volume": 352543}, "trend_line": 5378.13208, "activity_lines": {"activity_5": 5254.450781, "activity_10": 5149.925195, "activity_20": 5043.350539, "activity_30": 5147.432149}, "trend_signal": 0, "fair_value": 6216.605046, "relative_strength": -10.819347, "rate_of_change": -0.8804283566079041, "market_dynamics": 0.956301, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5335.956319, "high": 5535.342137, "low": 5259.999217, "close": 5316.966797, "volume": 722578}, "trend_line": 5337.497754, "activity_lines": {"activity_5": 5295.343425, "activity_10": 5197.234109, "activity_20": 5067.664965, "activity_30": 5143.486002}, "trend_signal": 0, "fair_value": 6231.219108, "relative_strength": -9.019682, "rate_of_change": -0.7555471936271287, "market_dynamics": 1.017927, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5335.956544, "high": 5383.429467, "low": 4908.699887, "close": 4956.172852, "volume": 438887}, "trend_line": 5295.093164, "activity_lines": {"activity_5": 5195.299675, "activity_10": 5168.559695, "activity_20": 5057.695478, "activity_30": 5118.884395}, "trend_signal": 0, "fair_value": 6241.745186, "relative_strength": -13.089805, "rate_of_change": -0.794465720725062, "market_dynamics": 0.808792, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4975.162154, "high": 5070.107628, "low": 4832.743343, "close": 4880.216309, "volume": 329251}, "trend_line": 5250.467497, "activity_lines": {"activity_5": 5075.80459, "activity_10": 5122.928569, "activity_20": 5043.219896, "activity_30": 5092.118146}, "trend_signal": 0, "fair_value": 6252.162687, "relative_strength": -14.27273, "rate_of_change": -0.8427739723901154, "market_dynamics": 0.65788, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4880.216309, "high": 5032.129657, "low": 4619.114753, "close": 4756.786621, "volume": 691666}, "trend_line": 5205.457015, "activity_lines": {"activity_5": 4942.880436, "activity_10": 5057.667418, "activity_20": 5019.279483, "activity_30": 5060.267767}, "trend_signal": 0, "fair_value": 6261.992684, "relative_strength": -20.350981, "rate_of_change": -0.8572661772635994, "market_dynamics": 0.473079, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4756.786754, "high": 4823.248353, "low": 4676.082479, "close": 4785.27002, "volume": 297631}, "trend_line": 5166.679476, "activity_lines": {"activity_5": 4854.897201, "activity_10": 5002.132413, "activity_20": 5000.97431, "activity_30": 5033.158929}, "trend_signal": 0, "fair_value": 6271.830654, "relative_strength": -19.481304, "rate_of_change": -0.7449401443189076, "market_dynamics": 0.201271, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4794.765094, "high": 4975.16202, "low": 4794.765094, "close": 4956.172852, "volume": 358447}, "trend_line": 5116.505029, "activity_lines": {"activity_5": 4860.593978, "activity_10": 4982.039169, "activity_20": 5000.444924, "activity_30": 5019.577856}, "trend_signal": 0, "fair_value": 6280.174102, "relative_strength": -16.889671, "rate_of_change": -0.9711159214166108, "market_dynamics": 0.161872, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4937.183684, "high": 5003.645772, "low": 4842.237883, "close": 4861.227051, "volume": 274005}, "trend_line": 5084.921305, "activity_lines": {"activity_5": 4858.695085, "activity_10": 4945.605194, "activity_20": 4991.025798, "activity_30": 5003.108309}, "trend_signal": 0, "fair_value": 6288.287246, "relative_strength": -18.445995, "rate_of_change": -0.617290979310793, "market_dynamics": 0.007957, "expectation": {"probability": 41.3209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4842.237703, "high": 4861.227182, "low": 4714.061124, "close": 4733.050293, "volume": 202477}, "trend_line": 5051.551384, "activity_lines": {"activity_5": 4820.400326, "activity_10": 4889.192871, "activity_20": 4969.293811, "activity_30": 4980.406954}, "trend_signal": 0, "fair_value": 6294.385573, "relative_strength": -19.028647, "rate_of_change": -0.6562524569886047, "market_dynamics": -0.172071, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4728.302609, "high": 4823.248844, "low": 4676.082523, "close": 4733.050293, "volume": 283166}, "trend_line": 5020.046208, "activity_lines": {"activity_5": 4791.916634, "activity_10": 4843.014702, "activity_20": 4948.510631, "activity_30": 4959.858496}, "trend_signal": 0, "fair_value": 6300.483901, "relative_strength": -19.345019, "rate_of_change": -0.623673275892794, "market_dynamics": -0.279581, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4709.313788, "high": 4775.775877, "low": 4661.840378, "close": 4671.334961, "volume": 186052}, "trend_line": 4996.11849, "activity_lines": {"activity_5": 4744.443587, "activity_10": 4795.714347, "activity_20": 4921.488835, "activity_30": 4937.360996}, "trend_signal": 0, "fair_value": 6305.982905, "relative_strength": -19.186941, "rate_of_change": -0.4766433815264179, "market_dynamics": -0.492683, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4671.334915, "high": 4785.270552, "low": 4652.346458, "close": 4742.544922, "volume": 227093}, "trend_line": 4976.429183, "activity_lines": {"activity_5": 4728.302865, "activity_10": 4773.445277, "activity_20": 4900.693466, "activity_30": 4921.001411}, "trend_signal": 0, "fair_value": 6311.647367, "relative_strength": -19.65379, "rate_of_change": -0.3940920744655847, "market_dynamics": -0.544192, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4733.049936, "high": 4766.280978, "low": 4614.367721, "close": 4623.862305, "volume": 291067}, "trend_line": 4946.257129, "activity_lines": {"activity_5": 4686.843132, "activity_10": 4740.041584, "activity_20": 4868.610603, "activity_30": 4898.255161}, "trend_signal": 0, "fair_value": 6316.84206, "relative_strength": -20.919548, "rate_of_change": -0.6062992738462238, "market_dynamics": -0.61834, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4623.862616, "high": 4994.151005, "low": 4595.378862, "close": 4918.194336, "volume": 1002554}, "trend_line": 4931.49043, "activity_lines": {"activity_5": 4759.318392, "activity_10": 4766.194815, "activity_20": 4865.317727, "activity_30": 4896.444658}, "trend_signal": 0, "fair_value": 6321.769969, "relative_strength": -14.196094, "rate_of_change": -0.29854289040944415, "market_dynamics": -0.428256, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4937.183639, "high": 4984.656558, "low": 4794.764873, "close": 4823.248535, "volume": 356424}, "trend_line": 4913.24808, "activity_lines": {"activity_5": 4787.802116, "activity_10": 4774.394665, "activity_20": 4853.537954, "activity_30": 4889.46131}, "trend_signal": 0, "fair_value": 6326.292959, "relative_strength": -14.241676, "rate_of_change": -0.3699155510679868, "market_dynamics": -0.316433, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4756.786709, "high": 4851.732551, "low": 4581.136764, "close": 4723.555664, "volume": 406989}, "trend_line": 4900.695638, "activity_lines": {"activity_5": 4777.041667, "activity_10": 4763.260139, "activity_20": 4833.138107, "activity_30": 4877.22309}, "trend_signal": 0, "fair_value": 