{"ticker": {"uuid": "95f9ec7f-1790-4075-9678-bf51fadb9b2d", "symbol": "LRGF", "name": "ISHARES U.S. EQUITY FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRGF rose 14.67%, moving from 66.69 to 76.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.07 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.47"}, {"label": "12-Week Change", "value": "14.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.42, "high": 76.6, "low": 75.34, "close": 76.47, "volume": 546672}, "trend_line": 69.669477, "activity_lines": {"activity_5": 74.932, "activity_10": 73.297455, "activity_20": 71.012575, "activity_30": 70.376792}, "trend_signal": 1, "fair_value": 57.420783, "relative_strength": -1.072815, "rate_of_change": 0.32631714416538427, "market_dynamics": 0.840872, "expectation": {"probability": 62.0921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.440749, "high": 41.739647, "low": 41.185721, "close": 41.4986, "volume": 631950}, "trend_line": 39.222787, "activity_lines": {"activity_5": 40.951693, "activity_10": 40.523524, "activity_20": 39.983664, "activity_30": 39.652525}, "trend_signal": 1, "fair_value": 37.885572, "relative_strength": -0.745873, "rate_of_change": 0.23784991851588735, "market_dynamics": 1.003594, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.585412, "high": 42.906349, "low": 41.508277, "close": 42.5496, "volume": 333456}, "trend_line": 39.362633, "activity_lines": {"activity_5": 41.593553, "activity_10": 40.938489, "activity_20": 40.252814, "activity_30": 39.867158}, "trend_signal": 1, "fair_value": 37.974627, "relative_strength": -0.818048, "rate_of_change": 0.3565427413406541, "market_dynamics": 1.338623, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.356778, "high": 42.414822, "low": 41.826474, "close": 41.8554, "volume": 235353}, "trend_line": 39.45855, "activity_lines": {"activity_5": 41.8063, "activity_10": 41.173838, "activity_20": 40.441558, "activity_30": 40.027982}, "trend_signal": 1, "fair_value": 38.064676, "relative_strength": -1.027034, "rate_of_change": 0.24367526430460082, "market_dynamics": 1.509065, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.826459, "high": 43.068236, "low": 41.73004, "close": 42.9642, "volume": 406615}, "trend_line": 39.576667, "activity_lines": {"activity_5": 42.280127, "activity_10": 41.578745, "activity_20": 40.728675, "activity_30": 40.254152}, "trend_signal": 1, "fair_value": 38.155619, "relative_strength": -0.716073, "rate_of_change": 0.299344502015401, "market_dynamics": 1.559215, "expectation": {"probability": 62.084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.944868, "high": 43.06057, "low": 42.260295, "close": 42.4917, "volume": 246555}, "trend_line": 39.72093, "activity_lines": {"activity_5": 42.431953, "activity_10": 41.84362, "activity_20": 40.956075, "activity_30": 40.442219}, "trend_signal": 1, "fair_value": 38.242054, "relative_strength": -0.746773, "rate_of_change": 0.36451528371502895, "market_dynamics": 1.483444, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.461853, "high": 43.841605, "low": 42.461853, "close": 43.6102, "volume": 513669}, "trend_line": 39.926777, "activity_lines": {"activity_5": 42.878053, "activity_10": 42.269122, "activity_20": 41.277851, "activity_30": 40.69314}, "trend_signal": 1, "fair_value": 38.330983, "relative_strength": -0.571381, "rate_of_change": 0.5182330826594407, "market_dynamics": 1.521606, "expectation": {"probability": 61.3011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.581279, "high": 44.40402, "low": 43.571733, "close": 44.0061, "volume": 1068396}, "trend_line": 40.146777, "activity_lines": {"activity_5": 43.315347, "activity_10": 42.695845, "activity_20": 41.614802, "activity_30": 40.956322}, "trend_signal": 1, "fair_value": 38.424019, "relative_strength": -0.316922, "rate_of_change": 0.5510086626826876, "market_dynamics": 1.644541, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.073011, "high": 44.574389, "low": 43.822322, "close": 44.3237, "volume": 748189}, "trend_line": 40.38055, "activity_lines": {"activity_5": 43.761407, "activity_10": 43.099911, "activity_20": 41.960866, "activity_30": 41.225801}, "trend_signal": 1, "fair_value": 38.51545, "relative_strength": -0.639575, "rate_of_change": 0.5822958092003234, "market_dynamics": 1.67006, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.39123, "high": 44.458723, "low": 43.388474, "close": 43.4174, "volume": 409223}, "trend_line": 40.56945, "activity_lines": {"activity_5": 43.740813, "activity_10": 43.26472, "activity_20": 42.188494, "activity_30": 41.421727}, "trend_signal": 1, "fair_value": 38.596929, "relative_strength": -0.467255, "rate_of_change": 0.46779947276598227, "market_dynamics": 1.635025, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.581223, "high": 43.82227, "low": 43.070205, "close": 43.2534, "volume": 324563}, "trend_line": 40.717493, "activity_lines": {"activity_5": 43.63534, "activity_10": 43.346607, "activity_20": 42.37411, "activity_30": 41.594885}, "trend_signal": 1, "fair_value": 38.676056, "relative_strength": -0.580133, "rate_of_change": 0.364912514219429, "market_dynamics": 1.409881, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.157076, "high": 43.494542, "low": 42.00005, "close": 42.3568, "volume": 298524}, "trend_line": 40.843303, "activity_lines": {"activity_5": 43.18022, "activity_10": 43.230202, "activity_20": 42.451142, "activity_30": 41.700646}, "trend_signal": 1, "fair_value": 38.749375, "relative_strength": -0.596513, "rate_of_change": 0.30898267729794, "market_dynamics": 0.937594, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.597765, "high": 43.195561, "low": 42.241016, "close": 42.6749, "volume": 975417}, "trend_line": 40.947517, "activity_lines": {"activity_5": 42.914693, "activity_10": 43.156029, "activity_20": 42.546364, "activity_30": 41.818814}, "trend_signal": 1, "fair_value": 38.820709, "relative_strength": -0.631246, "rate_of_change": 0.25515566162707, "market_dynamics": 0.565024, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.906304, "high": 44.111537, "low": 42.794555, "close": 43.9187, "volume": 784014}, "trend_line": 41.066887, "activity_lines": {"activity_5": 43.152513, "activity_10": 43.305724, "activity_20": 42.745461, "activity_30": 42.010503}, "trend_signal": 1, "fair_value": 38.903449, "relative_strength": -0.277555, "rate_of_change": 0.29151950776405694, "market_dynamics": 0.430944, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.860936, "high": 43.909146, "low": 43.084764, "close": 43.3692, "volume": 310308}, "trend_line": 41.183403, "activity_lines": {"activity_5": 43.234167, "activity_10": 43.317995, "activity_20": 42.874008, "activity_30": 42.15904}, "trend_signal": 1, "fair_value": 38.987578, "relative_strength": -0.266051, "rate_of_change": 0.2837225037290924, "market_dynamics": 0.128381, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.590924, "high": 43.88018, "low": 43.243816, "close": 43.2631, "volume": 346027}, "trend_line": 41.29415, "activity_lines": {"activity_5": 43.283667, "activity_10": 43.303611, "activity_20": 42.976346, "activity_30": 42.293214}, "trend_signal": 1, "fair_value": 39.070258, "relative_strength": -0.373055, "rate_of_change": 0.2689117264059104, "market_dynamics": 0.014017, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.205284, "high": 43.398122, "low": 42.0579, "close": 42.0579, "volume": 614570}, "trend_line": 41.400113, "activity_lines": {"activity_5": 42.930787, "activity_10": 43.056075, "activity_20": 42.949037, "activity_30": 42.342488}, "trend_signal": 1, "fair_value": 39.146297, "relative_strength": -0.232727, "rate_of_change": 0.2566053545114637, "market_dynamics": -0.262293, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.130031, "high": 42.469008, "low": 41.483359, "close": 41.9557, "volume": 416948}, "trend_line": 41.479717, "activity_lines": {"activity_5": 42.563767, "activity_10": 42.81818, "activity_20": 42.900854, "activity_30": 42.378332}, "trend_signal": 1, "fair_value": 39.217458, "relative_strength": 0.208264, "rate_of_change": 0.19227966841540586, "market_dynamics": -0.642208, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.897579, "high": 42.183289, "low": 41.132459, "close": 42.0138, "volume": 333303}, "trend_line": 41.627567, "activity_lines": {"activity_5": 42.26406, "activity_10": 42.628129, "activity_20": 42.84691, "activity_30": 42.412789}, "trend_signal": 1, "fair_value": 39.280316, "relative_strength": -0.120784, "rate_of_change": 