{"ticker": {"uuid": "95f90542-c130-4a51-9b46-aaaca11ba7bb", "symbol": "601068", "name": "China Aluminum International Engineering Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601068 fell 13.73%, moving from 6.41 to 5.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.85 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.53"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.41, "close": 5.53, "volume": 103850782}, "trend_line": 5.752333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.894, "activity_20": 5.951524, "activity_30": 5.883742}, "trend_signal": 0, "fair_value": 4.905449, "relative_strength": -1.846525, "rate_of_change": 0.06958539110382868, "market_dynamics": -0.976838, "expectation": {"probability": 52.0071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.53, "close": 5.6, "volume": 118056118}, "trend_line": 5.27, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.032545, "activity_20": 5.708286, "activity_30": 5.521376}, "trend_signal": 1, "fair_value": 4.419459, "relative_strength": 11.20015, "rate_of_change": 0.9901054608818417, "market_dynamics": 0.983828, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.25, "close": 5.36, "volume": 69987162}, "trend_line": 5.314667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.942727, "activity_20": 5.699905, "activity_30": 5.527183}, "trend_signal": 1, "fair_value": 4.428135, "relative_strength": 8.472308, "rate_of_change": 0.8475711574952648, "market_dynamics": 0.499119, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.27, "close": 5.7, "volume": 134391362}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.7, "activity_10": 5.919636, "activity_20": 5.72081, "activity_30": 5.552043}, "trend_signal": 1, "fair_value": 4.43963, "relative_strength": 14.374418, "rate_of_change": 1.1728486469613195, "market_dynamics": 0.127317, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.43, "close": 5.71, "volume": 111689381}, "trend_line": 5.408667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.891455, "activity_20": 5.738714, "activity_30": 5.573527}, "trend_signal": 1, "fair_value": 4.449525, "relative_strength": 14.122576, "rate_of_change": 0.5889343500093092, "market_dynamics": -0.158887, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.53, "close": 5.77, "volume": 80980066}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.863273, "activity_20": 5.75781, "activity_30": 5.596839}, "trend_signal": 1, "fair_value": 4.460188, "relative_strength": 13.424864, "rate_of_change": 0.08626894574946825, "market_dynamics": -0.285939, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.71, "high": 5.82, "low": 5.41, "close": 5.41, "volume": 49848948}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.760364, "activity_20": 5.739476, "activity_30": 5.596624}, "trend_signal": 1, "fair_value": 4.469056, "relative_strength": 8.526621, "rate_of_change": 0.29556652066296335, "market_dynamics": -0.427308, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.19, "close": 5.36, "volume": 63343658}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.647636, "activity_20": 5.715333, "activity_30": 5.592151}, "trend_signal": 1, "fair_value": 4.478116, "relative_strength": 6.977233, "rate_of_change": -0.14734774971437573, "market_dynamics": -0.595468, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.37, "high": 5.85, "low": 5.36, "close": 5.67, "volume": 118014901}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.606727, "activity_20": 5.719667, "activity_30": 5.608194}, "trend_signal": 1, "fair_value": 4.489099, "relative_strength": 12.74029, "rate_of_change": 0.24595426991849426, "market_dynamics": -0.632815, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.46, "close": 5.5, "volume": 70344360}, "trend_line": 5.444, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.560909, "activity_20": 5.704714, "activity_30": 5.612409}, "trend_signal": 1, "fair_value": 4.499248, "relative_strength": 7.458549, "rate_of_change": 0.17173085305870284, "market_dynamics": -0.724334, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.2, "close": 5.34, "volume": 41069611}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.456, "activity_10": 5.515455, "activity_20": 5.672905, "activity_30": 5.605699}, "trend_signal": 1, "fair_value": 4.507219, "relative_strength": 6.12186, "rate_of_change": 0.15920279206465798, "market_dynamics": -0.728755, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.34, "high": 5.58, "low": 5.29, "close": 5.51, "volume": 50580363}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.474, "activity_10": 5.509636, "activity_20": 5.657714, "activity_30": 5.609398}, "trend_signal": 0, "fair_value": 4.514038, "relative_strength": 5.382556, "rate_of_change": 0.4340261380348444, "market_dynamics": -0.755637, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.52, "high": 5.68, "low": 5.49, "close": 5.61, "volume": 67953901}, "trend_line": 5.506333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.523636, "activity_20": 5.649762, "activity_30": 5.618022}, "trend_signal": 1, "fair_value": 4.523333, "relative_strength": 6.588604, "rate_of_change": 0.5478118295581982, "market_dynamics": -0.850764, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.28, "close": 5.28, "volume": 38431268}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.473091, "activity_20": 5.610476, "activity_30": 5.603419}, "trend_signal": 0, "fair_value": 4.529744, "relative_strength": 3.135809, "rate_of_change": 0.24820511218627486, "market_dynamics": -0.982862, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.17, "close": 5.23, "volume": 32456241}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.364, "activity_10": 5.421091, "activity_20": 5.566619, "activity_30": 5.58471}, "trend_signal": 0, "fair_value": 4.535128, "relative_strength": 3.720607, "rate_of_change": 0.2838224637681258, "market_dynamics": -1.100443, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.27, "high": 5.29, "low": 4.65, "close": 4.71, "volume": 55693531}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.136, "activity_10": 5.283273, "activity_20": 5.472667, "activity_30": 5.531441}, "trend_signal": 0, "fair_value": 4.53609, "relative_strength": -4.653718, "rate_of_change": -0.24087431559738692, "market_dynamics": -1.196331, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.79, "close": 4.99, "volume": 44255452}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.215636, "activity_20": 5.408, "activity_30": 5.497097}, "trend_signal": 0, "fair_value": 4.539359, "relative_strength": -1.467987, "rate_of_change": -0.12070985215850007, "market_dynamics": -1.266713, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.97, "high": 5.23, "low": 4.96, "close": 5.06, "volume": 37125818}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.168364, "activity_20": 5.35181, "activity_30": 5.467699}, "trend_signal": 0, "fair_value": 4.542692, "relative_strength": 0.126087, "rate_of_change": -0.048353172880084186, "market_dynamics": -1.266636, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.06, "high": 5.12, "low": 5.0, "close": 5.08, "volume": 20720400}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.130182, "activity_20": 5.303, "activity_30": 5.439763}, "trend_signal": 0, "fair_value": 4.547115, "relative_strength": 