{"ticker": {"uuid": "95f87c91-86f3-4f82-89e8-ffe4b84ef83b", "symbol": "QBF", "name": "Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBF fell 1.02%, moving from 18.06 to 17.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.21 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.88"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.21"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.77, "close": 17.88, "volume": 164184}, "trend_line": 19.877363, "activity_lines": {"activity_5": 18.43546, "activity_10": 18.438738, "activity_20": 18.285418, "activity_30": 18.870166}, "trend_signal": 0, "fair_value": 22.827981, "relative_strength": -31.20753, "rate_of_change": -1.3257267284349656, "market_dynamics": 0.412285, "expectation": {"probability": 37.9032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 25.152453, "high": 25.152453, "low": 24.491585, "close": 24.9971, "volume": 98051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.856461, "high": 25.329917, "low": 24.244913, "close": 24.4195, "volume": 22880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.550758, "high": 24.550758, "low": 21.848103, "close": 22.2102, "volume": 170820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.166087, "high": 24.185814, "low": 21.828388, "close": 22.7828, "volume": 46377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.502871, "high": 22.1087, "low": 21.18526, "close": 22.1087, "volume": 46570}, "trend_line": null, "activity_lines": {"activity_5": 22.809427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.30366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.814066, "high": 22.348876, "low": 21.404229, "close": 21.7754, "volume": 43524}, "trend_line": null, "activity_lines": {"activity_5": 22.300007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.04895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.714092, "high": 22.824565, "low": 21.532422, "close": 21.5847, "volume": 41301}, "trend_line": null, "activity_lines": {"activity_5": 21.9418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.839771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.295735, "high": 22.074968, "low": 20.970233, "close": 21.5154, "volume": 31215}, "trend_line": null, "activity_lines": {"activity_5": 21.74948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.674225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.319199, "high": 21.460921, "low": 20.08247, "close": 21.419, "volume": 15950}, "trend_line": null, "activity_lines": {"activity_5": 21.571347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.739542, "high": 21.755028, "low": 21.412463, "close": 21.5617, "volume": 4621}, "trend_line": null, "activity_lines": {"activity_5": 21.5317, "activity_10": 21.898144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.085787, "high": 23.5827, "low": 22.027591, "close": 23.5827, "volume": 12881}, "trend_line": null, "activity_lines": {"activity_5": 22.202187, "activity_10": 22.106371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.317812, "high": 23.988544, "low": 23.209311, "close": 23.8253, "volume": 12355}, "trend_line": null, "activity_lines": {"activity_5": 22.833053, "activity_10": 22.384424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.648542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.406581, "high": 25.016733, "low": 23.233966, "close": 24.9612, "volume": 65983}, "trend_line": null, "activity_lines": {"activity_5": 23.69318, "activity_10": 22.879807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.231323, "high": 25.241877, "low": 24.678957, "close": 25.1317, "volume": 26922}, "trend_line": null, "activity_lines": {"activity_5": 24.38042, "activity_10": 23.356173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.396364, "high": 26.533353, "low": 25.211617, "close": 25.9944, "volume": 8306}, "trend_line": null, "activity_lines": {"activity_5": 25.107713, "activity_10": 23.946685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.19132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.064519, "high": 