0.3564392688600027, "market_dynamics": -0.821816, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.810383, "high": 42.818597, "low": 41.800698, "close": 42.1881, "volume": 268122}, "trend_line": 41.771343, "activity_lines": {"activity_5": 42.149447, "activity_10": 42.511767, "activity_20": 42.801061, "activity_30": 42.448952}, "trend_signal": 1, "fair_value": 39.342806, "relative_strength": -0.15279, "rate_of_change": 0.3453865079359612, "market_dynamics": -0.967694, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.401192, "high": 42.943556, "low": 41.200245, "close": 41.2293, "volume": 993860}, "trend_line": 41.86622, "activity_lines": {"activity_5": 41.793973, "activity_10": 42.243429, "activity_20": 42.655843, "activity_30": 42.413982}, "trend_signal": 0, "fair_value": 39.400399, "relative_strength": -0.033243, "rate_of_change": 0.22713418622905363, "market_dynamics": -0.955049, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.025915, "high": 41.50058, "low": 40.076779, "close": 40.193, "volume": 670868}, "trend_line": 41.878837, "activity_lines": {"activity_5": 41.228653, "activity_10": 41.823475, "activity_20": 42.41233, "activity_30": 42.306032}, "trend_signal": 0, "fair_value": 39.462933, "relative_strength": -0.04452, "rate_of_change": 0.030136468016455194, "market_dynamics": -0.953431, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.517407, "high": 42.633591, "low": 40.309179, "close": 42.498, "volume": 791052}, "trend_line": 41.975013, "activity_lines": {"activity_5": 41.555993, "activity_10": 41.861953, "activity_20": 42.394557, "activity_30": 42.345978}, "trend_signal": 0, "fair_value": 39.526443, "relative_strength": -0.139634, "rate_of_change": 0.2296529867818436, "market_dynamics": -0.798473, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.517388, "high": 42.98227, "low": 42.236521, "close": 42.9629, "volume": 443387}, "trend_line": 42.070673, "activity_lines": {"activity_5": 42.002147, "activity_10": 41.988175, "activity_20": 42.421307, "activity_30": 42.409713}, "trend_signal": 0, "fair_value": 39.588651, "relative_strength": -0.380833, "rate_of_change": 0.22789748748857397, "market_dynamics": -0.646217, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.836964, "high": 44.173501, "low": 42.759484, "close": 43.9798, "volume": 632942}, "trend_line": 42.203753, "activity_lines": {"activity_5": 42.723993, "activity_10": 42.316665, "activity_20": 42.53963, "activity_30": 42.532882}, "trend_signal": 1, "fair_value": 39.658467, "relative_strength": -0.309657, "rate_of_change": 0.31632486601771176, "market_dynamics": -0.404823, "expectation": {"probability": 59.1515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.912062, "high": 44.454425, "low": 43.912062, "close": 44.406, "volume": 518865}, "trend_line": 42.345913, "activity_lines": {"activity_5": 43.46846, "activity_10": 42.711545, "activity_20": 42.693708, "activity_30": 42.674963}, "trend_signal": 1, "fair_value": 39.727214, "relative_strength": -0.323212, "rate_of_change": 0.33684208131917576, "market_dynamics": -0.055209, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.299446, "high": 45.006455, "low": 44.251021, "close": 44.9774, "volume": 719608}, "trend_line": 42.521213, "activity_lines": {"activity_5": 44.191613, "activity_10": 43.189536, "activity_20": 42.893089, "activity_30": 42.844736}, "trend_signal": 1, "fair_value": 39.796474, "relative_strength": 0.132601, "rate_of_change": 0.4139714734689981, "market_dynamics": 0.275052, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.657773, "high": 45.13234, "low": 44.522182, "close": 45.0936, "volume": 594004}, "trend_line": 42.70487, "activity_lines": {"activity_5": 44.63454, "activity_10": 43.635573, "activity_20": 43.097026, "activity_30": 43.010697}, "trend_signal": 1, "fair_value": 39.8685, "relative_strength": 0.163071, "rate_of_change": 0.431918534403044, "market_dynamics": 0.568939, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.987111, "high": 46.672312, "low": 44.987111, "close": 46.4205, "volume": 451705}, "trend_line": 42.9113, "activity_lines": {"activity_5": 45.346727, "activity_10": 44.265811, "activity_20": 43.422156, "activity_30": 43.250415}, "trend_signal": 1, "fair_value": 39.943826, "relative_strength": 0.700746, "rate_of_change": 0.48338749187153, "market_dynamics": 0.733695, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.718713, "high": 47.139026, "low": 46.290815, "close": 46.85, "volume": 445849}, "trend_line": 43.123077, "activity_lines": {"activity_5": 45.971573, "activity_10": 44.894018, "activity_20": 43.778206, "activity_30": 43.504524}, "trend_signal": 1, "fair_value": 40.021308, "relative_strength": 0.710878, "rate_of_change": 0.4935226851668559, "market_dynamics": 0.857931, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.893725, "high": 47.166024, "low": 46.781888, "close": 46.9618, "volume": 331781}, "trend_line": 43.31136, "activity_lines": {"activity_5": 46.44234, "activity_10": 45.457791, "activity_20": 44.128558, "activity_30": 43.752184}, "trend_signal": 1, "fair_value": 40.097899, "relative_strength": 0.603609, "rate_of_change": 0.4366177302236536, "market_dynamics": 0.860978, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.572798, "high": 46.777314, "low": 46.041135, "close": 46.1838, "volume": 432386}, "trend_line": 43.467533, "activity_lines": {"activity_5": 46.483387, "activity_10": 45.775882, "activity_20": 44.387155, "activity_30": 43.937503}, "trend_signal": 1, "fair_value": 40.163366, "relative_strength": 0.500737, "rate_of_change": 0.3605820736176434, "market_dynamics": 0.852252, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.222753, "high": 47.316617, "low": 46.222753, "close": 47.098, "volume": 395203}, "trend_line": 43.619147, "activity_lines": {"activity_5": 46.74874, "activity_10": 46.151267, "activity_20": 44.714596, "activity_30": 44.171726}, "trend_signal": 1, "fair_value": 40.235288, "relative_strength": 0.608286, "rate_of_change": 0.34879826283215803, "market_dynamics": 0.808702, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.913179, "high": 47.749525, "low": 46.495006, "close": 47.7398, "volume": 384950}, "trend_line": 43.815293, "activity_lines": {"activity_5": 47.0944, "activity_10": 46.559707, "activity_20": 45.082098, "activity_30": 44.437575}, "trend_signal": 1, "fair_value": 40.308048, "relative_strength": 0.763704, "rate_of_change": 0.4496786697823294, "market_dynamics": 0.766387, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.914901, "high": 48.388993, "low": 47.856551, "close": 48.1483, "volume": 1054638}, "trend_line": 43.988097, "activity_lines": {"activity_5": 47.488273, "activity_10": 46.955567, "activity_20": 45.470309, "activity_30": 44.717124}, "trend_signal": 1, "fair_value": 40.391529, "relative_strength": 0.591418, "rate_of_change": 0.3943919763357657, "market_dynamics": 0.927426, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.148327, "high": 48.945775, "low": 47.807953, "close": 48.7999, "volume": 724857}, "trend_line": 44.19837, "activity_lines": {"activity_5": 48.012793, "activity_10": 47.394109, "activity_20": 45.897819, "activity_30": 45.027563}, "trend_signal": 1, "fair_value": 40.470728, "relative_strength": 0.533407, "rate_of_change": 0.4780224977679614, "market_dynamics": 1.167325, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.731754, "high": 49.62645, "low": 48.303856, "close": 49.607, "volume": 411501}, "trend_line": 44.398263, "activity_lines": {"activity_5": 48.683807, "activity_10": 47.899507, "activity_20": 46.37583, "activity_30": 45.376506}, "trend_signal": 1, "fair_value": 40.549081, "relative_strength": 0.804116, "rate_of_change": 0.4522632848225014, "market_dynamics": 1.341281, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.568125, "high": 49.927949, "low": 48.548463, "close": 49.5584, "volume": 543541}, "trend_line": 44.58334, "activity_lines": {"activity_5": 49.110407, "activity_10": 48.311895, "activity_20": 46.813265, "activity_30": 45.709418}, "trend_signal": 1, "fair_value": 40.628851, "relative_strength": 1.053175, "rate_of_change": 0.41685639818836995, "market_dynamics": 1.557511, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.344429, "high": 50.443349, "low": 48.809557, "close": 50.2683, "volume": 505069}, "trend_line": 44.781493, "activity_lines": {"activity_5": 49.609613, "activity_10": 48.772176, "activity_20": 47.282106, "activity_30": 46.07619}, "trend_signal": 