0.167577, "rate_of_change": 0.03627788862687792, "market_dynamics": -1.230121, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.87, "close": 5.03, "volume": 23840837}, "trend_line": 5.510667, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.093636, "activity_20": 5.259048, "activity_30": 5.408473}, "trend_signal": 0, "fair_value": 4.552244, "relative_strength": -1.507728, "rate_of_change": -0.07856754306436846, "market_dynamics": -1.209895, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.88, "close": 5.05, "volume": 21282835}, "trend_line": 5.498, "activity_lines": {"activity_5": 5.048, "activity_10": 5.069273, "activity_20": 5.226952, "activity_30": 5.378753}, "trend_signal": 0, "fair_value": 4.559231, "relative_strength": -0.719936, "rate_of_change": -0.22986328152289986, "market_dynamics": -1.174916, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.62, "close": 4.65, "volume": 59844455}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.977455, "activity_20": 5.160429, "activity_30": 5.324043}, "trend_signal": 0, "fair_value": 4.563654, "relative_strength": -8.085975, "rate_of_change": -0.2303928701346022, "market_dynamics": -1.110793, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.42, "close": 4.45, "volume": 28255267}, "trend_line": 5.446, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.864909, "activity_20": 5.079381, "activity_30": 5.257247}, "trend_signal": 0, "fair_value": 4.568141, "relative_strength": -9.140049, "rate_of_change": -0.7170576517414724, "market_dynamics": -1.136794, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.41, "high": 4.69, "low": 4.3, "close": 4.67, "volume": 35250392}, "trend_line": 5.424333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.813455, "activity_20": 5.023619, "activity_30": 5.207183}, "trend_signal": 0, "fair_value": 4.574551, "relative_strength": -5.99754, "rate_of_change": -0.39785163422695335, "market_dynamics": -1.094379, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.66, "close": 4.78, "volume": 32500200}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.793091, "activity_20": 4.983238, "activity_30": 5.165613}, "trend_signal": 0, "fair_value": 4.581026, "relative_strength": -4.480267, "rate_of_change": -0.20278990983776476, "market_dynamics": -1.057325, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.66, "close": 4.7, "volume": 29784443}, "trend_line": 5.394667, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.766364, "activity_20": 4.939667, "activity_30": 5.119591}, "trend_signal": 0, "fair_value": 4.587115, "relative_strength": -6.585098, "rate_of_change": -0.34481529216842244, "market_dynamics": -1.066836, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.68, "close": 4.77, "volume": 32657394}, "trend_line": 5.374667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.752545, "activity_20": 4.907857, "activity_30": 5.07929}, "trend_signal": 0, "fair_value": 4.594038, "relative_strength": -5.684547, "rate_of_change": -0.3707365069984943, "market_dynamics": -0.945322, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.66, "close": 4.69, "volume": 27942464}, "trend_line": 5.324, "activity_lines": {"activity_5": 4.724, "activity_10": 4.728182, "activity_20": 4.871476, "activity_30": 5.035118}, "trend_signal": 0, "fair_value": 4.601731, "relative_strength": -6.552449, "rate_of_change": -0.9427002640349588, "market_dynamics": -0.87409, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.63, "close": 4.73, "volume": 26114871}, "trend_line": 5.245, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.717818, "activity_20": 4.842095, "activity_30": 4.996796}, "trend_signal": 0, "fair_value": 4.609167, "relative_strength": -5.430489, "rate_of_change": -1.4838467317806112, "market_dynamics": -0.7646, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.58, "close": 4.58, "volume": 44934492}, "trend_line": 5.160333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.686545, "activity_20": 4.802905, "activity_30": 4.953892}, "trend_signal": 0, "fair_value": 4.614167, "relative_strength": -6.227658, "rate_of_change": -1.6142421353670258, "market_dynamics": -0.500827, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.53, "close": 4.74, "volume": 31797175}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.692545, "activity_20": 4.783333, "activity_30": 4.926774}, "trend_signal": 0, "fair_value": 4.619679, "relative_strength": -1.993697, "rate_of_change": -0.6976293971726164, "market_dynamics": -0.276033, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.51, "close": 4.52, "volume": 31218791}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.664182, "activity_20": 4.745667, "activity_30": 4.887785}, "trend_signal": 0, "fair_value": 4.624038, "relative_strength": -5.566658, "rate_of_change": -0.7025304561588716, "market_dynamics": -0.215202, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.39, "close": 4.62, "volume": 27892300}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.656364, "activity_20": 4.722238, "activity_30": 4.85757}, "trend_signal": 0, "fair_value": 4.628846, "relative_strength": -5.373229, "rate_of_change": -0.4847560094828845, "market_dynamics": -0.169188, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.58, "close": 4.61, "volume": 26011830}, "trend_line": 5.027333, "activity_lines": {"activity_5": 4.61, "activity_10": 4.643636, "activity_20": 4.702571, "activity_30": 4.828301}, "trend_signal": 0, "fair_value": 4.634936, "relative_strength": -4.100789, "rate_of_change": -0.7175432349718117, "market_dynamics": -0.221682, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.36, "close": 4.45, "volume": 28255000}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.602909, "activity_20": 4.670857, "activity_30": 4.791054}, "trend_signal": 0, "fair_value": 4.640513, "relative_strength": -5.934424, "rate_of_change": -0.8354330218427906, "market_dynamics": -0.367785, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.1, "close": 4.2, "volume": 33827769}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.426, "activity_10": 4.522727, "activity_20": 4.619048, "activity_30": 4.740387}, "trend_signal": 0, "fair_value": 4.644872, "relative_strength": -9.598271, "rate_of_change": -1.049739305278102, "market_dynamics": -0.328236, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 5.15, "low": 3.92, "close": 5.15, "volume": 47817391}, "trend_line": 4.924333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.624364, "activity_20": 4.660143, "activity_30": 4.754387}, "trend_signal": 0, "fair_value": 4.655064, "relative_strength": 7.527979, "rate_of_change": -0.17569430366916644, "market_dynamics": 0.059462, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 5.67, "low": 4.23, "close": 4.37, "volume": 303644723}, "trend_line": 4.891333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.577273, "activity_20": 4.62619, "activity_30": 4.718624}, "trend_signal": 0, "fair_value": 4.661218, "relative_strength": -2.780106, "rate_of_change": -0.6701415196738213, "market_dynamics": 0.221079, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.57, "close": 4.01, "volume": 154411959}, "trend_line": 4.836, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.470545, "activity_20": 4.561238, "activity_30": 4.661763}, "trend_signal": 