26.30105, "low": 25.2192, "close": 25.2192, "volume": 6661}, "trend_line": null, "activity_lines": {"activity_5": 25.281093, "activity_10": 24.325604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.137078, "high": 25.576504, "low": 24.659183, "close": 25.1427, "volume": 18742}, "trend_line": null, "activity_lines": {"activity_5": 25.319873, "activity_10": 24.627998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.425394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.773858, "high": 26.276907, "low": 25.083399, "close": 25.3004, "volume": 34849}, "trend_line": null, "activity_lines": {"activity_5": 25.323393, "activity_10": 24.894375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.714606, "high": 25.956266, "low": 24.797284, "close": 24.9698, "volume": 7065}, "trend_line": null, "activity_lines": {"activity_5": 25.1941, "activity_10": 25.031824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.807178, "high": 25.833002, "low": 24.718405, "close": 25.5871, "volume": 12990}, "trend_line": null, "activity_lines": {"activity_5": 25.281367, "activity_10": 25.216949, "activity_20": 24.230834, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.852721, "high": 26.194892, "low": 25.275794, "close": 26.0134, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 25.537887, "activity_10": 25.406395, "activity_20": 24.450734, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.832988, "high": 27.647906, "low": 25.689965, "close": 27.6194, "volume": 89804}, "trend_line": null, "activity_lines": {"activity_5": 26.276793, "activity_10": 25.843645, "activity_20": 24.818747, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.348251, "high": 28.348251, "low": 27.273108, "close": 27.4908, "volume": 52157}, "trend_line": null, "activity_lines": {"activity_5": 26.80772, "activity_10": 26.188531, "activity_20": 25.159274, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.78599, "high": 27.855036, "low": 27.077876, "close": 27.3077, "volume": 14805}, "trend_line": null, "activity_lines": {"activity_5": 27.131587, "activity_10": 26.454133, "activity_20": 25.457218, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.657802, "high": 27.697256, "low": 26.6231, "close": 26.6231, "volume": 22155}, "trend_line": null, "activity_lines": {"activity_5": 27.071393, "activity_10": 26.555698, "activity_20": 25.668415, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.848957, "high": 27.466029, "low": 26.533319, "close": 27.2438, "volume": 25344}, "trend_line": null, "activity_lines": {"activity_5": 27.149033, "activity_10": 26.758687, "activity_20": 25.917229, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.889599, "high": 28.425099, "low": 27.3323, "close": 27.3323, "volume": 50246}, "trend_line": null, "activity_lines": {"activity_5": 27.174147, "activity_10": 26.940956, "activity_20": 26.148431, "activity_30": null}, "trend_signal": 0, "fair_value": 24.582204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.11525, "high": 27.371705, "low": 26.414929, "close": 27.2925, "volume": 20203}, "trend_line": null, "activity_lines": {"activity_5": 27.205133, "activity_10": 27.076178, "activity_20": 26.348473, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.267035, "high": 26.661583, "low": 25.630827, "close": 25.6617, "volume": 10223}, "trend_line": null, "activity_lines": {"activity_5": 26.70574, "activity_10": 26.878671, "activity_20": 26.365691, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022536, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.128938, "high": 26.474168, "low": 25.793572, "close": 26.2692, "volume": 13093}, "trend_line": 24.764763, "activity_lines": {"activity_5": 26.51858, "activity_10": 26.779038, "activity_20": 26.420563, "activity_30": 25.673979}, "trend_signal": 1, "fair_value": 24.764763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058335, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.35593, "high": 27.34092, "low": 26.178284, "close": 