1, "fair_value": 40.720024, "relative_strength": 0.829376, "rate_of_change": 0.4444552606421991, "market_dynamics": 1.595069, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.365578, "high": 51.124125, "low": 50.161354, "close": 51.1144, "volume": 820108}, "trend_line": 45.03806, "activity_lines": {"activity_5": 50.222287, "activity_10": 49.316335, "activity_20": 47.792221, "activity_30": 46.484765}, "trend_signal": 1, "fair_value": 40.815965, "relative_strength": 1.521459, "rate_of_change": 0.5729308757079715, "market_dynamics": 1.673679, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.094925, "high": 51.746497, "low": 50.341241, "close": 51.0463, "volume": 1094184}, "trend_line": 45.297823, "activity_lines": {"activity_5": 50.61452, "activity_10": 49.770576, "activity_20": 48.253344, "activity_30": 46.872393}, "trend_signal": 1, "fair_value": 40.905272, "relative_strength": 1.592411, "rate_of_change": 0.5767632975310205, "market_dynamics": 1.815988, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.939325, "high": 51.707597, "low": 50.705926, "close": 51.0074, "volume": 1709643}, "trend_line": 45.586177, "activity_lines": {"activity_5": 50.844027, "activity_10": 50.143482, "activity_20": 48.664014, "activity_30": 47.240753}, "trend_signal": 1, "fair_value": 40.993437, "relative_strength": 1.543518, "rate_of_change": 0.6365736384284918, "market_dynamics": 1.891262, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.570677, "high": 52.68287, "low": 51.317018, "close": 52.4097, "volume": 531506}, "trend_line": 45.91067, "activity_lines": {"activity_5": 51.447607, "activity_10": 50.683649, "activity_20": 49.15674, "activity_30": 47.68098}, "trend_signal": 1, "fair_value": 41.086756, "relative_strength": 2.014259, "rate_of_change": 0.7118232353636584, "market_dynamics": 1.842394, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.302378, "high": 52.647451, "low": 52.068232, "close": 52.4975, "volume": 610204}, "trend_line": 46.19663, "activity_lines": {"activity_5": 51.890367, "activity_10": 51.143204, "activity_20": 49.610629, "activity_30": 48.105937}, "trend_signal": 1, "fair_value": 41.177801, "relative_strength": 1.788142, "rate_of_change": 0.6228617443395964, "market_dynamics": 1.706713, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.585309, "high": 52.624333, "low": 51.463359, "close": 52.0097, "volume": 2226550}, "trend_line": 46.484647, "activity_lines": {"activity_5": 52.021913, "activity_10": 51.427564, "activity_20": 49.972658, "activity_30": 48.480974}, "trend_signal": 1, "fair_value": 41.260432, "relative_strength": 1.703164, "rate_of_change": 0.623458897326501, "market_dynamics": 1.608222, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.068253, "high": 52.22435, "low": 50.927668, "close": 51.1024, "volume": 549153}, "trend_line": 46.745957, "activity_lines": {"activity_5": 51.79134, "activity_10": 51.476753, "activity_20": 50.21004, "activity_30": 48.778893}, "trend_signal": 1, "fair_value": 41.334499, "relative_strength": 1.383784, "rate_of_change": 0.5621425930156995, "market_dynamics": 1.302341, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.521956, "high": 51.539517, "low": 49.365859, "close": 49.5122, "volume": 917970}, "trend_line": 46.994433, "activity_lines": {"activity_5": 51.02696, "activity_10": 51.194951, "activity_20": 50.264087, "activity_30": 48.957361}, "trend_signal": 1, "fair_value": 41.398254, "relative_strength": 1.31049, "rate_of_change": 0.5315454339719768, "market_dynamics": 0.795991, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.804861, "high": 51.053641, "low": 49.570715, "close": 50.9073, "volume": 704832}, "trend_line": 47.29282, "activity_lines": {"activity_5": 50.827293, "activity_10": 51.168527, "activity_20": 50.429406, "activity_30": 49.209804}, "trend_signal": 1, "fair_value": 41.473162, "relative_strength": 1.435968, "rate_of_change": 0.6349411642012963, "market_dynamics": 0.320737, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.063422, "high": 51.375617, "low": 49.951227, "close": 51.2683, "volume": 368508}, "trend_line": 47.601303, "activity_lines": {"activity_5": 50.84812, "activity_10": 51.183215, "activity_20": 50.601421, "activity_30": 49.466286}, "trend_signal": 1, "fair_value": 41.545783, "relative_strength": 1.498226, "rate_of_change": 0.6522829469674308, "market_dynamics": -0.229222, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.502369, "high": 52.443831, "low": 51.473101, "close": 52.2731, "volume": 349592}, "trend_line": 47.93747, "activity_lines": {"activity_5": 51.285827, "activity_10": 51.362411, "activity_20": 50.846048, "activity_30": 49.767692}, "trend_signal": 1, "fair_value": 41.628311, "relative_strength": 1.53484, "rate_of_change": 0.7062138614146678, "market_dynamics": -0.499318, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.497563, "high": 53.40488, "low": 52.219515, "close": 53.1561, "volume": 264106}, "trend_line": 48.33503, "activity_lines": {"activity_5": 52.000307, "activity_10": 51.681085, "activity_20": 51.148945, "activity_30": 50.104378}, "trend_signal": 1, "fair_value": 41.717096, "relative_strength": 1.51356, "rate_of_change": 0.8293303755913812, "market_dynamics": -0.418186, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.170671, "high": 53.458475, "low": 52.779647, "close": 53.2975, "volume": 363737}, "trend_line": 48.771847, "activity_lines": {"activity_5": 52.625007, "activity_10": 51.987109, "activity_20": 51.435812, "activity_30": 50.424538}, "trend_signal": 1, "fair_value": 41.804518, "relative_strength": 1.729209, "rate_of_change": 0.9037275863902386, "market_dynamics": -0.337949, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.42441, "high": 53.42441, "low": 52.09758, "close": 52.8488, "volume": 503937}, "trend_line": 49.116873, "activity_lines": {"activity_5": 52.847787, "activity_10": 52.169913, "activity_20": 51.646071, "activity_30": 50.687567}, "trend_signal": 1, "fair_value": 41.886674, "relative_strength": 1.224218, "rate_of_change": 0.7074286114282224, "market_dynamics": -0.268794, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.141471, "high": 53.541471, "low": 52.458544, "close": 53.2683, "volume": 664620}, "trend_line": 49.460387, "activity_lines": {"activity_5": 53.080967, "activity_10": 52.421005, "activity_20": 51.868898, "activity_30": 50.955401}, "trend_signal": 1, "fair_value": 41.971088, "relative_strength": 0.723575, "rate_of_change": 0.6993808420988018, "market_dynamics": -0.221475, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.304417, "high": 54.380484, "low": 53.108769, "close": 54.2044, "volume": 1216269}, "trend_line": 49.801207, "activity_lines": {"activity_5": 53.492847, "activity_10": 52.828284, "activity_20": 52.15455, "activity_30": 51.261466}, "trend_signal": 1, "fair_value": 42.070183, "relative_strength": 0.798511, "rate_of_change": 0.6890766948507718, "market_dynamics": -0.074808, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.184892, "high": 54.967486, "low": 54.11348, "close": 54.4588, "volume": 214045}, "trend_line": 50.1363, "activity_lines": {"activity_5": 53.860773, "activity_10": 53.241913, "activity_20": 52.435593, "activity_30": 51.561956}, "trend_signal": 1, "fair_value": 42.164622, "relative_strength": 0.5851, "rate_of_change": 0.6728612019383396, "market_dynamics": -0.027495, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.458735, "high": 55.055463, "low": 54.243522, "close": 54.4783, "volume": 269001}, "trend_line": 50.452997, "activity_lines": {"activity_5": 54.148353, "activity_10": 53.598062, "activity_20": 52.691546, "activity_30": 51.842085}, "trend_signal": 1, "fair_value": 42.255117, "relative_strength": 0.639364, "rate_of_change": 0.6316720619591093, "market_dynamics": 0.047401, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.683772, "high": 55.314738, "low": 54.311355, "close": 55.2805, "volume": 297866}, "trend_line": 50.79256, "activity_lines": {"activity_5": 54.624613, "activity_10": 54.009773, "activity_20": 53.000702, "activity_30": 52.153537}, "trend_signal": 1, "fair_value": 42.349735, "relative_strength": 0.175329, "rate_of_change": 0.6730284030500671, "market_dynamics": 0.208294, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.407689, "high": 56.366368, "low": 55.270735, "close": 56.0142, "volume": 371551}, "trend_line": 51.11235, "activity_lines": {"activity_5": 55.183327, "activity_10": 54.475371, "activity_20": 53.352487, "activity_30": 