0, "fair_value": 4.665064, "relative_strength": -14.824603, "rate_of_change": -1.1312458178578328, "market_dynamics": 0.283439, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.88, "low": 3.98, "close": 4.69, "volume": 165004668}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.500545, "activity_20": 4.566143, "activity_30": 4.652344}, "trend_signal": 0, "fair_value": 4.672564, "relative_strength": -4.971034, "rate_of_change": -0.5583126550868514, "market_dynamics": 0.586462, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.71, "high": 5.12, "low": 4.54, "close": 4.81, "volume": 202894937}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.550364, "activity_20": 4.584095, "activity_30": 4.652409}, "trend_signal": 0, "fair_value": 4.683141, "relative_strength": -3.288581, "rate_of_change": -0.36737367436058055, "market_dynamics": 0.559745, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.63, "close": 4.7, "volume": 90463143}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.578909, "activity_20": 4.592714, "activity_30": 4.646516}, "trend_signal": 0, "fair_value": 4.695321, "relative_strength": -6.049725, "rate_of_change": -0.5635175012882665, "market_dynamics": 0.647638, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.67, "close": 4.8, "volume": 74075725}, "trend_line": 4.737333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.622364, "activity_20": 4.610619, "activity_30": 4.648817}, "trend_signal": 0, "fair_value": 4.708077, "relative_strength": -4.254141, "rate_of_change": -0.5667110170510781, "market_dynamics": 0.944447, "expectation": {"probability": 40.6073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.62, "close": 4.69, "volume": 62465483}, "trend_line": 4.717667, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.642545, "activity_20": 4.616381, "activity_30": 4.645763}, "trend_signal": 0, "fair_value": 4.717949, "relative_strength": -6.225312, "rate_of_change": -0.41512809000338297, "market_dynamics": 0.932632, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.46, "close": 4.68, "volume": 46510717}, "trend_line": 4.699333, "activity_lines": {"activity_5": 4.718, "activity_10": 4.659455, "activity_20": 4.621095, "activity_30": 4.643333}, "trend_signal": 0, "fair_value": 4.726346, "relative_strength": -6.001199, "rate_of_change": -0.38862429247336466, "market_dynamics": 0.783608, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.68, "high": 5.15, "low": 4.63, "close": 4.86, "volume": 115005976}, "trend_line": 4.704333, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.704909, "activity_20": 4.643429, "activity_30": 4.653699}, "trend_signal": 0, "fair_value": 4.734872, "relative_strength": -3.22856, "rate_of_change": 0.10639807819535013, "market_dynamics": 0.867282, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.33, "close": 4.4, "volume": 109951299}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.654727, "activity_20": 4.62119, "activity_30": 4.634065}, "trend_signal": 0, "fair_value": 4.740385, "relative_strength": -10.833273, "rate_of_change": -0.4180401344887779, "market_dynamics": 0.707086, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.93, "low": 4.2, "close": 4.93, "volume": 107664959}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.714545, "activity_20": 4.65119, "activity_30": 4.649892}, "trend_signal": 0, "fair_value": 4.749551, "relative_strength": -1.617096, "rate_of_change": -0.0925145800117716, "market_dynamics": 0.760632, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.99, "high": 5.42, "low": 4.42, "close": 4.67, "volume": 266121033}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.716909, "activity_20": 4.655286, "activity_30": 4.649226}, "trend_signal": 0, "fair_value": 4.757564, "relative_strength": -7.405639, "rate_of_change": -0.2919877709556079, "market_dynamics": 0.864826, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.57, "close": 4.71, "volume": 54420099}, "trend_line": 4.656, "activity_lines": {"activity_5": 4.712, "activity_10": 4.714545, "activity_20": 4.663476, "activity_30": 4.652022}, "trend_signal": 0, "fair_value": 4.7625, "relative_strength": -6.699398, "rate_of_change": -0.22857855510154565, "market_dynamics": 0.720967, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.64, "close": 4.79, "volume": 94814126}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.726364, "activity_20": 4.678667, "activity_30": 4.660667}, "trend_signal": 1, "fair_value": 4.77109, "relative_strength": -5.922599, "rate_of_change": -0.18614690721649443, "market_dynamics": 0.735454, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.65, "close": 4.83, "volume": 81474394}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.745818, "activity_20": 4.697429, "activity_30": 4.672452}, "trend_signal": 1, "fair_value": 4.780962, "relative_strength": -4.433706, "rate_of_change": 0.12910630677853788, "market_dynamics": 0.736744, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.82, "high": 5.12, "low": 4.53, "close": 4.56, "volume": 111385458}, "trend_line": 4.657, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.713818, "activity_20": 4.689, "activity_30": 4.66643}, "trend_signal": 1, "fair_value": 4.790064, "relative_strength": -7.53738, "rate_of_change": 0.07880373057333499, "market_dynamics": 0.648429, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.47, "close": 4.48, "volume": 47313624}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.671636, "activity_20": 4.673238, "activity_30": 4.655011}, "trend_signal": 0, "fair_value": 4.79859, "relative_strength": -8.819856, "rate_of_change": -0.13598883401330686, "market_dynamics": 0.35335, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.22, "close": 4.35, "volume": 53420910}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.609636, "activity_20": 4.645714, "activity_30": 4.635613}, "trend_signal": 0, "fair_value": 4.805385, "relative_strength": -10.171111, "rate_of_change": -0.3082138540557889, "market_dynamics": 0.009179, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.25, "close": 4.31, "volume": 28244093}, "trend_line": 4.623333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.546364, "activity_20": 4.614857, "activity_30": 4.614559}, "trend_signal": 0, "fair_value": 4.811474, "relative_strength": -10.075646, "rate_of_change": -0.28039400966237543, "market_dynamics": -0.53959, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.31, "high": 4.41, "low": 4.23, "close": 4.29, "volume": 31363079}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.489455, "activity_20": 4.581571, "activity_30": 4.593054}, "trend_signal": 0, "fair_value": 4.817821, "relative_strength": -9.091273, "rate_of_change": -0.3460706810433083, "market_dynamics": -1.013073, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.07, "close": 4.21, "volume": 37402300}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.42, "activity_20": 4.544762, "activity_30": 4.567419}, "trend_signal": 0, "fair_value": 4.823269, "relative_strength": -9.482089, "rate_of_change": -0.3472724893121469, "market_dynamics": -1.168315, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.2, "close": 4.26, "volume": 32379005}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.372727, "activity_20": 4.513476, "activity_30": 4.546043}, "trend_signal": 