6330.264201, "relative_strength": -12.529981, "rate_of_change": -0.25548154287377556, "market_dynamics": -0.25859, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4723.555582, "high": 4899.205477, "low": 4718.80829, "close": 4880.216309, "volume": 269499}, "trend_line": 4897.094743, "activity_lines": {"activity_5": 4815.020052, "activity_10": 4781.731445, "activity_20": 4829.096336, "activity_30": 4875.901843}, "trend_signal": 0, "fair_value": 6335.821715, "relative_strength": -11.309435, "rate_of_change": -0.07347722172499649, "market_dynamics": 0.050343, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4880.215911, "high": 4984.656604, "low": 4870.721328, "close": 4956.172852, "volume": 283979}, "trend_line": 4900.998454, "activity_lines": {"activity_5": 4869.139193, "activity_10": 4815.394061, "activity_20": 4832.891732, "activity_30": 4879.713334}, "trend_signal": 0, "fair_value": 6341.86613, "relative_strength": -10.147753, "rate_of_change": 0.0797148351189237, "market_dynamics": 0.204602, "expectation": {"probability": 40.0252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4956.172896, "high": 5136.570044, "low": 4927.689144, "close": 5079.602539, "volume": 325736}, "trend_line": 4905.908545, "activity_lines": {"activity_5": 4942.247526, "activity_10": 4869.77215, "activity_20": 4848.861445, "activity_30": 4891.236178}, "trend_signal": 0, "fair_value": 6348.119723, "relative_strength": -9.179965, "rate_of_change": 0.10018552435969914, "market_dynamics": 0.562906, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5079.602494, "high": 5212.526718, "low": 5041.624158, "close": 5079.602539, "volume": 364746}, "trend_line": 4919.987044, "activity_lines": {"activity_5": 5004.595313, "activity_10": 4917.84929, "activity_20": 4865.861282, "activity_30": 4902.442242}, "trend_signal": 0, "fair_value": 6356.468642, "relative_strength": -8.63399, "rate_of_change": 0.28697027005015624, "market_dynamics": 0.925618, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5079.602494, "high": 5136.569999, "low": 4937.183639, "close": 5013.140137, "volume": 321444}, "trend_line": 4935.268864, "activity_lines": {"activity_5": 5027.698698, "activity_10": 4947.541406, "activity_20": 4877.526037, "activity_30": 4908.452119}, "trend_signal": 0, "fair_value": 6363.954992, "relative_strength": -8.215162, "rate_of_change": 0.3106069154925043, "market_dynamics": 1.047166, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5013.140442, "high": 5041.624195, "low": 4728.303001, "close": 4733.050293, "volume": 151161}, "trend_line": 4934.843099, "activity_lines": {"activity_5": 4938.133171, "activity_10": 4920.093457, "activity_20": 4864.052788, "activity_30": 4895.40576}, "trend_signal": 0, "fair_value": 6369.616792, "relative_strength": -11.115299, "rate_of_change": -0.008626986932883659, "market_dynamics": 0.901767, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4785.270065, "high": 4832.742982, "low": 4709.313353, "close": 4747.291992, "volume": 302849}, "trend_line": 4933.648861, "activity_lines": {"activity_5": 4863.125944, "activity_10": 4895.407537, "activity_20": 4854.716446, "activity_30": 4883.305688}, "trend_signal": 0, "fair_value": 6374.234915, "relative_strength": -12.98999, "rate_of_change": -0.024200120977342574, "market_dynamics": 0.685232, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4723.555577, "high": 5241.010414, "low": 4699.819121, "close": 4861.227051, "volume": 933055}, "trend_line": 4927.861035, "activity_lines": {"activity_5": 4840.022461, "activity_10": 4889.192907, "activity_20": 4857.225733, "activity_30": 4878.633314}, "trend_signal": 0, "fair_value": 6380.078125, "relative_strength": -11.43877, "rate_of_change": -0.11731329413716395, "market_dynamics": 0.610361, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4861.22664, "high": 4870.721223, "low": 4685.577018, "close": 4709.313477, "volume": 223149}, "trend_line": 4917.941797, "activity_lines": {"activity_5": 4780.839486, "activity_10": 4856.393395, "activity_20": 4845.357485, "activity_30": 4864.533471}, "trend_signal": 0, "fair_value": 6383.725254, "relative_strength": -14.397015, "rate_of_change": -0.2012889147958592, "market_dynamics": 0.387616, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4676.082649, "high": 4728.302861, "low": 4595.378643, "close": 4619.115234, "volume": 146996}, "trend_line": 4904.394352, "activity_lines": {"activity_5": 4716.276367, "activity_10": 4809.265749, "activity_20": 4825.124991, "activity_30": 4845.254338}, "trend_signal": 0, "fair_value": 6385.862937, "relative_strength": -15.80908, "rate_of_change": -0.27546981154319977, "market_dynamics": 0.217288, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4619.11519, "high": 4661.840818, "low": 4395.992587, "close": 4429.223633, "volume": 213032}, "trend_line": 4885.138786, "activity_lines": {"activity_5": 4614.684375, "activity_10": 4729.511275, "activity_20": 4787.598796, "activity_30": 4814.598162}, "trend_signal": 0, "fair_value": 6388.587672, "relative_strength": -20.408152, "rate_of_change": -0.39261863174088857, "market_dynamics": -0.100984, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4433.970482, "high": 4704.565925, "low": 4410.234023, "close": 4419.729004, "volume": 222516}, "trend_line": 4864.323568, "activity_lines": {"activity_5": 4530.182617, "activity_10": 4656.230371, "activity_20": 4751.677632, "activity_30": 4784.571725}, "trend_signal": 0, "fair_value": 6384.96557, "relative_strength": -19.865629, "rate_of_change": -0.4260926641358401, "market_dynamics": -0.615683, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4424.475892, "high": 4433.970476, "low": 4139.638416, "close": 4239.331543, "volume": 298427}, "trend_line": 4829.103662, "activity_lines": {"activity_5": 4407.385905, "activity_10": 4559.903454, "activity_20": 4700.67813, "activity_30": 4744.249659}, "trend_signal": 0, "fair_value": 6377.451513, "relative_strength": -20.686349, "rate_of_change": -0.7240452964867274, "market_dynamics": -0.936047, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4187.111547, "high": 4263.068219, "low": 3930.757619, "close": 3992.472412, "volume": 259036}, "trend_line": 4785.903296, "activity_lines": {"activity_5": 4243.762516, "activity_10": 4433.970712, "activity_20": 4628.519276, "activity_30": 4690.273449}, "trend_signal": 0, "fair_value": 6369.286278, "relative_strength": -22.973889, "rate_of_change": -0.8945835298575545, "market_dynamics": -1.204519, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3992.472435, "high": 4068.429354, "low": 3897.526656, "close": 3907.02124, "volume": 213003}, "trend_line": 4738.272136, "activity_lines": {"activity_5": 4099.444808, "activity_10": 4312.267396, "activity_20": 4551.748776, "activity_30": 4633.571381}, "trend_signal": 0, "fair_value": 6359.118199, "relative_strength": -22.469366, "rate_of_change": -0.995238663510196, "market_dynamics": -1.358745, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3907.021175, "high": 3997.219768, "low": 3332.598865, "close": 3968.736084, "volume": 675166}, "trend_line": 4693.331112, "activity_lines": {"activity_5": 