52.490417}, "trend_signal": 1, "fair_value": 42.452888, "relative_strength": 0.504149, "rate_of_change": 0.6296000831617812, "market_dynamics": 0.356784, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.219634, "high": 56.630496, "low": 54.899103, "close": 54.9577, "volume": 615956}, "trend_line": 51.382607, "activity_lines": {"activity_5": 55.206813, "activity_10": 54.662589, "activity_20": 53.57629, "activity_30": 52.738504}, "trend_signal": 1, "fair_value": 42.545079, "relative_strength": 0.556765, "rate_of_change": 0.5287508791906474, "market_dynamics": 0.553661, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.339204, "high": 55.72561, "low": 53.88172, "close": 54.8403, "volume": 327277}, "trend_line": 51.645223, "activity_lines": {"activity_5": 55.140947, "activity_10": 54.779651, "activity_20": 53.770612, "activity_30": 52.961581}, "trend_signal": 1, "fair_value": 42.635379, "relative_strength": 1.134453, "rate_of_change": 0.5110990183896299, "market_dynamics": 0.736709, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.928366, "high": 55.632702, "low": 52.820252, "close": 53.2947, "volume": 438864}, "trend_line": 51.882253, "activity_lines": {"activity_5": 54.534447, "activity_10": 54.585073, "activity_20": 53.799667, "activity_30": 53.067999}, "trend_signal": 1, "fair_value": 42.713797, "relative_strength": 0.383967, "rate_of_change": 0.4589582273659602, "market_dynamics": 0.474232, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.946921, "high": 53.500137, "low": 50.819749, "close": 53.3534, "volume": 1368888}, "trend_line": 52.090767, "activity_lines": {"activity_5": 54.02642, "activity_10": 54.401218, "activity_20": 53.82342, "activity_30": 53.162912}, "trend_signal": 1, "fair_value": 42.789597, "relative_strength": 0.444996, "rate_of_change": 0.4018985066049483, "market_dynamics": 0.120483, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.509839, "high": 55.632722, "low": 53.138107, "close": 55.5348, "volume": 311321}, "trend_line": 52.3506, "activity_lines": {"activity_5": 54.374, "activity_10": 54.604807, "activity_20": 54.050432, "activity_30": 53.385107}, "trend_signal": 1, "fair_value": 42.881417, "relative_strength": 0.495854, "rate_of_change": 0.49880816690604773, "market_dynamics": -0.168807, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.627802, "high": 56.513112, "low": 55.593564, "close": 56.4642, "volume": 675241}, "trend_line": 52.627797, "activity_lines": {"activity_5": 55.06334, "activity_10": 54.936169, "activity_20": 54.351495, "activity_30": 53.650501}, "trend_signal": 1, "fair_value": 42.975003, "relative_strength": 0.715718, "rate_of_change": 0.5295010945433309, "market_dynamics": -0.286909, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.552242, "high": 56.62561, "low": 55.648834, "close": 56.4642, "volume": 349278}, "trend_line": 52.883273, "activity_lines": {"activity_5": 55.652247, "activity_10": 55.226444, "activity_20": 54.631346, "activity_30": 53.898011}, "trend_signal": 1, "fair_value": 43.067572, "relative_strength": 0.410466, "rate_of_change": 0.4854392822105048, "market_dynamics": -0.124671, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.190282, "high": 56.190282, "low": 53.954997, "close": 54.0088, "volume": 402992}, "trend_line": 53.03, "activity_lines": {"activity_5": 55.314427, "activity_10": 55.03382, "activity_20": 54.651817, "activity_30": 53.970625}, "trend_signal": 1, "fair_value": 43.150028, "relative_strength": 0.165083, "rate_of_change": 0.27745446088406533, "market_dynamics": -0.291837, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.429467, "high": 56.376172, "low": 53.88302, "close": 56.249, "volume": 362496}, "trend_line": 53.25302, "activity_lines": {"activity_5": 55.675733, "activity_10": 55.257042, "activity_20": 54.864228, "activity_30": 54.178303}, "trend_signal": 1, "fair_value": 43.249059, "relative_strength": 0.272371, "rate_of_change": 0.42055440316801473, "market_dynamics": -0.328014, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.180492, "high": 57.452501, "low": 56.09245, "close": 57.1783, "volume": 384172}, "trend_line": 53.483353, "activity_lines": {"activity_5": 56.153767, "activity_10": 55.631618, "activity_20": 55.139707, "activity_30": 54.431547}, "trend_signal": 1, "fair_value": 43.354169, "relative_strength": 0.470431, "rate_of_change": 0.4325257046454862, "market_dynamics": -0.41343, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.5177, "high": 57.782804, "low": 57.30169, "close": 57.5177, "volume": 418872}, "trend_line": 53.696797, "activity_lines": {"activity_5": 56.635367, "activity_10": 56.046738, "activity_20": 55.419367, "activity_30": 54.691827}, "trend_signal": 1, "fair_value": 43.467938, "relative_strength": 0.474742, "rate_of_change": 0.3990849264816952, "market_dynamics": -0.398608, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.409684, "high": 57.772975, "low": 56.85984, "close": 57.7337, "volume": 368743}, "trend_line": 53.91971, "activity_lines": {"activity_5": 57.118733, "activity_10": 56.454585, "activity_20": 55.694624, "activity_30": 54.952272}, "trend_signal": 1, "fair_value": 43.58075, "relative_strength": 0.554946, "rate_of_change": 0.41513276853367154, "market_dynamics": -0.074549, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.566723, "high": 58.656593, "low": 57.15925, "close": 58.6075, "volume": 639731}, "trend_line": 54.173047, "activity_lines": {"activity_5": 57.808733, "activity_10": 56.968698, "activity_20": 56.031302, "activity_30": 55.254711}, "trend_signal": 1, "fair_value": 43.694721, "relative_strength": 0.875261, "rate_of_change": 0.46984117681640875, "market_dynamics": 0.217044, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.74499, "high": 59.17701, "low": 58.553526, "close": 58.961, "volume": 278825}, "trend_line": 54.391423, "activity_lines": {"activity_5": 58.309987, "activity_10": 57.450487, "activity_20": 56.376361, "activity_30": 55.563611}, "trend_signal": 1, "fair_value": 43.804923, "relative_strength": 0.582257, "rate_of_change": 0.4031082098815788, "market_dynamics": 0.373079, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.911924, "high": 59.017868, "low": 57.841691, "close": 58.2148, "volume": 398882}, "trend_line": 54.582, "activity_lines": {"activity_5": 58.381707, "activity_10": 57.694647, "activity_20": 56.621248, "activity_30": 55.81028}, "trend_signal": 1, "fair_value": 43.909832, "relative_strength": 0.235407, "rate_of_change": 0.350380610560598, "market_dynamics": 0.472795, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.568272, "high": 58.715552, "low": 57.380215, "close": 57.6355, "volume": 554562}, "trend_line": 54.769527, "activity_lines": {"activity_5": 58.191227, "activity_10": 57.784753, "activity_20": 56.787408, "activity_30": 56.00728}, "trend_signal": 1, "fair_value": 44.007785, "relative_strength": 0.592762, "rate_of_change": 0.3435693085632549, "market_dynamics": 0.491533, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.645282, "high": 60.800112, "low": 57.478168, "close": 60.7087, "volume": 729495}, "trend_line": 55.089737, "activity_lines": {"activity_5": 59.017293, "activity_10": 58.412325, "activity_20": 57.229916, "activity_30": 56.390453}, "trend_signal": 1, "fair_value": 44.122016, "relative_strength": 1.09598, "rate_of_change": 0.5846499276869837, "market_dynamics": 0.720791, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.855998, "high": 60.885454, "low": 59.24947, "close": 59.3832, "volume": 334882}, "trend_line": 55.41877, "activity_lines": {"activity_5": 59.203193, "activity_10": 58.721725, "activity_20": 57.516424, "activity_30": 56.66745}, "trend_signal": 1, "fair_value": 44.229912, "relative_strength": 0.940591, "rate_of_change": 0.5972673276694035, "market_dynamics": 0.786059, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.451969, "high": 60.856037, "low": 59.209841, "close": 60.8364, "volume": 449525}, "trend_line": 55.74974, "activity_lines": {"activity_5": 59.82178, "activity_10": 59.197627, "activity_20": 57.917975, "activity_30": 57.016975}, "trend_signal": 1, "fair_value": 44.351746, "relative_strength": 1.651615, "rate_of_change": 0.5972164304620992, "market_dynamics": 0.965578, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.297876, "high": 61.533524, "low": 60.924767, "close": 61.4157, "volume": 406061}, "trend_line": 56.087987, "activity_lines": {"activity_5": 60.50844, "activity_10": 59.695449, "activity_20": 