0, "fair_value": 4.827308, "relative_strength": -7.583835, "rate_of_change": -0.3412080979532418, "market_dynamics": -1.177813, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.02, "close": 4.29, "volume": 47429104}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.338364, "activity_20": 4.483857, "activity_30": 4.527613}, "trend_signal": 0, "fair_value": 4.832179, "relative_strength": -7.339707, "rate_of_change": -0.21126974493555395, "market_dynamics": -1.133045, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.12, "close": 4.21, "volume": 28453323}, "trend_line": 4.548333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.297091, "activity_20": 4.448524, "activity_30": 4.504645}, "trend_signal": 0, "fair_value": 4.837115, "relative_strength": -8.99678, "rate_of_change": -0.3869250985545211, "market_dynamics": -1.047863, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.95, "close": 4.07, "volume": 34349500}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.240909, "activity_20": 4.402714, "activity_30": 4.473785}, "trend_signal": 0, "fair_value": 4.840833, "relative_strength": -8.912666, "rate_of_change": -0.3297911564522775, "market_dynamics": -1.051257, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.07, "high": 4.33, "low": 4.04, "close": 4.26, "volume": 36435069}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.233091, "activity_20": 4.378, "activity_30": 4.456151}, "trend_signal": 0, "fair_value": 4.84609, "relative_strength": -4.874557, "rate_of_change": -0.26470590181660086, "market_dynamics": -1.010873, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.13, "close": 4.19, "volume": 27902900}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.218, "activity_20": 4.34919, "activity_30": 4.434774}, "trend_signal": 0, "fair_value": 4.84859, "relative_strength": -4.768247, "rate_of_change": -0.3096431959335938, "market_dynamics": -1.034284, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.1, "close": 4.13, "volume": 27950200}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.197273, "activity_20": 4.317048, "activity_30": 4.41043}, "trend_signal": 0, "fair_value": 4.850705, "relative_strength": -6.375422, "rate_of_change": -0.2366366097201964, "market_dynamics": -1.117424, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.96, "close": 4.0, "volume": 28208802}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.112, "activity_10": 4.156909, "activity_20": 4.275143, "activity_30": 4.378387}, "trend_signal": 0, "fair_value": 4.848846, "relative_strength": -8.233451, "rate_of_change": -0.14826537077351293, "market_dynamics": -1.124493, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.87, "close": 3.95, "volume": 51268324}, "trend_line": 4.45, "activity_lines": {"activity_5": 4.052, "activity_10": 4.113091, "activity_20": 4.232571, "activity_30": 4.343548}, "trend_signal": 0, "fair_value": 4.84641, "relative_strength": -8.670853, "rate_of_change": -0.8908685968819607, "market_dynamics": -1.170141, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.72, "close": 3.75, "volume": 42465844}, "trend_line": 4.429333, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.039091, "activity_20": 4.173095, "activity_30": 4.298387}, "trend_signal": 0, "fair_value": 4.842756, "relative_strength": -10.695187, "rate_of_change": -0.4644269662921445, "market_dynamics": -1.18929, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.69, "close": 3.83, "volume": 53828735}, "trend_line": 4.423333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.988, "activity_20": 4.126857, "activity_30": 4.25972}, "trend_signal": 0, "fair_value": 4.838974, "relative_strength": -6.499579, "rate_of_change": -0.13546057611833068, "market_dynamics": -1.117807, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.75, "close": 3.87, "volume": 31348584}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.952, "activity_20": 4.088429, "activity_30": 4.224022}, "trend_signal": 0, "fair_value": 4.838077, "relative_strength": -6.40386, "rate_of_change": -0.6179277029335231, "market_dynamics": -1.042311, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86, "high": 4.34, "low": 3.83, "close": 4.32, "volume": 59320220}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.005455, "activity_20": 4.096857, "activity_30": 4.219118}, "trend_signal": 0, "fair_value": 4.839936, "relative_strength": -7.116319, "rate_of_change": -0.37154231119198106, "market_dynamics": -0.567721, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.4, "close": 4.7, "volume": 31554997}, "trend_line": 4.379667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.126, "activity_20": 4.143714, "activity_30": 4.239785}, "trend_signal": 0, "fair_value": 4.842244, "relative_strength": -6.250686, "rate_of_change": 0.0, "market_dynamics": 0.012671, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.35, "close": 4.68, "volume": 149655184}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.231455, "activity_20": 4.189286, "activity_30": 4.259161}, "trend_signal": 0, "fair_value": 4.841987, "relative_strength": -2.994328, "rate_of_change": -0.09133114458246364, "market_dynamics": 0.632097, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.45, "close": 4.6, "volume": 152140021}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.314727, "activity_20": 4.226667, "activity_30": 4.273634}, "trend_signal": 0, "fair_value": 4.835256, "relative_strength": -5.81845, "rate_of_change": -0.06856097596092467, "market_dynamics": 1.234794, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.59, "close": 4.84, "volume": 93461590}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.434182, "activity_20": 4.286333, "activity_30": 4.303785}, "trend_signal": 0, "fair_value": 4.83359, "relative_strength": -2.018542, "rate_of_change": 0.12196218006082454, "market_dynamics": 1.393666, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.82, "high": 5.22, "low": 4.81, "close": 5.02, "volume": 126431251}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.573455, "activity_20": 4.36081, "activity_30": 4.345204}, "trend_signal": 0, "fair_value": 4.837051, "relative_strength": 2.502769, "rate_of_change": 0.12181361352216205, "market_dynamics": 1.505033, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.03, "high": 5.38, "low": 4.83, "close": 5.15, "volume": 146875839}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.717818, "activity_20": 4.444286, "activity_30": 4.394667}, "trend_signal": 0, "fair_value": 4.841282, "relative_strength": -0.224762, "rate_of_change": 0.5703422486952158, "market_dynamics": 1.511606, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.9, "close": 4.9, "volume": 82674540}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.794909, "activity_20": 4.499857, "activity_30": 4.426387}, "trend_signal": 1, "fair_value": 4.845833, "relative_strength": -1.50767, "rate_of_change": -0.022684311734150885, "market_dynamics": 1.414118, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.7, "close": 4.7, "volume": 79801177}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.814727, "activity_20": 4.533095, "activity_30": 4.445269}, "trend_signal": 1, "fair_value": 4.844744, "relative_strength": -3.5377, "rate_of_change": 0.022689458681689034, "market_dynamics": 