27.2338, "volume": 30991}, "trend_line": 24.83932, "activity_lines": {"activity_5": 26.676547, "activity_10": 26.842385, "activity_20": 26.544885, "activity_30": 25.833272}, "trend_signal": 1, "fair_value": 24.84441, "relative_strength": null, "rate_of_change": 0.3010608258193394, "market_dynamics": -0.153921, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.913053, "high": 27.529533, "low": 26.913053, "close": 26.9748, "volume": 42258}, "trend_line": 24.924497, "activity_lines": {"activity_5": 26.748847, "activity_10": 26.836453, "activity_20": 26.627154, "activity_30": 25.971045}, "trend_signal": 1, "fair_value": 24.910984, "relative_strength": null, "rate_of_change": 0.34291196377355765, "market_dynamics": -0.180339, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.592544, "high": 26.799584, "low": 25.690805, "close": 25.8793, "volume": 36811}, "trend_line": 25.0468, "activity_lines": {"activity_5": 26.479813, "activity_10": 26.643058, "activity_20": 26.590092, "activity_30": 26.032645}, "trend_signal": 1, "fair_value": 24.940327, "relative_strength": null, "rate_of_change": 0.490693954626255, "market_dynamics": -0.154073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.691177, "high": 28.231, "low": 26.622132, "close": 28.231, "volume": 65403}, "trend_line": 25.228407, "activity_lines": {"activity_5": 27.088893, "activity_10": 26.906545, "activity_20": 26.77263, "activity_30": 26.238077}, "trend_signal": 1, "fair_value": 25.037112, "relative_strength": null, "rate_of_change": 0.7250706677100452, "market_dynamics": 0.008687, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.579999, "high": 28.713158, "low": 27.125107, "close": 27.169, "volume": 25844}, "trend_line": 25.397083, "activity_lines": {"activity_5": 27.172687, "activity_10": 26.960155, "activity_20": 26.839266, "activity_30": 26.363277}, "trend_signal": 1, "fair_value": 25.098023, "relative_strength": null, "rate_of_change": 0.6685955240852021, "market_dynamics": -0.09313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.863744, "high": 27.052239, "low": 25.270759, "close": 25.55, "volume": 83431}, "trend_line": 25.522903, "activity_lines": {"activity_5": 26.656827, "activity_10": 26.709475, "activity_20": 26.746119, "activity_30": 26.373142}, "trend_signal": 1, "fair_value": 25.110578, "relative_strength": null, "rate_of_change": 0.4954112249820223, "market_dynamics": -0.242625, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.178246, "high": 26.760204, "low": 25.606152, "close": 26.1092, "volume": 54728}, "trend_line": 25.67372, "activity_lines": {"activity_5": 26.43962, "activity_10": 26.591264, "activity_20": 26.704653, "activity_30": 26.410968}, "trend_signal": 1, "fair_value": 25.137568, "relative_strength": null, "rate_of_change": 0.5909084871732654, "market_dynamics": -0.261435, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.805079, "high": 26.927882, "low": 25.314971, "close": 25.8918, "volume": 25355}, "trend_line": 25.8196, "activity_lines": {"activity_5": 26.207653, "activity_10": 26.455764, "activity_20": 26.63788, "activity_30": 26.425037}, "trend_signal": 1, "fair_value": 25.157416, "relative_strength": null, "rate_of_change": 0.5682074899936659, "market_dynamics": -0.60819, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.586443, "high": 25.586443, "low": 24.284435, "close": 24.808, "volume": 21313}, "trend_line": 25.932567, "activity_lines": {"activity_5": 25.613587, "activity_10": 26.148676, "activity_20": 26.465072, "activity_30": 26.359773}, "trend_signal": 0, "fair_value": 25.148456, "relative_strength": null, "rate_of_change": 0.43752420641682127, "market_dynamics": -0.890104, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.004433, "high": 25.162251, "low": 23.2485, "close": 23.2485, "volume": 16070}, "trend_line": 25.988793, "activity_lines": {"activity_5": 24.727887, "activity_10": 25.573565, "activity_20": 26.14451, "activity_30": 26.186607}, "trend_signal": 0, "fair_value": 25.100958, "relative_strength": null, "rate_of_change": 