4023.171647, "activity_10": 4221.896214, "activity_20": 4484.495469, "activity_30": 4583.923894}, "trend_signal": 0, "fair_value": 6352.430506, "relative_strength": -18.02362, "rate_of_change": -0.9484686128209279, "market_dynamics": -1.308022, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3944.999715, "high": 4348.519618, "low": 3944.999715, "close": 4263.068359, "volume": 452585}, "trend_line": 4670.227629, "activity_lines": {"activity_5": 4075.708415, "activity_10": 4198.936612, "activity_20": 4448.958612, "activity_30": 4556.165007}, "trend_signal": 0, "fair_value": 6348.677223, "relative_strength": -14.996731, "rate_of_change": -0.49226194463306533, "market_dynamics": -1.15419, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4310.540975, "high": 4628.609774, "low": 4291.551808, "close": 4562.147461, "volume": 532142}, "trend_line": 4659.625334, "activity_lines": {"activity_5": 4238.382259, "activity_10": 4239.159095, "activity_20": 4443.623546, "activity_30": 4549.192092}, "trend_signal": 0, "fair_value": 6344.978599, "relative_strength": -8.779197, "rate_of_change": -0.22701880598205174, "market_dynamics": -0.771366, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4524.169257, "high": 4623.862259, "low": 4395.99237, "close": 4614.367676, "volume": 343302}, "trend_line": 4654.878036, "activity_lines": {"activity_5": 4396.941781, "activity_10": 4294.313974, "activity_20": 4444.957294, "activity_30": 4546.272244}, "trend_signal": 0, "fair_value": 6340.567062, "relative_strength": -6.371004, "rate_of_change": -0.10188153895894815, "market_dynamics": -0.36636, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4619.115013, "high": 4657.093661, "low": 4329.529937, "close": 4462.454102, "volume": 399794}, "trend_line": 4644.117505, "activity_lines": {"activity_5": 4463.40376, "activity_10": 4323.57449, "activity_20": 4432.817754, "activity_30": 4533.857796}, "trend_signal": 0, "fair_value": 6327.964492, "relative_strength": -4.476586, "rate_of_change": -0.23116676563338215, "market_dynamics": -0.079071, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4424.476251, "high": 4500.432459, "low": 4115.901855, "close": 4248.826172, "volume": 200030}, "trend_line": 4620.539282, "activity_lines": {"activity_5": 4421.627572, "activity_10": 4316.841948, "activity_20": 4401.576037, "activity_30": 4508.35513}, "trend_signal": 0, "fair_value": 6312.82844, "relative_strength": -9.756802, "rate_of_change": -0.5077008274363298, "market_dynamics": 0.019416, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4248.826003, "high": 4381.750574, "low": 4234.584128, "close": 4296.299316, "volume": 22700}, "trend_line": 4601.708358, "activity_lines": {"activity_5": 4377.003092, "activity_10": 4322.020841, "activity_20": 4377.862192, "activity_30": 4487.436422}, "trend_signal": 0, "fair_value": 6299.975622, "relative_strength": -9.01984, "rate_of_change": -0.40754818541113896, "market_dynamics": -0.04576, "expectation": {"probability": 41.1904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4286.804744, "high": 4832.743248, "low": 4258.320992, "close": 4733.050293, "volume": 344875}, "trend_line": 4601.708358, "activity_lines": {"activity_5": 4475.746875, "activity_10": 4408.853178, "activity_20": 4398.885933, "activity_30": 4495.910095}, "trend_signal": 0, "fair_value": 6291.435783, "relative_strength": -1.658224, "rate_of_change": 0.0, "market_dynamics": 0.148936, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4794.764557, "high": 4870.721499, "low": 4718.80807, "close": 4832.743164, "volume": 248017}, "trend_line": 4605.031454, "activity_lines": {"activity_5": 4596.328092, "activity_10": 4504.834788, "activity_20": 4431.054482, "activity_30": 4510.815567}, "trend_signal": 0, "fair_value": 6286.154154, "relative_strength": 3.68281, "rate_of_change": 0.07221439825109573, "market_dynamics": 0.325361, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4832.742994, "high": 4965.667567, "low": 4823.248803, "close": 4918.194336, "volume": 376290}, "trend_line": 4613.260099, "activity_lines": {"activity_5": 4730.834668, "activity_10": 4601.075324, "activity_20": 4472.536758, "activity_30": 4531.019624}, "trend_signal": 0, "fair_value": 6278.39371, "relative_strength": 4.537585, "rate_of_change": 0.1786881388801941, "market_dynamics": 0.680911, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4937.183814, "high": 4994.151278, "low": 4842.237972, "close": 4975.162109, "volume": 464812}, "trend_line": 4621.014006, "activity_lines": {"activity_5": 4853.947819, "activity_10": 4689.288672, "activity_20": 4519.89666, "activity_30": 4554.36814}, "trend_signal": 0, "fair_value": 6271.63868, "relative_strength": 5.922616, "rate_of_change": 0.1680786869502771, "market_dynamics": 1.045808, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4937.183639, "high": 4965.66739, "low": 4661.840514, "close": 4775.775391, "volume": 223977}, "trend_line": 4626.077775, "activity_lines": {"activity_5": 4862.176335, "activity_10": 4722.951234, "activity_20": 4547.114437, "activity_30": 4564.352746}, "trend_signal": 0, "fair_value": 6265.235228, "relative_strength": 2.233083, "rate_of_change": 0.1095813384989643, "market_dynamics": 0.98919, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4728.302913, "high": 4851.732103, "low": 4581.136722, "close": 4785.27002, "volume": 150063}, "trend_line": 4621.646965, "activity_lines": {"activity_5": 4841.604655, "activity_10": 4749.018146, "activity_20": 4575.100829, "activity_30": 4574.623213}, "trend_signal": 0, "fair_value": 6261.511795, "relative_strength": 4.219487, "rate_of_change": -0.095778977689147, "market_dynamics": 0.935203, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4842.237793, "high": 4908.69988, "low": 4690.324485, "close": 4718.808105, "volume": 382879}, "trend_line": 4618.165617, "activity_lines": {"activity_5": 4795.397689, "activity_10": 4758.9443, "activity_20": 4597.119215, "activity_30": 4580.891674}, "trend_signal": 0, "fair_value": 6254.626758, "relative_strength": 2.17307, "rate_of_change": -0.07532699979822567, "market_dynamics": 0.859876, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4714.060604, "high": 4714.060604, "low": 4063.681955, "close": 4130.144043, "volume": 246576}, "trend_line": 4598.38523, "activity_lines": {"activity_5": 4560.565039, "activity_10": 4659.941708, "activity_20": 4563.029145, "activity_30": 4549.406411}, "trend_signal": 0, "fair_value": 6235.703346, "relative_strength": -4.899626, "rate_of_change": -0.4283169691270038, "market_dynamics": 0.483002, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4092.165839, "high": 4329.530447, "low": 4092.165839, "close": 4253.57373, "volume": 62366}, "trend_line": 4577.497144, "activity_lines": {"activity_5": 4419.412305, "activity_10": 4589.422878, "activity_20": 4543.022717, "activity_30": 4527.160508}, "trend_signal": 0, "fair_value": 6224.322749, "relative_strength": -5.051861, "rate_of_change": -0.45424828402208334, "market_dynamics": 0.201414, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4258.321112, "high": 