1.241109, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.58, "close": 4.74, "volume": 61774049}, "trend_line": 4.409333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.826, "activity_20": 4.568048, "activity_30": 4.466667}, "trend_signal": 1, "fair_value": 4.848654, "relative_strength": -4.305157, "rate_of_change": 0.02268431173417103, "market_dynamics": 0.998265, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.75, "close": 4.94, "volume": 69239312}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.857818, "activity_20": 4.619905, "activity_30": 4.500903}, "trend_signal": 1, "fair_value": 4.855962, "relative_strength": -2.404103, "rate_of_change": 0.11339583560597245, "market_dynamics": 0.801919, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.78, "close": 4.79, "volume": 59017100}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.851091, "activity_20": 4.654, "activity_30": 4.52514}, "trend_signal": 1, "fair_value": 4.861474, "relative_strength": -4.867127, "rate_of_change": -0.030197087532812014, "market_dynamics": 0.686503, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.81, "high": 4.87, "low": 4.59, "close": 4.59, "volume": 55517299}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.806364, "activity_20": 4.665619, "activity_30": 4.536559}, "trend_signal": 1, "fair_value": 4.865577, "relative_strength": -7.898902, "rate_of_change": 0.022660321776556667, "market_dynamics": 0.520132, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.43, "close": 4.57, "volume": 42299214}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.68, "activity_10": 4.759636, "activity_20": 4.673762, "activity_30": 4.546624}, "trend_signal": 1, "fair_value": 4.869423, "relative_strength": -8.920577, "rate_of_change": 0.06796556411418474, "market_dynamics": 0.308037, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.15, "close": 4.17, "volume": 37160985}, "trend_line": 4.411, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.640727, "activity_20": 4.642, "activity_30": 4.530688}, "trend_signal": 1, "fair_value": 4.870641, "relative_strength": -11.716117, "rate_of_change": -0.13583880461852452, "market_dynamics": -0.139154, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.06, "close": 4.08, "volume": 39234500}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.517636, "activity_20": 4.601476, "activity_30": 4.509333}, "trend_signal": 0, "fair_value": 4.867436, "relative_strength": -12.123059, "rate_of_change": -0.17381546134662543, "market_dynamics": -0.567127, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.07, "high": 4.31, "low": 4.02, "close": 4.3, "volume": 39537200}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.451636, "activity_20": 4.581524, "activity_30": 4.502667}, "trend_signal": 0, "fair_value": 4.847756, "relative_strength": -9.219291, "rate_of_change": 0.007585163329698222, "market_dynamics": -0.807607, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.12, "close": 4.2, "volume": 37153800}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.382909, "activity_20": 4.550381, "activity_30": 4.489527}, "trend_signal": 0, "fair_value": 4.836859, "relative_strength": -11.40155, "rate_of_change": -0.007584588026308541, "market_dynamics": -0.977389, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.18, "close": 4.18, "volume": 9938100}, "trend_line": 4.400667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.323273, "activity_20": 4.51519, "activity_30": 4.475118}, "trend_signal": 0, "fair_value": 4.824551, "relative_strength": -11.201764, "rate_of_change": -0.06054504621838987, "market_dynamics": -0.986169, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.14, "close": 4.28, "volume": 26578002}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.291273, "activity_20": 4.487857, "activity_30": 4.467333}, "trend_signal": 0, "fair_value": 4.813526, "relative_strength": -10.173911, "rate_of_change": -0.007589758552521709, "market_dynamics": -0.9343, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.24, "close": 4.31, "volume": 50678805}, "trend_line": 4.403667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.273091, "activity_20": 4.461429, "activity_30": 4.461505}, "trend_signal": 0, "fair_value": 4.805769, "relative_strength": -10.575233, "rate_of_change": 0.0757669930889461, "market_dynamics": -0.875169, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 4.4, "low": 4.25, "close": 4.26, "volume": 60095200}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.257273, "activity_20": 4.430286, "activity_30": 4.452237}, "trend_signal": 0, "fair_value": 4.800513, "relative_strength": -12.10761, "rate_of_change": 0.14381196398364587, "market_dynamics": -0.763003, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.26, "high": 4.57, "low": 4.26, "close": 4.34, "volume": 79383900}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.265636, "activity_20": 4.408857, "activity_30": 4.44772}, "trend_signal": 0, "fair_value": 4.797244, "relative_strength": -8.54137, "rate_of_change": 0.06047619047618487, "market_dynamics": -0.524764, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.28, "close": 4.41, "volume": 56148734}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.291273, "activity_20": 4.395714, "activity_30": 4.447548}, "trend_signal": 0, "fair_value": 4.788974, "relative_strength": -8.198659, "rate_of_change": 0.16618067939411776, "market_dynamics": -0.335792, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.28, "close": 4.4, "volume": 46645800}, "trend_line": 4.429, "activity_lines": {"activity_5": 4.366, "activity_10": 4.318, "activity_20": 4.382524, "activity_30": 4.446258}, "trend_signal": 0, "fair_value": 4.777756, "relative_strength": -9.317637, "rate_of_change": 0.20361990950227019, "market_dynamics": -0.250904, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.35, "close": 4.48, "volume": 51178722}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.355091, "activity_20": 4.379048, "activity_30": 4.449548}, "trend_signal": 0, "fair_value": 4.769744, "relative_strength": -5.902704, "rate_of_change": 0.3612553623842857, "market_dynamics": -0.107836, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.36, "close": 4.56, "volume": 80141704}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.472, "activity_10": 4.399455, "activity_20": 4.385762, "activity_30": 4.456968}, "trend_signal": 0, "fair_value": 4.762244, "relative_strength": -3.602388, "rate_of_change": 0.4574353205849254, "market_dynamics": 0.098485, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.37, "close": 4.65, "volume": 76856366}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.455455, "activity_20": 4.403857, "activity_30": 4.468882}, "trend_signal": 0, "fair_value": 4.758462, "relative_strength": -1.1677, "rate_of_change": 0.6718423911497611, "market_dynamics": 0.373974, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.47, "high": 4.79, "low": 3.95, "close": 4.72, "volume": 119340109}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.616, "activity_10": 4.516, "activity_20": 4.42981, "activity_30": 4.483376}, "trend_signal": 0, "fair_value": 4.755833, "relative_strength": 3.53469, "rate_of_change": 0.6599511092949238, "market_dynamics": 0.774442, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.72, "high": 5.76, "low": 