58.348241, "activity_30": 57.382521}, "trend_signal": 1, "fair_value": 44.480553, "relative_strength": 1.369594, "rate_of_change": 0.6067239057975795, "market_dynamics": 1.204417, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.45495, "high": 62.201168, "low": 61.415676, "close": 62.1128, "volume": 764241}, "trend_line": 56.415977, "activity_lines": {"activity_5": 61.214073, "activity_10": 60.242973, "activity_20": 58.819177, "activity_30": 57.771218}, "trend_signal": 1, "fair_value": 44.603484, "relative_strength": 1.577112, "rate_of_change": 0.5847776280507264, "market_dynamics": 1.224838, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.034267, "high": 62.034267, "low": 61.032764, "close": 61.2095, "volume": 853856}, "trend_line": 56.684423, "activity_lines": {"activity_5": 61.32012, "activity_10": 60.542713, "activity_20": 59.170011, "activity_30": 58.080478}, "trend_signal": 1, "fair_value": 44.724969, "relative_strength": 0.668174, "rate_of_change": 0.4758332909842267, "market_dynamics": 1.477969, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.558861, "high": 61.736179, "low": 58.918795, "close": 59.963, "volume": 734618}, "trend_line": 56.906607, "activity_lines": {"activity_5": 60.97728, "activity_10": 60.55262, "activity_20": 59.371802, "activity_30": 58.291999}, "trend_signal": 1, "fair_value": 44.83334, "relative_strength": 0.438833, "rate_of_change": 0.3919665901865114, "market_dynamics": 1.336069, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.002345, "high": 61.076102, "low": 59.657561, "close": 60.3028, "volume": 349373}, "trend_line": 57.155073, "activity_lines": {"activity_5": 60.709053, "activity_10": 60.599664, "activity_20": 59.574201, "activity_30": 58.511108}, "trend_signal": 1, "fair_value": 44.93931, "relative_strength": 0.328302, "rate_of_change": 0.4366206546104577, "market_dynamics": 0.998726, "expectation": {"probability": 58.833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.63789, "high": 60.278204, "low": 59.086234, "close": 60.2388, "volume": 469859}, "trend_line": 57.387423, "activity_lines": {"activity_5": 60.455067, "activity_10": 60.610675, "activity_20": 59.737413, "activity_30": 58.710058}, "trend_signal": 1, "fair_value": 45.050354, "relative_strength": 0.705427, "rate_of_change": 0.4065255939748283, "market_dynamics": 0.487547, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.721463, "high": 61.016993, "low": 58.891348, "close": 59.0862, "volume": 545170}, "trend_line": 57.55015, "activity_lines": {"activity_5": 59.89534, "activity_10": 60.375322, "activity_20": 59.768453, "activity_30": 58.819657}, "trend_signal": 1, "fair_value": 45.153587, "relative_strength": 0.695741, "rate_of_change": 0.2835586466393583, "market_dynamics": -0.191193, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.564163, "high": 61.051539, "low": 58.505057, "close": 60.9087, "volume": 727336}, "trend_line": 57.765147, "activity_lines": {"activity_5": 60.144887, "activity_10": 60.444956, "activity_20": 59.960579, "activity_30": 59.036337}, "trend_signal": 1, "fair_value": 45.284835, "relative_strength": 0.800469, "rate_of_change": 0.37358199761424904, "market_dynamics": -0.403948, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.194321, "high": 62.243451, "low": 60.982525, "close": 61.9824, "volume": 581776}, "trend_line": 58.015283, "activity_lines": {"activity_5": 60.772387, "activity_10": 60.706173, "activity_20": 60.233797, "activity_30": 59.308418}, "trend_signal": 1, "fair_value": 45.422362, "relative_strength": 0.787969, "rate_of_change": 0.4330223551582024, "market_dynamics": -0.387516, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.544156, "high": 62.33211, "low": 60.544156, "close": 61.48, "volume": 494640}, "trend_line": 58.221933, "activity_lines": {"activity_5": 61.097793, "activity_10": 60.828785, "activity_20": 60.421199, "activity_30": 59.531948}, "trend_signal": 1, "fair_value": 45.55233, "relative_strength": 0.95086, "rate_of_change": 0.35619924494723804, "market_dynamics": -0.381006, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.41613, "high": 62.35648, "low": 60.347173, "close": 61.6081, "volume": 597965}, "trend_line": 58.408397, "activity_lines": {"activity_5": 61.38742, "activity_10": 60.962987, "activity_20": 60.59589, "activity_30": 59.750411}, "trend_signal": 1, "fair_value": 45.685048, "relative_strength": 1.293667, "rate_of_change": 0.3202641863505302, "market_dynamics": -0.175689, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.041569, "high": 62.888755, "low": 61.470212, "close": 62.8395, "volume": 381913}, "trend_line": 58.671123, "activity_lines": {"activity_5": 61.996227, "activity_10": 61.317582, "activity_20": 60.866764, "activity_30": 60.036288}, "trend_signal": 1, "fair_value": 45.829335, "relative_strength": 1.755144, "rate_of_change": 0.4498086122788144, "market_dynamics": -0.190577, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.888693, "high": 63.022075, "low": 61.4603, "close": 61.4603, "volume": 341267}, "trend_line": 58.89179, "activity_lines": {"activity_5": 61.89508, "activity_10": 61.4082, "activity_20": 60.980944, "activity_30": 60.216235}, "trend_signal": 1, "fair_value": 45.962853, "relative_strength": 1.098785, "rate_of_change": 0.376108362541482, "market_dynamics": -0.325598, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.637676, "high": 61.703382, "low": 59.736631, "close": 60.889, "volume": 962231}, "trend_line": 59.144933, "activity_lines": {"activity_5": 61.566727, "activity_10": 61.390385, "activity_20": 61.022968, "activity_30": 60.345088}, "trend_signal": 1, "fair_value": 46.091413, "relative_strength": 1.100598, "rate_of_change": 0.429844295783846, "market_dynamics": -0.34309, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.046623, "high": 61.243643, "low": 57.726837, "close": 58.84, "volume": 779756}, "trend_line": 59.32782, "activity_lines": {"activity_5": 60.628267, "activity_10": 60.983189, "activity_20": 60.858985, "activity_30": 60.325414}, "trend_signal": 1, "fair_value": 46.214944, "relative_strength": 0.774343, "rate_of_change": 0.3092183737869834, "market_dynamics": -0.563182, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.953409, "high": 58.116935, "low": 55.951391, "close": 57.3722, "volume": 829311}, "trend_line": 59.389067, "activity_lines": {"activity_5": 59.37654, "activity_10": 60.335716, "activity_20": 60.555788, "activity_30": 60.199245}, "trend_signal": 0, "fair_value": 46.31611, "relative_strength": 0.531699, "rate_of_change": 0.10323487362251722, "market_dynamics": -0.734955, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.458899, "high": 58.288773, "low": 57.024203, "close": 57.7948, "volume": 1743957}, "trend_line": 59.43342, "activity_lines": {"activity_5": 58.548073, "activity_10": 59.8172, "activity_20": 60.296851, "activity_30": 60.096389}, "trend_signal": 0, "fair_value": 46.41554, "relative_strength": 0.746873, "rate_of_change": 0.07468209594873915, "market_dynamics": -0.796325, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.436972, "high": 58.999903, "low": 56.777223, "close": 56.8365, "volume": 486321}, "trend_line": 59.44583, "activity_lines": {"activity_5": 57.736487, "activity_10": 59.147927, "activity_20": 59.945889, "activity_30": 59.928846}, "trend_signal": 0, "fair_value": 46.511126, "relative_strength": 0.547556, "rate_of_change": 0.02088050797009948, "market_dynamics": -1.017375, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.164737, "high": 58.07256, "low": 51.630064, "close": 51.7091, "volume": 1225651}, "trend_line": 59.369173, "activity_lines": {"activity_5": 55.52402, "activity_10": 57.62044, "activity_20": 59.125041, "activity_30": 59.429702}, "trend_signal": 0, "fair_value": 46.574388, "relative_strength": 0.583607, "rate_of_change": -0.1289526952521267, "market_dynamics": -0.994828, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.861601, "high": 55.789273, "low": 49.362688, "close": 54.5741, "volume": 1713873}, "trend_line": 59.313343, "activity_lines": {"activity_5": 54.878547, "activity_10": 56.800649, "activity_20": 58.613595, "activity_30": 59.120343}, "trend_signal": 0, "fair_value": 46.659947, "relative_strength": 0.441254, "rate_of_change": -0.09403870254349048, "market_dynamics": -0.978988, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.591668, "high": 55.591668, "low": 53.188196, "close": 53.9418, "volume": 550935}, "trend_line": 59.20546, "activity_lines": {"activity_5": 