0.216816175583398, "market_dynamics": -1.269345, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.416354, "high": 23.416354, "low": 22.055167, "close": 22.1541, "volume": 65579}, "trend_line": 25.941173, "activity_lines": {"activity_5": 23.738753, "activity_10": 24.854395, "activity_20": 25.730857, "activity_30": 25.939208}, "trend_signal": 0, "fair_value": 25.029083, "relative_strength": null, "rate_of_change": -0.18323282654951306, "market_dynamics": -1.557709, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.153897, "high": 22.90354, "low": 22.144034, "close": 22.4794, "volume": 40539}, "trend_line": 25.89631, "activity_lines": {"activity_5": 23.084447, "activity_10": 24.286727, "activity_20": 25.366561, "activity_30": 25.715868}, "trend_signal": 0, "fair_value": 24.968376, "relative_strength": null, "rate_of_change": -0.17294129297853814, "market_dynamics": -1.75957, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.035483, "high": 22.745669, "low": 21.913568, "close": 22.2224, "volume": 33903}, "trend_line": 25.805017, "activity_lines": {"activity_5": 22.58646, "activity_10": 23.754067, "activity_20": 25.002266, "activity_30": 25.478841}, "trend_signal": 0, "fair_value": 24.904516, "relative_strength": null, "rate_of_change": -0.35253285120544314, "market_dynamics": -1.848987, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.252489, "high": 22.725947, "low": 22.055709, "close": 22.107, "volume": 26041}, "trend_line": 25.704193, "activity_lines": {"activity_5": 22.294633, "activity_10": 23.266915, "activity_20": 24.652068, "activity_30": 25.240259}, "trend_signal": 0, "fair_value": 24.840936, "relative_strength": null, "rate_of_change": -0.39071472031969345, "market_dynamics": -1.829451, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.025656, "high": 22.025656, "low": 21.552297, "close": 21.6968, "volume": 76793}, "trend_line": 25.56094, "activity_lines": {"activity_5": 22.04614, "activity_10": 22.816525, "activity_20": 24.287569, "activity_30": 24.981718}, "trend_signal": 0, "fair_value": 24.771067, "relative_strength": null, "rate_of_change": -0.557313742547768, "market_dynamics": -1.787089, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.848063, "high": 21.848063, "low": 21.453515, "close": 21.4691, "volume": 43010}, "trend_line": 25.435937, "activity_lines": {"activity_5": 21.825193, "activity_10": 22.424231, "activity_20": 23.924842, "activity_30": 24.717728}, "trend_signal": 0, "fair_value": 24.699285, "relative_strength": null, "rate_of_change": -0.4890391354934503, "market_dynamics": -1.78203, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.73, "high": 21.99, "low": 21.36, "close": 21.7358, "volume": 82046}, "trend_line": 25.322373, "activity_lines": {"activity_5": 21.738813, "activity_10": 22.154625, "activity_20": 23.615014, "activity_30": 24.47901}, "trend_signal": 0, "fair_value": 24.636232, "relative_strength": null, "rate_of_change": -0.4464706765078095, "market_dynamics": -1.591121, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.25, "high": 22.59, "low": 21.65, "close": 21.8032, "volume": 43136}, "trend_line": 25.2058, "activity_lines": {"activity_5": 21.724473, "activity_10": 21.976791, "activity_20": 23.338255, "activity_30": 24.251966}, "trend_signal": 0, "fair_value": 24.57721, "relative_strength": null, "rate_of_change": -0.4603557494394342, "market_dynamics": -1.538893, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9, "high": 23.13, "low": 21.9, "close": 22.71, "volume": 48945}, "trend_line": 25.130473, "activity_lines": {"activity_5": 22.040347, "activity_10": 22.038167, "activity_20": 23.173997, "activity_30": 24.090947}, "trend_signal": 0, "fair_value": 24.539104, "relative_strength": null, "rate_of_change": -0.2988478842171305, "market_dynamics": -1.438323, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.32, "close": 21.6061, "volume": 19889}, "trend_line": 24.997773, "activity_lines": {"activity_5": 21.948053, "activity_10": 21.93698, "activity_20": 