4395.992586, "low": 4111.155053, "close": 4277.310059, "volume": 91297}, "trend_line": 4554.868384, "activity_lines": {"activity_5": 4334.277572, "activity_10": 4523.133425, "activity_20": 4526.11332, "activity_30": 4507.793599}, "trend_signal": 0, "fair_value": 6212.337667, "relative_strength": -2.482728, "rate_of_change": -0.49434787806826874, "market_dynamics": -0.124995, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4282.057351, "high": 4367.508695, "low": 3987.725025, "close": 4153.880371, "volume": 176528}, "trend_line": 4524.010978, "activity_lines": {"activity_5": 4241.230631, "activity_10": 4434.74747, "activity_20": 4498.1269, "activity_30": 4481.923405}, "trend_signal": 0, "fair_value": 6200.201602, "relative_strength": -3.927036, "rate_of_change": -0.6774598824500322, "market_dynamics": -0.529162, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4101.660132, "high": 4248.826126, "low": 3650.667522, "close": 4239.331543, "volume": 175204}, "trend_line": 4496.001945, "activity_lines": {"activity_5": 4218.760059, "activity_10": 4372.428453, "activity_20": 4478.685597, "activity_30": 4463.55699}, "trend_signal": 0, "fair_value": 6185.64493, "relative_strength": -4.279518, "rate_of_change": -0.619119474647753, "market_dynamics": -0.61172, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4239.331807, "high": 4272.562621, "low": 4063.681955, "close": 4130.144043, "volume": 51156}, "trend_line": 4466.568742, "activity_lines": {"activity_5": 4191.858757, "activity_10": 4301.046467, "activity_20": 4447.669965, "activity_30": 4439.953254}, "trend_signal": 0, "fair_value": 6155.255435, "relative_strength": -2.905967, "rate_of_change": -0.6546528084297702, "market_dynamics": -0.691591, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4096.912873, "high": 4256.14504, "low": 4073.176414, "close": 4153.997559, "volume": 66697}, "trend_line": 4447.266984, "activity_lines": {"activity_5": 4172.908626, "activity_10": 4248.32967, "activity_20": 4417.863607, "activity_30": 4419.787371}, "trend_signal": 0, "fair_value": 6120.167886, "relative_strength": -2.089137, "rate_of_change": -0.43213838440461905, "market_dynamics": -0.7308, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4085.899211, "high": 4265.873342, "low": 4022.664815, "close": 4222.095703, "volume": 39051}, "trend_line": 4429.760441, "activity_lines": {"activity_5": 4183.296289, "activity_10": 4222.924618, "activity_20": 4393.660589, "activity_30": 4405.260192}, "trend_signal": 0, "fair_value": 6088.161826, "relative_strength": -1.632678, "rate_of_change": -0.393647223406714, "market_dynamics": -0.762674, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4222.095832, "high": 4343.699853, "low": 4124.812237, "close": 4188.046387, "volume": 103551}, "trend_line": 4407.321086, "activity_lines": {"activity_5": 4186.015137, "activity_10": 4201.395685, "activity_20": 4366.409887, "activity_30": 4389.665737}, "trend_signal": 0, "fair_value": 6061.873969, "relative_strength": -4.83146, "rate_of_change": -0.5065591085312695, "market_dynamics": -0.831854, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4163.725519, "high": 4222.095571, "low": 4056.7141, "close": 4197.774902, "volume": 196747}, "trend_line": 4390.2698, "activity_lines": {"activity_5": 4189.699089, "activity_10": 4192.494185, "activity_20": 4341.867143, "activity_30": 4376.146628}, "trend_signal": 0, "fair_value": 6037.529333, "relative_strength": -4.54637, "rate_of_change": -0.38688549500429775, "market_dynamics": -0.779107, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4183.18247, "high": 4343.699706, "low": 4085.89911, "close": 4163.725586, "volume": 113604}, "trend_line": 4375.090145, "activity_lines": {"activity_5": 4184.803711, "activity_10": 4186.875231, "activity_20": 4316.065383, "activity_30": 4361.530873}, "trend_signal": 0, "fair_value": 6015.493839, "relative_strength": -5.47337, "rate_of_change": -0.3457567687525699, "market_dynamics": -0.772446, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4129.676694, "high": 4178.318351, "low": 4095.627534, "close": 4100.491699, "volume": 18679}, "trend_line": 4364.132414, "activity_lines": {"activity_5": 4156.591601, "activity_10": 4169.148633, "activity_20": 4285.663865, "activity_30": 4343.814844}, "trend_signal": 0, "fair_value": 5990.584374, "relative_strength": -5.992661, "rate_of_change": -0.2504572622926018, "market_dynamics": -0.775656, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4056.714061, "high": 4085.899055, "low": 3876.739812, "close": 3905.924805, "volume": 141126}, "trend_line": 4347.005607, "activity_lines": {"activity_5": 4067.090918, "activity_10": 4118.829545, "activity_20": 4237.438521, "activity_30": 4314.253063}, "trend_signal": 0, "fair_value": 5967.660411, "relative_strength": -10.338757, "rate_of_change": -0.39244471467129144, "market_dynamics": -0.82737, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3925.381466, "high": 3978.887259, "low": 3842.690655, "close": 3930.245605, "volume": 69610}, "trend_line": 4336.702743, "activity_lines": {"activity_5": 4006.775228, "activity_10": 4079.684881, "activity_20": 4193.38837, "activity_30": 4287.36532}, "trend_signal": 0, "fair_value": 5945.127462, "relative_strength": -11.839844, "rate_of_change": -0.23701059836245633, "market_dynamics": -1.037053, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3930.245698, "high": 4158.861528, "low": 3901.060829, "close": 4066.442383, "volume": 1311564}, "trend_line": 4339.168408, "activity_lines": {"activity_5": 4009.045182, "activity_10": 4069.369354, "activity_20": 4166.13222, "activity_30": 4269.929168}, "trend_signal": 0, "fair_value": 5920.234843, "relative_strength": -10.677852, "rate_of_change": 0.05685575300222108, "market_dynamics": -0.801393, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4134.54046, "high": 4178.318129, "low": 3915.65332, "close": 3915.65332, "volume": 105588}, "trend_line": 4339.456144, "activity_lines": {"activity_5": 3969.807617, "activity_10": 4034.781072, "activity_20": 4128.164258, "activity_30": 4242.605614}, "trend_signal": 0, "fair_value": 5891.554335, "relative_strength": -9.605289, "rate_of_change": 0.0066311323494341115, "market_dynamics": -0.840388, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3886.468289, "high": 3964.294823, "low": 3847.554943, "close": 3930.245605, "volume": 61999}, "trend_line": 4338.173128, "activity_lines": {"activity_5": 3951.972298, "activity_10": 4006.745765, "activity_20": 4096.360042, "activity_30": 4216.204934}, "trend_signal": 0, "fair_value": 5863.378795, "relative_strength": -10.11987, "rate_of_change": -0.029566285668617343, "market_dynamics": -0.83068, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3910.789128, "high": 3964.294949, "low": 3862.147375, "close": 3896.196533, "volume": 102158}, "trend_line": 4325.944067, "activity_lines": {"activity_5": 3934.137028, "activity_10": 3976.587935, "activity_20": 4066.288851, "activity_30": 4187.690315}, "trend_signal": 0, "fair_value": 