54.3067, "activity_10": 55.991456, "activity_20": 58.07175, "activity_30": 58.773792}, "trend_signal": 0, "fair_value": 46.746232, "relative_strength": 0.674631, "rate_of_change": -0.1818865613425314, "market_dynamics": -1.073201, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.418188, "high": 56.461059, "low": 52.094441, "close": 56.4413, "volume": 691500}, "trend_line": 59.16958, "activity_lines": {"activity_5": 54.796713, "activity_10": 55.776105, "activity_20": 57.803542, "activity_30": 58.595459}, "trend_signal": 0, "fair_value": 46.857854, "relative_strength": 0.683943, "rate_of_change": -0.06060251875418044, "market_dynamics": -1.005979, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.530229, "high": 58.27, "low": 55.650957, "close": 58.1307, "volume": 483618}, "trend_line": 59.182813, "activity_lines": {"activity_5": 55.940093, "activity_10": 55.984249, "activity_20": 57.723237, "activity_30": 58.528434}, "trend_signal": 0, "fair_value": 46.980609, "relative_strength": 0.728769, "rate_of_change": 0.022364532585831445, "market_dynamics": -0.987793, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.696039, "high": 58.703645, "low": 57.244054, "close": 58.0517, "volume": 464819}, "trend_line": 59.164287, "activity_lines": {"activity_5": 56.97086, "activity_10": 56.238567, "activity_20": 57.650069, "activity_30": 58.455459}, "trend_signal": 0, "fair_value": 47.107333, "relative_strength": 0.999772, "rate_of_change": -0.03130300683747725, "market_dynamics": -0.924684, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.879368, "high": 61.134059, "low": 59.385396, "close": 61.1143, "volume": 501034}, "trend_line": 59.236063, "activity_lines": {"activity_5": 58.599653, "activity_10": 57.101309, "activity_20": 57.877678, "activity_30": 58.581266}, "trend_signal": 0, "fair_value": 47.262037, "relative_strength": 0.962458, "rate_of_change": 0.12131642860835935, "market_dynamics": -0.586992, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.53138, "high": 61.242701, "low": 59.033854, "close": 59.4644, "volume": 968608}, "trend_line": 59.277717, "activity_lines": {"activity_5": 59.242467, "activity_10": 57.622718, "activity_20": 57.94429, "activity_30": 58.595998}, "trend_signal": 0, "fair_value": 47.390196, "relative_strength": 0.782527, "rate_of_change": 0.07031865031273464, "market_dynamics": -0.285439, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.11644, "high": 60.877157, "low": 59.879333, "close": 60.4721, "volume": 597994}, "trend_line": 59.37227, "activity_lines": {"activity_5": 59.853007, "activity_10": 58.289305, "activity_20": 58.110561, "activity_30": 58.673055}, "trend_signal": 0, "fair_value": 47.527899, "relative_strength": 0.681575, "rate_of_change": 0.1595085046881911, "market_dynamics": -0.001456, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.373287, "high": 61.68429, "low": 60.057145, "close": 61.5687, "volume": 998205}, "trend_line": 59.400937, "activity_lines": {"activity_5": 60.56036, "activity_10": 59.106596, "activity_20": 58.37467, "activity_30": 58.81476}, "trend_signal": 0, "fair_value": 47.685179, "relative_strength": 0.806024, "rate_of_change": 0.04828348318162446, "market_dynamics": 0.345734, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.647761, "high": 62.013202, "low": 60.837647, "close": 60.9562, "volume": 1121596}, "trend_line": 59.45337, "activity_lines": {"activity_5": 60.834347, "activity_10": 59.726484, "activity_20": 58.577304, "activity_30": 58.9151}, "trend_signal": 0, "fair_value": 47.852801, "relative_strength": 0.142564, "rate_of_change": 0.08826965136930519, "market_dynamics": 0.523475, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.37562, "high": 61.752157, "low": 60.860358, "close": 61.0189, "volume": 612152}, "trend_line": 59.459453, "activity_lines": {"activity_5": 60.9356, "activity_10": 60.189642, "activity_20": 58.790795, "activity_30": 59.016102}, "trend_signal": 0, "fair_value": 48.006071, "relative_strength": 0.380033, "rate_of_change": 0.0102315478500274, "market_dynamics": 0.61917, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.018828, "high": 63.322641, "low": 60.761198, "close": 63.1096, "volume": 1318878}, "trend_line": 59.515917, "activity_lines": {"activity_5": 61.740113, "activity_10": 60.915749, "activity_20": 59.205597, "activity_30": 59.251595}, "trend_signal": 0, "fair_value": 48.177964, "relative_strength": 0.312029, "rate_of_change": 0.09496219213452618, "market_dynamics": 0.836195, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.367303, "high": 64.427553, "low": 63.208761, "close": 64.3681, "volume": 540864}, "trend_line": 59.591093, "activity_lines": {"activity_5": 62.721113, "activity_10": 61.703987, "activity_20": 59.733105, "activity_30": 59.564639}, "trend_signal": 0, "fair_value": 48.352825, "relative_strength": 0.567664, "rate_of_change": 0.12631242832064407, "market_dynamics": 0.846821, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.100515, "high": 64.467144, "low": 63.664525, "close": 63.9717, "volume": 472034}, "trend_line": 59.683167, "activity_lines": {"activity_5": 63.310247, "activity_10": 62.276029, "activity_20": 60.215582, "activity_30": 59.847259}, "trend_signal": 1, "fair_value": 48.527695, "relative_strength": 0.199309, "rate_of_change": 0.15450966808075942, "market_dynamics": 0.852467, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.892403, "high": 64.645477, "low": 63.337506, "close": 64.4473, "volume": 867641}, "trend_line": 59.832643, "activity_lines": {"activity_5": 63.897713, "activity_10": 62.828344, "activity_20": 60.731396, "activity_30": 60.154622}, "trend_signal": 1, "fair_value": 48.698935, "relative_strength": 0.282027, "rate_of_change": 0.2504491760633278, "market_dynamics": 1.006073, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.556337, "high": 65.507589, "low": 64.30366, "close": 65.4085, "volume": 438017}, "trend_line": 60.002833, "activity_lines": {"activity_5": 64.57284, "activity_10": 63.439138, "activity_20": 61.321808, "activity_30": 60.514355}, "trend_signal": 1, "fair_value": 48.866258, "relative_strength": 0.243928, "rate_of_change": 0.2844433932159828, "market_dynamics": 0.960341, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.477801, "high": 65.754457, "low": 63.644661, "close": 63.9122, "volume": 544746}, "trend_line": 60.12528, "activity_lines": {"activity_5": 64.45656, "activity_10": 63.699802, "activity_20": 61.738436, "activity_30": 60.766572}, "trend_signal": 1, "fair_value": 49.02235, "relative_strength": 0.344645, "rate_of_change": 0.2040686978896379, "market_dynamics": 0.966358, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.338298, "high": 65.497635, "low": 64.338298, "close": 65.458, "volume": 704153}, "trend_line": 60.337673, "activity_lines": {"activity_5": 64.80204, "activity_10": 64.160651, "activity_20": 62.271141, "activity_30": 61.110618}, "trend_signal": 1, "fair_value": 49.179851, "relative_strength": 0.251992, "rate_of_change": 0.35325074577616244, "market_dynamics": 1.064273, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.378776, "high": 66.255712, "low": 65.091419, "close": 65.9634, "volume": 752980}, "trend_line": 60.506163, "activity_lines": {"activity_5": 65.243327, "activity_10": 64.622738, "activity_20": 62.815488, "activity_30": 61.473569}, "trend_signal": 1, "fair_value": 49.343871, "relative_strength": 0.022787, "rate_of_change": 0.2792451077786816, "market_dynamics": 1.132398, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.913825, "high": 66.39936, "low": 64.952664, "close": 66.221, "volume": 1166316}, "trend_line": 60.64745, "activity_lines": {"activity_5": 65.6377, "activity_10": 65.051758, "activity_20": 63.340906, "activity_30": 61.842268}, "trend_signal": 1, "fair_value": 49.519316, "relative_strength": 0.105054, "rate_of_change": 0.23350844442077476, "market_dynamics": 1.294087, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.092229, "high": 66.686762, "low": 65.933687, "close": 66.1715, "volume": 591333}, "trend_line": 60.803833, "activity_lines": {"activity_5": 65.897327, "activity_10": 65.376055, "activity_20": 63.792506, "activity_30": 62.198658}, "trend_signal": 1, "fair_value": 49.70264, "relative_strength": 0.04863, "rate_of_change": 0.25785585379104675, "market_dynamics": 1.430703, "expectation": {"probability": 60.7068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.418345, "high": 67.132579, "low": 65.230076, "close": 66.5975, "volume": 