22.918662, "activity_30": 23.863568}, "trend_signal": 0, "fair_value": 24.480444, "relative_strength": null, "rate_of_change": -0.5280441796698369, "market_dynamics": -1.319846, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 21.67, "low": 20.35, "close": 20.6, "volume": 47283}, "trend_line": 24.817327, "activity_lines": {"activity_5": 21.52644, "activity_10": 21.682727, "activity_20": 22.589713, "activity_30": 23.579841}, "trend_signal": 0, "fair_value": 24.404357, "relative_strength": null, "rate_of_change": -0.7218483022467638, "market_dynamics": -1.464227, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.54, "high": 19.8086, "low": 17.96, "close": 18.4552, "volume": 88287}, "trend_line": 24.511853, "activity_lines": {"activity_5": 20.447833, "activity_10": 21.066767, "activity_20": 22.088087, "activity_30": 23.169381}, "trend_signal": 0, "fair_value": 24.28995, "relative_strength": -31.570062, "rate_of_change": -1.2308900148674362, "market_dynamics": -1.468409, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.33, "high": 18.43, "low": 17.785, "close": 18.1005, "volume": 105022}, "trend_line": 24.198843, "activity_lines": {"activity_5": 19.4697, "activity_10": 20.459484, "activity_20": 21.593249, "activity_30": 22.755745}, "trend_signal": 0, "fair_value": 24.173168, "relative_strength": -31.508509, "rate_of_change": -1.2769740419053528, "market_dynamics": -1.604959, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.938, "high": 17.99, "low": 17.7, "close": 17.8245, "volume": 31226}, "trend_line": 23.882737, "activity_lines": {"activity_5": 18.646413, "activity_10": 19.876962, "activity_20": 21.109168, "activity_30": 22.344497}, "trend_signal": 0, "fair_value": 24.0556, "relative_strength": -32.793238, "rate_of_change": -1.3062855939021603, "market_dynamics": -1.753104, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.61, "high": 18.01, "low": 17.4, "close": 17.5143, "volume": 41709}, "trend_line": 23.57911, "activity_lines": {"activity_5": 18.045427, "activity_10": 19.315904, "activity_20": 20.645098, "activity_30": 21.93363}, "trend_signal": 0, "fair_value": 23.936667, "relative_strength": -33.221552, "rate_of_change": -1.271324136760367, "market_dynamics": -1.786183, "expectation": {"probability": 25.567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.949, "high": 18.65, "low": 17.654, "close": 17.7905, "volume": 18790}, "trend_line": 23.264, "activity_lines": {"activity_5": 17.809293, "activity_10": 18.881109, "activity_20": 20.253308, "activity_30": 21.560172}, "trend_signal": 0, "fair_value": 23.826914, "relative_strength": -30.32008, "rate_of_change": -1.3363948003126525, "market_dynamics": -1.797952, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.89, "high": 18.43, "low": 17.8, "close": 18.0644, "volume": 32208}, "trend_line": 22.95507, "activity_lines": {"activity_5": 17.85176, "activity_10": 18.562998, "activity_20": 19.924554, "activity_30": 21.224714}, "trend_signal": 0, "fair_value": 23.725818, "relative_strength": -27.712973, "rate_of_change": -1.3279315680880337, "market_dynamics": -1.747077, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.47, "high": 18.57, "low": 17.628, "close": 17.7162, "volume": 20482}, "trend_line": 22.63586, "activity_lines": {"activity_5": 17.804213, "activity_10": 18.248331, "activity_20": 19.600946, "activity_30": 20.886722}, "trend_signal": 0, "fair_value": 23.622203, "relative_strength": -27.373405, "rate_of_change": -1.3905860448258194, "market_dynamics": -1.630216, "expectation": {"probability": 31.5881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.69, "high": 17.85, "low": 17.11, "close": 17.1273, "volume": 47578}, "trend_line": 22.35138, "activity_lines": {"activity_5": 17.585987, "activity_10": 17.9009, "activity_20": 19.260184, "activity_30": 20.531331}, "trend_signal": 0, "fair_value": 23.51212, "relative_strength": -27.730442, "rate_of_change": -1.2567669176254053, "market_dynamics": -1.529853, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.14, "high": 