4.7, "close": 5.76, "volume": 153314079}, "trend_line": 4.588, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.755818, "activity_20": 4.554714, "activity_30": 4.563054}, "trend_signal": 0, "fair_value": 4.758718, "relative_strength": 24.608308, "rate_of_change": 1.3922651933701595, "market_dynamics": 1.132017, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.82, "high": 5.93, "low": 4.57, "close": 4.58, "volume": 361871686}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.754182, "activity_20": 4.562381, "activity_30": 4.562538}, "trend_signal": 0, "fair_value": 4.755321, "relative_strength": -1.30608, "rate_of_change": 0.18890584132519572, "market_dynamics": 1.179975, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.36, "close": 4.36, "volume": 67488380}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.766, "activity_10": 4.707636, "activity_20": 4.55081, "activity_30": 4.547269}, "trend_signal": 0, "fair_value": 4.749808, "relative_strength": -5.345434, "rate_of_change": -0.24656996036475412, "market_dynamics": 0.975769, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.37, "close": 4.44, "volume": 90239828}, "trend_line": 4.577333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.673818, "activity_20": 4.548905, "activity_30": 4.537892}, "trend_signal": 0, "fair_value": 4.747692, "relative_strength": -5.1783, "rate_of_change": -0.17446933516060897, "market_dynamics": 0.690414, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.43, "close": 4.45, "volume": 71318900}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.64, "activity_20": 4.548667, "activity_30": 4.529677}, "trend_signal": 0, "fair_value": 4.748205, "relative_strength": -5.410825, "rate_of_change": -0.10923391415918163, "market_dynamics": 0.302717, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.36, "close": 4.36, "volume": 91647300}, "trend_line": 4.556333, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.589091, "activity_20": 4.540429, "activity_30": 4.515978}, "trend_signal": 0, "fair_value": 4.748718, "relative_strength": -6.57154, "rate_of_change": -0.3499307683845427, "market_dynamics": 0.031373, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.35, "close": 4.41, "volume": 43800389}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.548, "activity_20": 4.536048, "activity_30": 4.506538}, "trend_signal": 0, "fair_value": 4.750449, "relative_strength": -5.300125, "rate_of_change": -0.44625798860620636, "market_dynamics": -0.079684, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.38, "close": 4.5, "volume": 66031207}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.524545, "activity_20": 4.538667, "activity_30": 4.504215}, "trend_signal": 0, "fair_value": 4.750897, "relative_strength": -4.320996, "rate_of_change": -0.4776675485008793, "market_dynamics": -0.176584, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.41, "close": 4.43, "volume": 72093838}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.489455, "activity_20": 4.533667, "activity_30": 4.498774}, "trend_signal": 0, "fair_value": 4.748654, "relative_strength": -5.432915, "rate_of_change": -0.34702801056101784, "market_dynamics": -0.26472, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.32, "close": 4.37, "volume": 48424270}, "trend_line": 4.487667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.447455, "activity_20": 4.521857, "activity_30": 4.490473}, "trend_signal": 0, "fair_value": 4.746923, "relative_strength": -6.069317, "rate_of_change": -0.24451687577676054, "market_dynamics": -0.369691, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.35, "high": 4.96, "low": 4.33, "close": 4.59, "volume": 130764707}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.451818, "activity_20": 4.530095, "activity_30": 4.497075}, "trend_signal": 0, "fair_value": 4.746346, "relative_strength": -3.0887, "rate_of_change": -0.11141646650698221, "market_dynamics": -0.325584, "expectation": {"probability": 46.0438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.51, "close": 4.57, "volume": 97382067}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.512, "activity_10": 4.473818, "activity_20": 4.534952, "activity_30": 4.50271}, "trend_signal": 1, "fair_value": 4.745192, "relative_strength": -4.677748, "rate_of_change": -0.2751487005392117, "market_dynamics": -0.330915, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.56, "high": 5.21, "low": 4.54, "close": 5.21, "volume": 150973582}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.612364, "activity_20": 4.599524, "activity_30": 4.55043}, "trend_signal": 1, "fair_value": 4.749551, "relative_strength": 7.43898, "rate_of_change": 0.31317577460113677, "market_dynamics": -0.095379, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.8, "close": 4.88, "volume": 224271635}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.675455, "activity_20": 4.628143, "activity_30": 4.575957}, "trend_signal": 1, "fair_value": 4.752308, "relative_strength": -0.015103, "rate_of_change": 0.21557275073014037, "market_dynamics": 0.18005, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.91, "high": 5.2, "low": 4.91, "close": 4.96, "volume": 205821977}, "trend_line": 4.507, "activity_lines": {"activity_5": 4.912, "activity_10": 4.745091, "activity_20": 4.66181, "activity_30": 4.606022}, "trend_signal": 1, "fair_value": 4.755705, "relative_strength": -0.010806, "rate_of_change": 0.2892745883400067, "market_dynamics": 0.346307, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.8, "close": 4.83, "volume": 86449601}, "trend_line": 4.529, "activity_lines": {"activity_5": 4.908, "activity_10": 4.781818, "activity_20": 4.680476, "activity_30": 4.62686}, "trend_signal": 1, "fair_value": 4.758974, "relative_strength": -1.559491, "rate_of_change": 0.48812957621478237, "market_dynamics": 0.593452, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 5.29, "low": 4.75, "close": 5.14, "volume": 110082410}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.866364, "activity_20": 4.726619, "activity_30": 4.66628}, "trend_signal": 1, "fair_value": 4.765256, "relative_strength": 2.663707, "rate_of_change": 0.7801501435195518, "market_dynamics": 0.774536, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.16, "high": 5.2, "low": 5.01, "close": 5.08, "volume": 88476491}, "trend_line": 4.590333, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.926727, "activity_20": 4.763905, "activity_30": 4.699548}, "trend_signal": 1, "fair_value": 4.767115, "relative_strength": -0.142768, "rate_of_change": 0.5696341612235523, "market_dynamics": 0.922933, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.95, "close": 5.05, "volume": 73156253}, "trend_line": 4.618667, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.971091, "activity_20": 4.795857, "activity_30": 4.729204}, "trend_signal": 1, "fair_value": 4.769872, "relative_strength": -3.970163, "rate_of_change": 0.6172536937952013, "market_dynamics": 1.012908, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.97, "close": 4.99, "volume": 111155700}, "trend_line": 4.645667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.993273, "activity_20": 4.82019, "activity_30": 4.753161}, "trend_signal": 1, "fair_value": 4.772436, "relative_strength": -5.775336, "rate_of_change": 0.58458425342204, "market_dynamics": 