5833.868242, "relative_strength": -10.763663, "rate_of_change": -0.2818942591541496, "market_dynamics": -0.720891, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3896.19656, "high": 3925.381646, "low": 3813.505708, "close": 3818.369873, "volume": 90145}, "trend_line": 4301.151481, "activity_lines": {"activity_5": 3891.008089, "activity_10": 3938.205242, "activity_20": 4032.994067, "activity_30": 4154.943593}, "trend_signal": 0, "fair_value": 5805.445771, "relative_strength": -14.815858, "rate_of_change": -0.5731138825656129, "market_dynamics": -1.071336, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3784.320747, "high": 3905.924878, "low": 3725.950723, "close": 3779.456543, "volume": 61466}, "trend_line": 4273.32111, "activity_lines": {"activity_5": 3842.366422, "activity_10": 3899.46879, "activity_20": 4000.597539, "activity_30": 4121.285855}, "trend_signal": 0, "fair_value": 5777.655516, "relative_strength": -12.673327, "rate_of_change": -0.6470446605505177, "market_dynamics": -1.115778, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3779.456496, "high": 3832.962402, "low": 3672.444857, "close": 3832.962402, "volume": 87607}, "trend_line": 4252.338053, "activity_lines": {"activity_5": 3830.692431, "activity_10": 3878.066464, "activity_20": 3977.769909, "activity_30": 4092.875616}, "trend_signal": 0, "fair_value": 5749.444143, "relative_strength": -7.84255, "rate_of_change": -0.4910245792411201, "market_dynamics": -1.120201, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3711.358366, "high": 3891.332275, "low": 3648.124128, "close": 3891.332275, "volume": 124857}, "trend_line": 4240.42159, "activity_lines": {"activity_5": 3843.987793, "activity_10": 3873.290718, "activity_20": 3961.916465, "activity_30": 4069.58492}, "trend_signal": 0, "fair_value": 5719.255863, "relative_strength": -4.966027, "rate_of_change": -0.2802331999826185, "market_dynamics": -1.023594, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3901.060599, "high": 3935.109756, "low": 3794.04902, "close": 3886.468262, "volume": 153033}, "trend_line": 4226.760555, "activity_lines": {"activity_5": 3858.256038, "activity_10": 3871.433505, "activity_20": 3947.324742, "activity_30": 4046.749222}, "trend_signal": 0, "fair_value": 5678.339011, "relative_strength": -6.748204, "rate_of_change": -0.322162188595028, "market_dynamics": -0.789823, "expectation": {"probability": 43.0505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3886.468327, "high": 4261.008837, "low": 3842.690836, "close": 4061.578125, "volume": 304237}, "trend_line": 4204.378149, "activity_lines": {"activity_5": 3931.54279, "activity_10": 3901.768204, "activity_20": 3951.271299, "activity_30": 4036.092291}, "trend_signal": 0, "fair_value": 5636.487467, "relative_strength": -4.688777, "rate_of_change": -0.5295404295737239, "market_dynamics": -0.261776, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4061.578151, "high": 4085.899127, "low": 3949.70249, "close": 4046.985596, "volume": 117333}, "trend_line": 4178.18623, "activity_lines": {"activity_5": 3983.751481, "activity_10": 3927.061852, "activity_20": 3954.267627, "activity_30": 4025.937933}, "trend_signal": 0, "fair_value": 5599.538413, "relative_strength": -5.236965, "rate_of_change": -0.6229677272542563, "market_dynamics": 0.201954, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4046.985715, "high": 4066.442377, "low": 3978.887365, "close": 4012.936523, "volume": 57474}, "trend_line": 4148.01097, "activity_lines": {"activity_5": 4006.775212, "activity_10": 3946.518519, "activity_20": 3954.937119, "activity_30": 4015.276661}, "trend_signal": 0, "fair_value": 5566.955693, "relative_strength": -6.342042, "rate_of_change": -0.722209550721725, "market_dynamics": 0.53345, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4032.393066, "high": 4416.662313, "low": 4003.208074, "close": 4149.133301, "volume": 231588}, "trend_line": 4120.476676, "activity_lines": {"activity_5": 4063.199593, "activity_10": 3988.969451, "activity_20": 3969.135863, "activity_30": 4015.34907}, "trend_signal": 0, "fair_value": 5532.130852, "relative_strength": -4.677724, "rate_of_change": -0.663795110455073, "market_dynamics": 0.922273, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4149.13323, "high": 4222.095409, "low": 4037.257427, "close": 4129.67627, "volume": 65878}, "trend_line": 4098.940039, "activity_lines": {"activity_5": 4095.951563, "activity_10": 4023.902965, "activity_20": 3981.50472, "activity_30": 4015.942592}, "trend_signal": 0, "fair_value": 5499.53236, "relative_strength": -3.547126, "rate_of_change": -0.5226734354654106, "market_dynamics": 0.977871, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4129.676286, "high": 4421.526259, "low": 4119.947955, "close": 4338.835449, "volume": 200515}, "trend_line": 4084.058887, "activity_lines": {"activity_5": 4182.209391, "activity_10": 4092.620335, "activity_20": 4014.233591, "activity_30": 4031.419715}, "trend_signal": 0, "fair_value": 5467.392977, "relative_strength": -2.415848, "rate_of_change": -0.3630487847690111, "market_dynamics": 1.147108, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4416.662188, "high": 4421.526354, "low": 4270.737226, "close": 4309.650391, "volume": 191930}, "trend_line": 4070.420296, "activity_lines": {"activity_5": 4240.255046, "activity_10": 4146.56832, "activity_20": 4043.46489, "activity_30": 4045.974006}, "trend_signal": 0, "fair_value": 5432.42156, "relative_strength": -6.785239, "rate_of_change": -0.33394697229791337, "market_dynamics": 1.320646, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4309.650614, "high": 4572.315468, "low": 4309.650614, "close": 4445.847168, "volume": 191624}, "trend_line": 4080.943734, "activity_lines": {"activity_5": 4326.188639, "activity_10": 4215.639467, "activity_20": 4085.13457, "activity_30": 4070.195094}, "trend_signal": 0, "fair_value": 5400.674274, "relative_strength": -6.334348, "rate_of_change": 0.25853443218975564, "market_dynamics": 1.357203, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4445.84726, "high": 4523.673908, "low": 4299.922348, "close": 4402.069824, "volume": 131622}, "trend_line": 4085.893604, "activity_lines": {"activity_5": 4368.669076, "activity_10": 4265.607737, "activity_20": 4121.291543, "activity_30": 4090.912906}, "trend_signal": 1, "fair_value": 5381.636051, "relative_strength": -10.916009, "rate_of_change": 0.12129228733933628, "market_dynamics": 1.39584, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4402.069992, "high": 4479.896623, "low": 4046.985805, "close": 4251.280762, "volume": 157870}, "trend_line": 4085.02596, "activity_lines": {"activity_5": 4344.024056, "activity_10": 4278.873677, "activity_20": 4141.651567, "activity_30": 4101.583046}, "trend_signal": 1, "fair_value": 5364.628852, "relative_strength": -14.666769, "rate_of_change": -0.021235109968368318, "market_dynamics": 1.305203, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4261.009012, "high": 4387.477382, "low": 4202.639063, "close": 4353.428223, "volume": 128205}, "trend_line": 