795869}, "trend_line": 60.970147, "activity_lines": {"activity_5": 66.248087, "activity_10": 65.684122, "activity_20": 64.229452, "activity_30": 62.572443}, "trend_signal": 1, "fair_value": 49.879163, "relative_strength": 0.319972, "rate_of_change": 0.2735255193533603, "market_dynamics": 1.49346, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.775954, "high": 67.796569, "low": 66.63723, "close": 67.6083, "volume": 825605}, "trend_line": 61.129107, "activity_lines": {"activity_5": 66.75676, "activity_10": 66.112555, "activity_20": 64.702399, "activity_30": 63.000711}, "trend_signal": 1, "fair_value": 50.073884, "relative_strength": 0.238704, "rate_of_change": 0.26071775749532056, "market_dynamics": 1.517003, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.02225, "high": 68.484344, "low": 67.286874, "close": 68.4595, "volume": 1258950}, "trend_line": 61.362413, "activity_lines": {"activity_5": 67.405813, "activity_10": 66.636838, "activity_20": 65.203237, "activity_30": 63.47364}, "trend_signal": 1, "fair_value": 50.285657, "relative_strength": 0.237658, "rate_of_change": 0.38166106368934677, "market_dynamics": 1.575351, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.290587, "high": 68.875311, "low": 67.535336, "close": 68.3204, "volume": 467751}, "trend_line": 61.610127, "activity_lines": {"activity_5": 67.842093, "activity_10": 67.054235, "activity_20": 65.641642, "activity_30": 63.922542}, "trend_signal": 1, "fair_value": 50.502529, "relative_strength": 0.292586, "rate_of_change": 0.40369012215996464, "market_dynamics": 1.523392, "expectation": {"probability": 61.7324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.598687, "high": 69.253669, "low": 68.214602, "close": 68.867, "volume": 703245}, "trend_line": 61.94436, "activity_lines": {"activity_5": 68.320613, "activity_10": 67.500593, "activity_20": 66.083206, "activity_30": 64.390727}, "trend_signal": 1, "fair_value": 50.718511, "relative_strength": -0.038711, "rate_of_change": 0.5424968528307119, "market_dynamics": 1.461368, "expectation": {"probability": 61.3351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.006077, "high": 69.051691, "low": 66.889387, "close": 66.9192, "volume": 483795}, "trend_line": 62.262593, "activity_lines": {"activity_5": 67.970167, "activity_10": 67.529924, "activity_20": 66.302347, "activity_30": 64.711685}, "trend_signal": 1, "fair_value": 50.925791, "relative_strength": -0.460217, "rate_of_change": 0.5137400725425193, "market_dynamics": 1.035392, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.734137, "high": 68.668264, "low": 67.113042, "close": 67.9627, "volume": 668640}, "trend_line": 62.601523, "activity_lines": {"activity_5": 67.946107, "activity_10": 67.694309, "activity_20": 66.58537, "activity_30": 65.079434}, "trend_signal": 1, "fair_value": 51.130238, "relative_strength": -0.642047, "rate_of_change": 0.5443557418175592, "market_dynamics": 0.628984, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.260749, "high": 69.622188, "low": 67.863249, "close": 69.493, "volume": 457100}, "trend_line": 63.023407, "activity_lines": {"activity_5": 68.40852, "activity_10": 68.091391, "activity_20": 66.978467, "activity_30": 65.524045}, "trend_signal": 1, "fair_value": 51.334546, "relative_strength": -0.349913, "rate_of_change": 0.6739197063943613, "market_dynamics": 0.467068, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.089276, "high": 70.624808, "low": 69.401898, "close": 69.6719, "volume": 596597}, "trend_line": 63.622167, "activity_lines": {"activity_5": 68.861667, "activity_10": 68.456825, "activity_20": 67.350867, "activity_30": 65.95298}, "trend_signal": 1, "fair_value": 51.547752, "relative_strength": -0.797869, "rate_of_change": 0.9500597135283382, "market_dynamics": 0.307694, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.999903, "high": 70.009741, "low": 67.555273, "close": 68.5689, "volume": 1056507}, "trend_line": 64.08866, "activity_lines": {"activity_5": 68.857047, "activity_10": 68.558971, "activity_20": 67.576716, "activity_30": 66.272124}, "trend_signal": 1, "fair_value": 51.739178, "relative_strength": -0.744996, "rate_of_change": 0.7332240035143835, "market_dynamics": 0.487435, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.115452, "high": 69.811078, "low": 67.555261, "close": 68.3602, "volume": 1187660}, "trend_line": 64.569273, "activity_lines": {"activity_5": 68.802733, "activity_10": 68.579582, "activity_20": 67.746737, "activity_30": 66.547707}, "trend_signal": 1, "fair_value": 51.931524, "relative_strength": -1.172414, "rate_of_change": 0.7499189404178385, "market_dynamics": 0.469517, "expectation": {"probability": 61.0574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.101764, "high": 68.479389, "low": 65.975137, "close": 66.7602, "volume": 1522696}, "trend_line": 64.913237, "activity_lines": {"activity_5": 68.11902, "activity_10": 68.277235, "activity_20": 67.739373, "activity_30": 66.689057}, "trend_signal": 1, "fair_value": 52.109615, "relative_strength": -1.557796, "rate_of_change": 0.5327053937869174, "market_dynamics": 0.226489, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.07821, "high": 69.214775, "low": 66.99871, "close": 69.1949, "volume": 457577}, "trend_line": 65.282043, "activity_lines": {"activity_5": 68.32704, "activity_10": 68.43298, "activity_20": 67.952495, "activity_30": 66.965294}, "trend_signal": 1, "fair_value": 52.300476, "relative_strength": -1.569596, "rate_of_change": 0.5681522244839007, "market_dynamics": -0.046137, "expectation": {"probability": 61.027, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.678124, "high": 69.707452, "low": 68.678124, "close": 69.4135, "volume": 566153}, "trend_line": 65.66077, "activity_lines": {"activity_5": 68.6278, "activity_10": 68.6151, "activity_20": 68.161564, "activity_30": 67.231839}, "trend_signal": 1, "fair_value": 52.500794, "relative_strength": -1.549416, "rate_of_change": 0.5801396258386059, "market_dynamics": -0.288867, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.522875, "high": 70.094283, "low": 69.115437, "close": 69.2645, "volume": 701755}, "trend_line": 65.932443, "activity_lines": {"activity_5": 68.89612, "activity_10": 68.750255, "activity_20": 68.332793, "activity_30": 67.464338}, "trend_signal": 1, "fair_value": 52.704831, "relative_strength": -1.177164, "rate_of_change": 0.4137523821301623, "market_dynamics": -0.438016, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.918823, "high": 69.918823, "low": 68.173346, "close": 69.3104, "volume": 1011907}, "trend_line": 66.260643, "activity_lines": {"activity_5": 69.133367, "activity_10": 68.886527, "activity_20": 68.490032, "activity_30": 67.682271}, "trend_signal": 1, "fair_value": 52.909346, "relative_strength": -1.216527, "rate_of_change": 0.49778225266125115, "market_dynamics": -0.393942, "expectation": {"probability": 61.0702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.639522, "high": 70.332725, "low": 69.569703, "close": 70.1881, "volume": 491603}, "trend_line": 66.58451, "activity_lines": {"activity_5": 69.599833, "activity_10": 69.138905, "activity_20": 68.705156, "activity_30": 67.935655}, "trend_signal": 1, "fair_value": 53.120099, "relative_strength": -1.358354, "rate_of_change": 0.4887773274400503, "market_dynamics": -0.376957, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.898879, "high": 70.103648, "low": 69.041101, "close": 69.3503, "volume": 659730}, "trend_line": 66.843897, "activity_lines": {"activity_5": 69.558507, "activity_10": 69.198495, "activity_20": 68.817965, "activity_30": 68.114093}, "trend_signal": 1, "fair_value": 53.322663, "relative_strength": -1.490666, "rate_of_change": 0.3895605749745757, "market_dynamics": -0.436122, "expectation": {"probability": 63.2398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.689415, "high": 70.377631, "low": 69.639544, "close": 70.1582, "volume": 1188214}, "trend_line": 67.15063, "activity_lines": {"activity_5": 69.77612, "activity_10": 69.407569, "activity_20": 68.991589, "activity_30": 68.327919}, "trend_signal": 1, "fair_value": 53.523599, "relative_strength": -1.873399, "rate_of_change": 0.4588795892615422, "market_dynamics": -0.338303, "expectation": {"probability": 61.2771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.799135, "high": 70.30283, "low": 69.230608, "close": 69.6196, "volume": 1191731}, "trend_line": 67.43732, "activity_lines": {"activity_5": 69.764553, "activity_10": 