1.056263, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.75, "close": 4.87, "volume": 67051003}, "trend_line": 4.665333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.982364, "activity_20": 4.83181, "activity_30": 4.767634}, "trend_signal": 1, "fair_value": 4.773782, "relative_strength": -6.843477, "rate_of_change": 0.4233191918404819, "market_dynamics": 0.797489, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.82, "close": 5.01, "volume": 55125015}, "trend_line": 4.688667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.991818, "activity_20": 4.861, "activity_30": 4.789871}, "trend_signal": 1, "fair_value": 4.777115, "relative_strength": -5.441814, "rate_of_change": 0.5001572235036448, "market_dynamics": 0.595833, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.71, "close": 4.76, "volume": 66768698}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.947818, "activity_20": 4.864333, "activity_30": 4.794473}, "trend_signal": 1, "fair_value": 4.779487, "relative_strength": -8.757075, "rate_of_change": 0.3554528397943538, "market_dynamics": 0.32107, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.52, "close": 4.64, "volume": 56180787}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.890182, "activity_20": 4.854333, "activity_30": 4.790258}, "trend_signal": 1, "fair_value": 4.781474, "relative_strength": -11.009127, "rate_of_change": 0.2125248096149579, "market_dynamics": -0.066107, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.62, "close": 4.74, "volume": 26133200}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.762, "activity_10": 4.855091, "activity_20": 4.852905, "activity_30": 4.791849}, "trend_signal": 1, "fair_value": 4.782308, "relative_strength": -10.132855, "rate_of_change": 0.23328150949254528, "market_dynamics": -0.319799, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.82, "close": 5.02, "volume": 50761875}, "trend_line": 4.747, "activity_lines": {"activity_5": 4.834, "activity_10": 4.874909, "activity_20": 4.876762, "activity_30": 4.810796}, "trend_signal": 1, "fair_value": 4.787115, "relative_strength": -4.948549, "rate_of_change": 0.4372734633805859, "market_dynamics": -0.471059, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.97, "high": 5.36, "low": 4.9, "close": 5.16, "volume": 114601058}, "trend_line": 4.769667, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.916727, "activity_20": 4.91081, "activity_30": 4.837441}, "trend_signal": 1, "fair_value": 4.793397, "relative_strength": -0.746696, "rate_of_change": 0.4775015799452331, "market_dynamics": -0.410101, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.17, "high": 6.52, "low": 5.08, "close": 5.41, "volume": 316033031}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.003636, "activity_20": 4.965095, "activity_30": 4.878753}, "trend_signal": 1, "fair_value": 4.802756, "relative_strength": 1.289674, "rate_of_change": 0.5940246981602687, "market_dynamics": 0.021996, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.38, "high": 5.64, "low": 5.15, "close": 5.29, "volume": 233693529}, "trend_line": 4.819333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.062727, "activity_20": 5.003619, "activity_30": 4.910495}, "trend_signal": 1, "fair_value": 4.810705, "relative_strength": -0.791774, "rate_of_change": 0.4446227594831236, "market_dynamics": 0.410582, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.16, "close": 5.46, "volume": 139783783}, "trend_line": 4.844, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.148364, "activity_20": 5.054238, "activity_30": 4.951828}, "trend_signal": 1, "fair_value": 4.819936, "relative_strength": 1.483228, "rate_of_change": 0.5118343140015432, "market_dynamics": 0.716452, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.48, "close": 5.7, "volume": 163160159}, "trend_line": 4.842, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.269091, "activity_20": 5.122524, "activity_30": 5.007054}, "trend_signal": 1, "fair_value": 4.831923, "relative_strength": 6.196448, "rate_of_change": -0.0412881915772227, "market_dynamics": 1.011155, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.66, "high": 5.74, "low": 5.16, "close": 5.16, "volume": 89786395}, "trend_line": 4.861333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.276545, "activity_20": 5.134095, "activity_30": 5.02757}, "trend_signal": 1, "fair_value": 4.834487, "relative_strength": 0.16964, "rate_of_change": 0.3992771581991014, "market_dynamics": 0.748041, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.12, "close": 5.19, "volume": 111032385}, "trend_line": 4.889, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.286727, "activity_20": 5.145714, "activity_30": 5.048774}, "trend_signal": 1, "fair_value": 4.831667, "relative_strength": -0.510878, "rate_of_change": 0.5691237362262594, "market_dynamics": 0.575065, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.19, "high": 5.37, "low": 4.94, "close": 5.18, "volume": 146205509}, "trend_line": 4.913667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.287273, "activity_20": 5.156476, "activity_30": 5.067548}, "trend_signal": 1, "fair_value": 4.833269, "relative_strength": -0.888058, "rate_of_change": 0.5045408058907751, "market_dynamics": 0.38177, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.87, "close": 4.9, "volume": 73980784}, "trend_line": 4.928667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.227091, "activity_20": 5.139143, "activity_30": 5.066667}, "trend_signal": 1, "fair_value": 4.828782, "relative_strength": -5.714676, "rate_of_change": 0.3052709921124016, "market_dynamics": -0.09985, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.82, "close": 5.03, "volume": 66773402}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.187636, "activity_20": 5.134476, "activity_30": 5.073204}, "trend_signal": 1, "fair_value": 4.827244, "relative_strength": -3.143223, "rate_of_change": 0.45312454665733587, "market_dynamics": -0.28915, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 6.07, "low": 5.03, "close": 6.0, "volume": 268036488}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.358, "activity_10": 5.324364, "activity_20": 5.221238, "activity_30": 5.140882}, "trend_signal": 1, "fair_value": 4.832244, "relative_strength": 13.12382, "rate_of_change": 1.070490809937385, "market_dynamics": 0.024556, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.26, "close": 5.29, "volume": 156399495}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.316727, "activity_20": 5.236286, "activity_30": 5.159333}, "trend_signal": 1, "fair_value": 4.83359, "relative_strength": -0.441412, "rate_of_change": 0.5262390087929689, "market_dynamics": 0.051375, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.32, "high": 6.27, "low": 5.31, "close": 6.0, "volume": 263482873}, "trend_line": 5.082667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.440364, "activity_20": 5.317952, "activity_30": 5.221892}, "trend_signal": 1, "fair_value": 4.841282, "relative_strength": 8.504052, "rate_of_change": 1.0403685004551408, "market_dynamics": 0.584458, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.7, "close": 5.73, "volume": 138645587}, "trend_line": 5.128, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.502, "activity_20": 5.369381, "activity_30": 