4091.677555, "activity_lines": {"activity_5": 4345.321224, "activity_10": 4304.078929, "activity_20": 4170.095368, "activity_30": 4118.899321}, "trend_signal": 1, "fair_value": 5340.988114, "relative_strength": -12.442808, "rate_of_change": 0.16282870819259787, "market_dynamics": 1.241491, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4382.613244, "high": 4475.032253, "low": 4290.193862, "close": 4450.711426, "volume": 122625}, "trend_line": 4098.723551, "activity_lines": {"activity_5": 4378.073275, "activity_10": 4341.66567, "activity_20": 4205.789081, "activity_30": 4142.062796}, "trend_signal": 1, "fair_value": 5318.735084, "relative_strength": -13.76235, "rate_of_change": 0.1722031099784409, "market_dynamics": 1.189696, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4455.57538, "high": 4465.303922, "low": 4377.748905, "close": 4445.847168, "volume": 96669}, "trend_line": 4109.246989, "activity_lines": {"activity_5": 4399.799837, "activity_10": 4371.02753, "activity_20": 4239.189679, "activity_30": 4164.457868}, "trend_signal": 1, "fair_value": 5292.042604, "relative_strength": -14.064911, "rate_of_change": 0.2567491529755081, "market_dynamics": 1.147886, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4465.304135, "high": 4543.130381, "low": 4241.552376, "close": 4411.797852, "volume": 178473}, "trend_line": 4117.840332, "activity_lines": {"activity_5": 4410.176628, "activity_10": 4386.327504, "activity_20": 4266.822752, "activity_30": 4183.977279}, "trend_signal": 1, "fair_value": 5264.955534, "relative_strength": -14.854214, "rate_of_change": 0.20912208545757846, "market_dynamics": 1.171297, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4416.662403, "high": 4445.847397, "low": 4149.132998, "close": 4158.861328, "volume": 115464}, "trend_line": 4115.73252, "activity_lines": {"activity_5": 4335.592708, "activity_10": 4350.863299, "activity_20": 4268.073526, "activity_30": 4186.623795}, "trend_signal": 1, "fair_value": 5235.953186, "relative_strength": -17.640006, "rate_of_change": -0.051187317381401434, "market_dynamics": 0.849664, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4231.823902, "high": 4285.329668, "low": 4124.812263, "close": 4207.50293, "volume": 98246}, "trend_line": 4116.381071, "activity_lines": {"activity_5": 4283.383952, "activity_10": 4323.712385, "activity_20": 4272.706049, "activity_30": 4192.544466}, "trend_signal": 1, "fair_value": 5207.086318, "relative_strength": -18.813856, "rate_of_change": 0.015757851047138144, "market_dynamics": 0.502906, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4207.50293, "high": 4280.465783, "low": 4183.182104, "close": 4188.046387, "volume": 70111}, "trend_line": 4116.056787, "activity_lines": {"activity_5": 4234.418034, "activity_10": 4295.411781, "activity_20": 4273.632553, "activity_30": 4197.168035}, "trend_signal": 1, "fair_value": 5179.387822, "relative_strength": -19.310138, "rate_of_change": -0.00787789066187143, "market_dynamics": 0.11728, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4168.589659, "high": 4188.04632, "low": 3939.974231, "close": 4095.627441, "volume": 109783}, "trend_line": 4113.786849, "activity_lines": {"activity_5": 4172.156803, "activity_10": 4252.518715, "activity_20": 4263.811587, "activity_30": 4195.850013}, "trend_signal": 1, "fair_value": 5150.156468, "relative_strength": -19.290961, "rate_of_change": -0.055148364501910005, "market_dynamics": -0.356606, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4095.627441, "high": 4168.589685, "low": 3930.245671, "close": 3959.430664, "volume": 113685}, "trend_line": 4109.084814, "activity_lines": {"activity_5": 4087.844629, "activity_10": 4191.230229, "activity_20": 4239.768714, "activity_30": 4185.891549}, "trend_signal": 0, "fair_value": 5122.755789, "relative_strength": -21.945636, "rate_of_change": -0.11429943194901421, "market_dynamics": -0.564916, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3939.974088, "high": 4037.257411, "low": 3886.468117, "close": 4003.208252, "volume": 115457}, "trend_line": 4112.327596, "activity_lines": {"activity_5": 4048.282796, "activity_10": 4145.94929, "activity_20": 4219.570857, "activity_30": 4179.060803}, "trend_signal": 0, "fair_value": 5096.164732, "relative_strength": -21.071815, "rate_of_change": 0.07891737812156684, "market_dynamics": -0.749055, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4012.936562, "high": 4115.083911, "low": 3988.61567, "close": 4037.257324, "volume": 146383}, "trend_line": 4115.894653, "activity_lines": {"activity_5": 4030.447526, "activity_10": 4111.3695, "activity_20": 4202.059863, "activity_30": 4174.21756}, "trend_signal": 0, "fair_value": 5070.497258, "relative_strength": -24.441291, "rate_of_change": 0.08674058466231697, "market_dynamics": -0.777978, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4110.219712, "high": 4110.219712, "low": 4008.072273, "close": 4071.306396, "volume": 101990}, "trend_line": 4116.056787, "activity_lines": {"activity_5": 4035.311653, "activity_10": 4088.729013, "activity_20": 4187.907452, "activity_30": 4171.340898}, "trend_signal": 0, "fair_value": 5051.2784, "relative_strength": -24.464819, "rate_of_change": 0.003939216468574445, "market_dynamics": -0.827809, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4032.393218, "high": 4046.985715, "low": 3930.245763, "close": 3964.294922, "volume": 161680}, "trend_line": 4117.678174, "activity_lines": {"activity_5": 4012.287956, "activity_10": 4053.530167, "activity_20": 4163.447659, "activity_30": 4161.54981}, "trend_signal": 0, "fair_value": 5035.664283, "relative_strength": -24.59407, "rate_of_change": 0.03939175487374613, "market_dynamics": -0.733398, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3964.294862, "high": 4032.393152, "low": 3935.10987, "close": 3998.343994, "volume": 106153}, "trend_line": 4119.94812, "activity_lines": {"activity_5": 4009.36945, "activity_10": 4033.277557, "activity_20": 4142.462261, "activity_30": 4153.850831}, "trend_signal": 0, "fair_value": 5018.387567, "relative_strength": -26.758551, "rate_of_change": 0.05512684343165343, "market_dynamics": -0.697482, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4003.208207, "high": 4012.936538, "low": 3896.196566, "close": 3910.789063, "volume": 45678}, "trend_line": 4120.434538, "activity_lines": {"activity_5": 3974.671745, "activity_10": 4004.623211, "activity_20": 4113.856342, "activity_30": 4140.356698}, "trend_signal": 0, "fair_value": 5002.900675, "relative_strength": -28.859314, "rate_of_change": 0.01180641080500821, "market_dynamics": -0.854727, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3876.739904, "high": 4071.306415, "low": 3847.554911, "close": 4008.072266, "volume": 145094}, "trend_line": 4126.757951, "activity_lines": {"activity_5": 3978.563054, "activity_10": 3998.167125, "activity_20": 4095.55781, "activity_30": 4133.107519}, "trend_signal": 0, "fair_value": 4988.507609, "relative_strength": -29.018049, "rate_of_change": 0.15346471207545156, "market_dynamics": -0.77499, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4008.072445, "high": 