69.509875, "activity_20": 69.095169, "activity_30": 68.487208}, "trend_signal": 1, "fair_value": 53.722555, "relative_strength": -2.242479, "rate_of_change": 0.4269356817650005, "market_dynamics": -0.254662, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.672006, "high": 69.509835, "low": 68.113454, "close": 69.3303, "volume": 1088099}, "trend_line": 67.644677, "activity_lines": {"activity_5": 69.63288, "activity_10": 69.540476, "activity_20": 69.154777, "activity_30": 68.609335}, "trend_signal": 1, "fair_value": 53.913464, "relative_strength": -2.258877, "rate_of_change": 0.30748108020900267, "market_dynamics": -0.278696, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.469974, "high": 70.163178, "low": 68.941344, "close": 69.46, "volume": 2087325}, "trend_line": 67.814407, "activity_lines": {"activity_5": 69.543113, "activity_10": 69.577022, "activity_20": 69.213724, "activity_30": 68.726453}, "trend_signal": 1, "fair_value": 54.100146, "relative_strength": -2.409562, "rate_of_change": 0.2509140519659829, "market_dynamics": -0.236915, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.270498, "high": 70.01836, "low": 67.794323, "close": 69.5398, "volume": 948467}, "trend_line": 68.00001, "activity_lines": {"activity_5": 69.528487, "activity_10": 69.578989, "activity_20": 69.271454, "activity_30": 68.837769}, "trend_signal": 1, "fair_value": 54.290313, "relative_strength": -2.050477, "rate_of_change": 0.27369257980830003, "market_dynamics": -0.449033, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.360183, "high": 70.128192, "low": 68.113415, "close": 68.5822, "volume": 2022647}, "trend_line": 68.13784, "activity_lines": {"activity_5": 69.182027, "activity_10": 69.400576, "activity_20": 69.232839, "activity_30": 68.875329}, "trend_signal": 1, "fair_value": 54.473913, "relative_strength": -2.075121, "rate_of_change": 0.20269114666305768, "market_dynamics": -0.671318, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.472568, "high": 69.350293, "low": 68.023731, "close": 69.2705, "volume": 1616073}, "trend_line": 68.266573, "activity_lines": {"activity_5": 69.170067, "activity_10": 69.362424, "activity_20": 69.25853, "activity_30": 68.948404}, "trend_signal": 1, "fair_value": 54.66873, "relative_strength": -2.136085, "rate_of_change": 0.18893026253840287, "market_dynamics": -0.656782, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.071012, "high": 69.739281, "low": 68.183313, "close": 68.9214, "volume": 843546}, "trend_line": 68.433547, "activity_lines": {"activity_5": 69.065013, "activity_10": 69.260689, "activity_20": 69.249052, "activity_30": 68.990651}, "trend_signal": 1, "fair_value": 54.856896, "relative_strength": -2.082212, "rate_of_change": 0.24459115590877897, "market_dynamics": -0.699205, "expectation": {"probability": 62.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.193273, "high": 69.287836, "low": 67.34547, "close": 67.8741, "volume": 1421890}, "trend_line": 68.514083, "activity_lines": {"activity_5": 68.63812, "activity_10": 68.975609, "activity_20": 69.130297, "activity_30": 68.954558}, "trend_signal": 1, "fair_value": 55.051099, "relative_strength": -1.57365, "rate_of_change": 0.11768497108588431, "market_dynamics": -0.741039, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.165959, "high": 68.761824, "low": 66.587458, "close": 66.6872, "volume": 2456068}, "trend_line": 68.53821, "activity_lines": {"activity_5": 67.92132, "activity_10": 68.516802, "activity_20": 68.898925, "activity_30": 68.836694}, "trend_signal": 0, "fair_value": 55.235794, "relative_strength": -1.776559, "rate_of_change": 0.035214657984997205, "market_dynamics": -0.753699, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.45, "high": 67.94, "low": 65.18, "close": 65.48, "volume": 1189819}, "trend_line": 68.51351, "activity_lines": {"activity_5": 66.992293, "activity_10": 67.886924, "activity_20": 68.565943, "activity_30": 68.63939}, "trend_signal": 0, "fair_value": 55.409493, "relative_strength": -1.73705, "rate_of_change": -0.0360382916332509, "market_dynamics": -0.940384, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.46, "high": 67.04, "low": 64.33, "close": 64.45, "volume": 1465555}, "trend_line": 68.456127, "activity_lines": {"activity_5": 65.926747, "activity_10": 67.154831, "activity_20": 68.154828, "activity_30": 68.377228}, "trend_signal": 0, "fair_value": 55.567413, "relative_strength": -1.040427, "rate_of_change": -0.08375428437398919, "market_dynamics": -1.060675, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.01, "high": 66.77, "low": 63.89, "close": 66.5, "volume": 1388537}, "trend_line": 68.452877, "activity_lines": {"activity_5": 65.8659, "activity_10": 66.889458, "activity_20": 67.958564, "activity_30": 68.251027}, "trend_signal": 0, "fair_value": 55.739767, "relative_strength": -1.23842, "rate_of_change": -0.0047475662770027904, "market_dynamics": -1.094873, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.49, "high": 68.94, "low": 66.07, "close": 68.63, "volume": 742391}, "trend_line": 68.486933, "activity_lines": {"activity_5": 66.67648, "activity_10": 67.062818, "activity_20": 67.974015, "activity_30": 68.262454}, "trend_signal": 0, "fair_value": 55.922696, "relative_strength": -1.575983, "rate_of_change": 0.049751013386906344, "market_dynamics": -1.059123, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.37, "high": 72.05, "low": 68.37, "close": 71.81, "volume": 841738}, "trend_line": 68.598617, "activity_lines": {"activity_5": 68.496667, "activity_10": 67.829451, "activity_20": 68.28342, "activity_30": 68.476845}, "trend_signal": 0, "fair_value": 56.126687, "relative_strength": -1.418023, "rate_of_change": 0.16307344351368602, "market_dynamics": -0.738824, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.61, "high": 72.025, "low": 70.78, "close": 71.94, "volume": 1635360}, "trend_line": 68.71927, "activity_lines": {"activity_5": 70.018667, "activity_10": 68.578444, "activity_20": 68.592753, "activity_30": 68.692418}, "trend_signal": 0, "fair_value": 56.330526, "relative_strength": -1.711552, "rate_of_change": 0.17588255460017527, "market_dynamics": -0.289248, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.77, "high": 72.59, "low": 71.225, "close": 72.25, "volume": 542995}, "trend_line": 68.832037, "activity_lines": {"activity_5": 71.213333, "activity_10": 69.322749, "activity_20": 68.919579, "activity_30": 68.920208}, "trend_signal": 1, "fair_value": 56.539062, "relative_strength": -2.143124, "rate_of_change": 0.16409807612916316, "market_dynamics": 0.130133, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.22, "high": 73.88, "low": 71.75, "close": 73.74, "volume": 491531}, "trend_line": 69.059397, "activity_lines": {"activity_5": 72.384667, "activity_10": 70.283791, "activity_20": 69.374092, "activity_30": 69.23685}, "trend_signal": 1, "fair_value": 56.758011, "relative_strength": -2.348086, "rate_of_change": 0.33031130547539145, "market_dynamics": 0.500096, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.6, "high": 74.8699, "low": 73.1, "close": 73.94, "volume": 743744}, "trend_line": 69.25864, "activity_lines": {"activity_5": 73.14, "activity_10": 71.193585, "activity_20": 69.82656, "activity_30": 69.551728}, "trend_signal": 1, "fair_value": 56.974116, "relative_strength": -2.215081, "rate_of_change": 0.2885096144120627, "market_dynamics": 0.674466, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.99, "high": 75.26, "low": 73.2901, "close": 75.02, "volume": 956105}, "trend_line": 69.442873, "activity_lines": {"activity_5": 73.901333, "activity_10": 72.189455, "activity_20": 70.36402, "activity_30": 69.923429}, "trend_signal": 1, "fair_value": 57.195419, "relative_strength": -1.587573, "rate_of_change": 0.2660072447278868, "market_dynamics": 0.748025, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.42, "high": 76.6, "low": 75.34, "close": 76.47, "volume": 546672}, "trend_line": 69.669477, "activity_lines": {"activity_5": 74.932, "activity_10": 73.297455, "activity_20": 71.012575, "activity_30": 70.376792}, "trend_signal": 1, "fair_value": 57.420783, "relative_strength": -1.072815, "rate_of_change": 0.32631714416538427, "market_dynamics": 0.840872, "expectation": {"probability": 62.0921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95f9ec7f-1790-4075-9678-bf51fadb9b2d/", "share_image": "https://sharemaestro.com/terminal/95f9ec7f-1790-4075-9678-bf51fadb9b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}