5.263656}, "trend_signal": 1, "fair_value": 4.847821, "relative_strength": 3.983993, "rate_of_change": 0.891913635105355, "market_dynamics": 0.94488, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.71, "high": 6.2, "low": 5.59, "close": 6.11, "volume": 143244846}, "trend_line": 5.178667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.627818, "activity_20": 5.453476, "activity_30": 5.327011}, "trend_signal": 1, "fair_value": 4.855769, "relative_strength": 9.669854, "rate_of_change": 0.9880460218408696, "market_dynamics": 0.856751, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.12, "high": 7.11, "low": 5.85, "close": 6.07, "volume": 353168136}, "trend_line": 5.228667, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.738909, "activity_20": 5.527857, "activity_30": 5.384516}, "trend_signal": 1, "fair_value": 4.864167, "relative_strength": 9.140705, "rate_of_change": 0.9654994229209914, "market_dynamics": 1.115079, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 6.27, "low": 5.67, "close": 5.72, "volume": 149436440}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.769818, "activity_20": 5.563857, "activity_30": 5.416215}, "trend_signal": 1, "fair_value": 4.868077, "relative_strength": 4.007294, "rate_of_change": 0.32513066905963506, "market_dynamics": 0.887919, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.52, "close": 5.52, "volume": 76829142}, "trend_line": 5.267, "activity_lines": {"activity_5": 5.776, "activity_10": 5.754727, "activity_20": 5.576238, "activity_30": 5.433914}, "trend_signal": 1, "fair_value": 4.870192, "relative_strength": -0.12626, "rate_of_change": 0.4066785024668983, "market_dynamics": 0.649738, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.61, "high": 6.5, "low": 5.6, "close": 6.41, "volume": 157946735}, "trend_line": 5.315333, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.895273, "activity_20": 5.66919, "activity_30": 5.507656}, "trend_signal": 1, "fair_value": 4.878333, "relative_strength": 13.276224, "rate_of_change": 0.9176571103094648, "market_dynamics": 0.650986, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 6.68, "low": 6.12, "close": 6.35, "volume": 181420548}, "trend_line": 5.366, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.997455, "activity_20": 5.748476, "activity_30": 5.574409}, "trend_signal": 1, "fair_value": 4.886859, "relative_strength": 12.896705, "rate_of_change": 0.9532234386820129, "market_dynamics": 0.643434, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.37, "high": 6.62, "low": 6.16, "close": 6.41, "volume": 169261473}, "trend_line": 5.408333, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.086545, "activity_20": 5.827143, "activity_30": 5.641763}, "trend_signal": 1, "fair_value": 4.894872, "relative_strength": 14.348104, "rate_of_change": 0.7889116660454748, "market_dynamics": 0.821918, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.51, "high": 6.59, "low": 5.66, "close": 5.68, "volume": 122877015}, "trend_line": 5.428333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.035455, "activity_20": 5.830333, "activity_30": 5.65929}, "trend_signal": 1, "fair_value": 4.896474, "relative_strength": 4.650778, "rate_of_change": 0.36979971462556877, "market_dynamics": 0.877121, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.54, "high": 5.84, "low": 5.27, "close": 5.71, "volume": 89807054}, "trend_line": 5.450333, "activity_lines": {"activity_5": 5.974, "activity_10": 5.982727, "activity_20": 5.835095, "activity_30": 5.677462}, "trend_signal": 1, "fair_value": 4.900833, "relative_strength": 6.17834, "rate_of_change": 0.4052809582610233, "market_dynamics": 0.548872, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.55, "close": 5.58, "volume": 167414760}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.911636, "activity_20": 5.825476, "activity_30": 5.685828}, "trend_signal": 1, "fair_value": 4.900513, "relative_strength": 4.546907, "rate_of_change": 0.3608403376454265, "market_dynamics": 0.071927, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.57, "high": 6.47, "low": 5.55, "close": 6.26, "volume": 125629923}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.966909, "activity_20": 5.880048, "activity_30": 5.736796}, "trend_signal": 1, "fair_value": 4.906538, "relative_strength": 13.879736, "rate_of_change": 0.8470383912248743, "market_dynamics": -0.316831, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.26, "high": 6.37, "low": 6.08, "close": 6.28, "volume": 78457784}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.018667, "activity_10": 6.023091, "activity_20": 5.933857, "activity_30": 5.786065}, "trend_signal": 1, "fair_value": 4.914038, "relative_strength": 12.260251, "rate_of_change": 0.7674301025699395, "market_dynamics": -0.285098, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.29, "high": 6.45, "low": 6.24, "close": 6.33, "volume": 76937198}, "trend_line": 5.611, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.084545, "activity_20": 5.987095, "activity_30": 5.835828}, "trend_signal": 1, "fair_value": 4.920897, "relative_strength": 12.688151, "rate_of_change": 0.9414667221475934, "market_dynamics": -0.267528, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.31, "high": 6.34, "low": 5.92, "close": 6.22, "volume": 61377957}, "trend_line": 5.663667, "activity_lines": {"activity_5": 6.224, "activity_10": 6.114909, "activity_20": 6.024429, "activity_30": 5.875118}, "trend_signal": 1, "fair_value": 4.926346, "relative_strength": 9.673395, "rate_of_change": 0.938638388878996, "market_dynamics": -0.15617, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 6.32, "low": 6.09, "close": 6.19, "volume": 45723743}, "trend_line": 5.712, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.127091, "activity_20": 6.053952, "activity_30": 5.909075}, "trend_signal": 1, "fair_value": 4.926218, "relative_strength": 7.148305, "rate_of_change": 0.8533870370556658, "market_dynamics": -0.21461, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.29, "low": 5.58, "close": 5.63, "volume": 78953472}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.041455, "activity_20": 6.024, "activity_30": 5.903785}, "trend_signal": 1, "fair_value": 4.916795, "relative_strength": -1.540082, "rate_of_change": 0.3559698879551809, "market_dynamics": -0.531908, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.48, "close": 5.64, "volume": 83622823}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.970727, "activity_20": 5.992143, "activity_30": 5.897828}, "trend_signal": 1, "fair_value": 4.907308, "relative_strength": -0.894518, "rate_of_change": 0.27911846712324656, "market_dynamics": -0.759749, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.82, "low": 5.41, "close": 5.53, "volume": 103850782}, "trend_line": 5.752333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.894, "activity_20": 5.951524, "activity_30": 5.883742}, "trend_signal": 0, "fair_value": 4.905449, "relative_strength": -1.846525, "rate_of_change": 0.06958539110382868, "market_dynamics": -0.976838, "expectation": {"probability": 52.0071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f90542-c130-4a51-9b46-aaaca11ba7bb/", "share_image": "https://sharemaestro.com/terminal/95f90542-c130-4a51-9b46-aaaca11ba7bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}