4314.514915, "low": 3949.702458, "close": 4144.269043, "volume": 409759}, "trend_line": 4138.918368, "activity_lines": {"activity_5": 4029.798959, "activity_10": 4020.100102, "activity_20": 4091.805463, "activity_30": 4134.237267}, "trend_signal": 0, "fair_value": 4975.7517, "relative_strength": -29.476274, "rate_of_change": 0.2946724073568049, "market_dynamics": -0.596658, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4149.13317, "high": 4188.046494, "low": 3925.381473, "close": 3944.838135, "volume": 243489}, "trend_line": 4142.647559, "activity_lines": {"activity_5": 4009.693718, "activity_10": 4006.568866, "activity_20": 4069.847226, "activity_30": 4121.715962}, "trend_signal": 0, "fair_value": 4958.602212, "relative_strength": -34.806348, "rate_of_change": 0.09010061732148557, "market_dynamics": -0.530485, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3949.702353, "high": 4032.393159, "low": 3813.505832, "close": 3837.82666, "volume": 234374}, "trend_line": 4140.864038, "activity_lines": {"activity_5": 3955.215104, "activity_10": 3976.322621, "activity_20": 4040.083178, "activity_30": 4102.050097}, "trend_signal": 0, "fair_value": 4940.002653, "relative_strength": -33.350098, "rate_of_change": -0.043052684897742506, "market_dynamics": -0.397564, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3837.826612, "high": 3964.29491, "low": 3837.826612, "close": 3886.468262, "volume": 176661}, "trend_line": 4140.864038, "activity_lines": {"activity_5": 3927.651514, "activity_10": 3957.131286, "activity_20": 4017.638535, "activity_30": 4085.637466}, "trend_signal": 0, "fair_value": 4922.008784, "relative_strength": -32.821526, "rate_of_change": 0.0, "market_dynamics": -0.427988, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3910.78899, "high": 3910.78899, "low": 3725.950658, "close": 3755.135742, "volume": 199752}, "trend_line": 4130.649292, "activity_lines": {"activity_5": 3857.931803, "activity_10": 3916.183856, "activity_20": 3984.423235, "activity_30": 4060.75177}, "trend_signal": 0, "fair_value": 4903.760806, "relative_strength": -31.764257, "rate_of_change": -0.24668151154591594, "market_dynamics": -0.756236, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3682.173222, "high": 3881.604004, "low": 3682.173222, "close": 3803.777344, "volume": 120886}, "trend_line": 4122.54235, "activity_lines": {"activity_5": 3821.288395, "activity_10": 3889.209837, "activity_20": 3958.689481, "activity_30": 4039.663257}, "trend_signal": 0, "fair_value": 4886.294851, "relative_strength": -31.457853, "rate_of_change": -0.19626313993060113, "market_dynamics": -0.905663, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3832.962303, "high": 3857.283223, "low": 3735.679087, "close": 3823.234131, "volume": 67832}, "trend_line": 4116.218937, "activity_lines": {"activity_5": 3813.830029, "activity_10": 3870.63758, "activity_20": 3937.889393, "activity_30": 4020.353049}, "trend_signal": 0, "fair_value": 4871.245922, "relative_strength": -33.31575, "rate_of_change": -0.15338624720253205, "market_dynamics": -0.997954, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3891.332449, "high": 3891.332449, "low": 3769.72831, "close": 3847.554932, "volume": 292048}, "trend_line": 4106.166325, "activity_lines": {"activity_5": 3822.585531, "activity_10": 3859.052029, "activity_20": 3922.370395, "activity_30": 4003.019888}, "trend_signal": 0, "fair_value": 4856.940657, "relative_strength": -33.259884, "rate_of_change": -0.24421956542783138, "market_dynamics": -0.935541, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3876.739898, "high": 3930.245591, "low": 3823.233953, "close": 3832.962402, "volume": 129137}, "trend_line": 4096.275863, "activity_lines": {"activity_5": 3825.828304, "activity_10": 3847.55491, "activity_20": 3908.148504, "activity_30": 3985.393828}, "trend_signal": 0, "fair_value": 4845.950914, "relative_strength": -30.348271, "rate_of_change": -0.24086851864190614, "market_dynamics": -0.82949, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3832.962462, "high": 3862.147455, "low": 3696.765666, "close": 3760.0, "volume": 304539}, "trend_line": 4076.981348, "activity_lines": {"activity_5": 3808.317334, "activity_10": 3824.206929, "activity_20": 3888.529712, "activity_30": 3963.698611}, "trend_signal": 0, "fair_value": 4835.268466, "relative_strength": -32.707324, "rate_of_change": -0.47102577183044686, "market_dynamics": -0.698318, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3855.0, "high": 3855.0, "low": 3755.0, "close": 3795.0, "volume": 95330}, "trend_line": 4059.826335, "activity_lines": {"activity_5": 3802.148747, "activity_10": 3811.73299, "activity_20": 3874.37522, "activity_30": 3945.506266}, "trend_signal": 0, "fair_value": 4824.511533, "relative_strength": -34.122504, "rate_of_change": -0.4207773236052489, "market_dynamics": -0.618439, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3765.0, "high": 3845.0, "low": 3560.0, "close": 3605.0, "volume": 292549}, "trend_line": 4031.798096, "activity_lines": {"activity_5": 3733.231982, "activity_10": 3771.063943, "activity_20": 3843.997139, "activity_30": 3916.162632}, "trend_signal": 0, "fair_value": 4810.325231, "relative_strength": -40.443214, "rate_of_change": -0.6903802450456348, "market_dynamics": -0.768303, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3605.0, "high": 3710.0, "low": 3595.0, "close": 3630.0, "volume": 203467}, "trend_line": 4006.062435, "activity_lines": {"activity_5": 3687.197493, "activity_10": 3741.119225, "activity_20": 3818.336332, "activity_30": 3890.240174}, "trend_signal": 0, "fair_value": 4796.239422, "relative_strength": -42.415576, "rate_of_change": -0.6383172070430028, "market_dynamics": -0.892377, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3630.0, "high": 3710.0, "low": 3520.0, "close": 3695.0, "volume": 301001}, "trend_line": 3987.519743, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3726.771356, "activity_20": 3800.434718, "activity_30": 3870.17163}, "trend_signal": 0, "fair_value": 4780.777236, "relative_strength": -42.371889, "rate_of_change": -0.4628657765789411, "market_dynamics": -0.978094, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3695.0, "high": 4110.0, "low": 3695.0, "close": 3805.0, "volume": 687789}, "trend_line": 3969.238802, "activity_lines": {"activity_5": 3713.333333, "activity_10": 3735.904727, "activity_20": 3794.476953, "activity_30": 3858.396163}, "trend_signal": 0, "fair_value": 4765.302964, "relative_strength": -42.54319, "rate_of_change": -0.4584539307195095, "market_dynamics": -0.819158, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3805.0, "high": 3885.0, "low": 3710.0, "close": 3790.0, "volume": 228273}, "trend_line": 3947.215088, "activity_lines": {"activity_5": 3741.333333, "activity_10": 3741.404204, "activity_20": 3788.196604, "activity_30": 3846.832369}, "trend_signal": 0, "fair_value": 4747.939495, "relative_strength": -40.523544, "rate_of_change": -0.5548598887248288, "market_dynamics": -0.509069, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3800.0, "high": 