17.2037, "low": 16.67, "close": 16.8642, "volume": 189202}, "trend_line": 22.03788, "activity_lines": {"activity_5": 17.32654, "activity_10": 17.607136, "activity_20": 18.93094, "activity_30": 20.177319}, "trend_signal": 0, "fair_value": 23.401322, "relative_strength": -30.579541, "rate_of_change": -1.4025979603943814, "market_dynamics": -1.306341, "expectation": {"probability": 28.7302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.26, "high": 17.87, "low": 16.95, "close": 17.87, "volume": 68504}, "trend_line": 21.725753, "activity_lines": {"activity_5": 17.4457, "activity_10": 17.582462, "activity_20": 18.727888, "activity_30": 19.908424}, "trend_signal": 0, "fair_value": 23.310644, "relative_strength": -28.46736, "rate_of_change": -1.416320444616271, "market_dynamics": -1.068635, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.54, "high": 18.8, "low": 17.51, "close": 18.634, "volume": 40764}, "trend_line": 21.447727, "activity_lines": {"activity_5": 17.814227, "activity_10": 17.746333, "activity_20": 18.617998, "activity_30": 19.708956}, "trend_signal": 0, "fair_value": 23.235215, "relative_strength": -28.060078, "rate_of_change": -1.2797070831100794, "market_dynamics": -0.68906, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.31, "high": 18.91, "low": 18.1908, "close": 18.6802, "volume": 53683}, "trend_line": 21.207757, "activity_lines": {"activity_5": 18.16018, "activity_10": 17.915353, "activity_20": 18.530819, "activity_30": 19.530406}, "trend_signal": 0, "fair_value": 23.162913, "relative_strength": -27.610863, "rate_of_change": -1.1188598213694139, "market_dynamics": -0.270276, "expectation": {"probability": 37.291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.7, "high": 18.88, "low": 18.21, "close": 18.79, "volume": 20706}, "trend_line": 20.893057, "activity_lines": {"activity_5": 18.478467, "activity_10": 18.093796, "activity_20": 18.470965, "activity_30": 19.374422}, "trend_signal": 0, "fair_value": 23.094586, "relative_strength": -27.226567, "rate_of_change": -1.483891012142406, "market_dynamics": 0.037576, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.92, "high": 19.39, "low": 18.9199, "close": 19.1077, "volume": 17302}, "trend_line": 20.624347, "activity_lines": {"activity_5": 18.791807, "activity_10": 18.312449, "activity_20": 18.457164, "activity_30": 19.259237}, "trend_signal": 0, "fair_value": 23.033249, "relative_strength": -26.960338, "rate_of_change": -1.2861210305413837, "market_dynamics": 0.24577, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.2, "high": 19.44, "low": 18.88, "close": 18.9195, "volume": 8648}, "trend_line": 20.40333, "activity_lines": {"activity_5": 18.892847, "activity_10": 18.467913, "activity_20": 18.437768, "activity_30": 19.149247}, "trend_signal": 0, "fair_value": 22.97092, "relative_strength": -27.152604, "rate_of_change": -1.0716315042604734, "market_dynamics": 0.324174, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.44, "high": 18.6734, "low": 18.3201, "close": 18.342, "volume": 7297}, "trend_line": 20.144423, "activity_lines": {"activity_5": 18.73142, "activity_10": 18.497849, "activity_20": 18.375512, "activity_30": 19.016258}, "trend_signal": 0, "fair_value": 22.901831, "relative_strength": -29.182698, "rate_of_change": -1.2689448242027193, "market_dynamics": 0.319894, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.77, "close": 17.88, "volume": 164184}, "trend_line": 19.877363, "activity_lines": {"activity_5": 18.43546, "activity_10": 18.438738, "activity_20": 18.285418, "activity_30": 18.870166}, "trend_signal": 0, "fair_value": 22.827981, "relative_strength": -31.20753, "rate_of_change": -1.3257267284349656, "market_dynamics": 0.412285, "expectation": {"probability": 37.9032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f87c91-86f3-4f82-89e8-ffe4b84ef83b/", "share_image": "https://sharemaestro.com/terminal/95f87c91-86f3-4f82-89e8-ffe4b84ef83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}