3920.0, "low": 3800.0, "close": 3910.0, "volume": 173472}, "trend_line": 3929.353516, "activity_lines": {"activity_5": 3809.666667, "activity_10": 3768.972359, "activity_20": 3794.684381, "activity_30": 3844.431395}, "trend_signal": 0, "fair_value": 4729.970589, "relative_strength": -42.584841, "rate_of_change": -0.45251073482924925, "market_dynamics": 0.040079, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3910.0, "high": 3985.0, "low": 3895.0, "close": 3975.0, "volume": 134739}, "trend_line": 3914.793587, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3806.781135, "activity_20": 3807.621181, "activity_30": 3847.37633}, "trend_signal": 0, "fair_value": 4713.434409, "relative_strength": -43.921215, "rate_of_change": -0.3705426081087689, "market_dynamics": 0.534044, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4000.0, "high": 4095.0, "low": 3930.0, "close": 4000.0, "volume": 294986}, "trend_line": 3909.49821, "activity_lines": {"activity_5": 3934.333333, "activity_10": 3846.818182, "activity_20": 3823.050095, "activity_30": 3852.873518}, "trend_signal": 0, "fair_value": 4693.113793, "relative_strength": -46.745436, "rate_of_change": -0.13526580347900002, "market_dynamics": 0.88395, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3920.0, "high": 3955.0, "low": 3540.0, "close": 3685.0, "volume": 330148}, "trend_line": 3892.081445, "activity_lines": {"activity_5": 3864.0, "activity_10": 3826.545455, "activity_20": 3808.054196, "activity_30": 3838.389762}, "trend_signal": 0, "fair_value": 4671.431395, "relative_strength": -44.371209, "rate_of_change": -0.4454987331993278, "market_dynamics": 0.903879, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3685.0, "high": 3850.0, "low": 3535.0, "close": 3795.0, "volume": 229299}, "trend_line": 3878.979899, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3827.636364, "activity_20": 3805.072926, "activity_30": 3832.126443}, "trend_signal": 0, "fair_value": 4651.410411, "relative_strength": -40.899307, "rate_of_change": -0.3366205508579708, "market_dynamics": 0.763849, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3860.0, "high": 3875.0, "low": 3695.0, "close": 3805.0, "volume": 231638}, "trend_line": 3869.292318, "activity_lines": {"activity_5": 3815.666667, "activity_10": 3830.545455, "activity_20": 3804.707223, "activity_30": 3827.353547}, "trend_signal": 0, "fair_value": 4633.007501, "relative_strength": -43.020182, "rate_of_change": -0.24974558394843943, "market_dynamics": 0.600549, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3700.0, "high": 4300.0, "low": 3700.0, "close": 4015.0, "volume": 1911772}, "trend_line": 3871.144629, "activity_lines": {"activity_5": 3870.0, "activity_10": 3868.0, "activity_20": 3825.007416, "activity_30": 3836.754042}, "trend_signal": 0, "fair_value": 4616.548426, "relative_strength": -35.29468, "rate_of_change": 0.047872087393943434, "market_dynamics": 0.60928, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4015.0, "high": 4015.0, "low": 3830.0, "close": 3960.0, "volume": 428940}, "trend_line": 3869.704354, "activity_lines": {"activity_5": 3903.333333, "activity_10": 3888.454545, "activity_20": 3839.225831, "activity_30": 3842.486647}, "trend_signal": 0, "fair_value": 4598.900032, "relative_strength": -34.547554, "rate_of_change": -0.03720540403503299, "market_dynamics": 0.795236, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3930.0, "high": 3995.0, "low": 3840.0, "close": 3950.0, "volume": 255138}, "trend_line": 3866.795776, "activity_lines": {"activity_5": 3936.0, "activity_10": 3902.272727, "activity_20": 3852.141714, "activity_30": 3847.667011}, "trend_signal": 0, "fair_value": 4582.02429, "relative_strength": -39.116139, "rate_of_change": -0.07516279627392006, "market_dynamics": 0.897198, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3930.0, "high": 4080.0, "low": 3900.0, "close": 3980.0, "volume": 349215}, "trend_line": 3863.75223, "activity_lines": {"activity_5": 3961.0, "activity_10": 3918.909091, "activity_20": 3866.986815, "activity_30": 3854.970509}, "trend_signal": 0, "fair_value": 4566.237378, "relative_strength": -41.008642, "rate_of_change": -0.07870976840541263, "market_dynamics": 1.079007, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4015.0, "high": 4085.0, "low": 3885.0, "close": 3900.0, "volume": 331333}, "trend_line": 3861.609066, "activity_lines": {"activity_5": 3947.0, "activity_10": 3917.545455, "activity_20": 3873.373713, "activity_30": 3857.309075}, "trend_signal": 0, "fair_value": 4551.730686, "relative_strength": -43.741163, "rate_of_change": -0.055468463618332735, "market_dynamics": 0.936395, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3900.0, "high": 4030.0, "low": 3880.0, "close": 3925.0, "volume": 208009}, "trend_line": 3859.164266, "activity_lines": {"activity_5": 3935.0, "activity_10": 3920.909091, "activity_20": 3881.776011, "activity_30": 3861.398813}, "trend_signal": 1, "fair_value": 4538.28077, "relative_strength": -43.435868, "rate_of_change": -0.06331039621605651, "market_dynamics": 0.85841, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3965.0, "high": 3970.0, "low": 3635.0, "close": 3680.0, "volume": 448775}, "trend_line": 3851.471297, "activity_lines": {"activity_5": 3847.333333, "activity_10": 3880.636364, "activity_20": 3866.47619, "activity_30": 3849.839828}, "trend_signal": 0, "fair_value": 4523.858021, "relative_strength": -52.397946, "rate_of_change": -0.19934287503065762, "market_dynamics": 0.554507, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3660.0, "high": 3680.0, "low": 3455.0, "close": 3480.0, "volume": 424246}, "trend_line": 3833.868888, "activity_lines": {"activity_5": 3711.666667, "activity_10": 3809.818182, "activity_20": 3832.857143, "activity_30": 3825.873938}, "trend_signal": 0, "fair_value": 4507.376238, "relative_strength": -53.999333, "rate_of_change": -0.45703077194709985, "market_dynamics": -0.00321, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3520.0, "low": 3355.0, "close": 3425.0, "volume": 195159}, "trend_line": 3809.893254, "activity_lines": {"activity_5": 3589.0, "activity_10": 3732.727273, "activity_20": 3795.333333, "activity_30": 3799.4953}, "trend_signal": 0, "fair_value": 4491.677486, "relative_strength": -55.797706, "rate_of_change": -0.625363952195746, "market_dynamics": -0.549181, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3055.0, "close": 3145.0, "volume": 267492}, "trend_line": 3783.231982, "activity_lines": {"activity_5": 3410.0, "activity_10": 3611.454545, "activity_20": 3732.904762, "activity_30": 3756.598961}, "trend_signal": 0, "fair_value": 4471.016152, "relative_strength": -61.492652, "rate_of_change": -0.6997905248922305, "market_dynamics": -1.116172, "expectation": {"probability": 47.2418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f7e979-7832-4aec-a8fe-10b84a9772be/", "share_image": "https://sharemaestro.com/terminal/95f7e979-7832-4aec-a8fe-10b84a9772be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}