{"ticker": {"uuid": "95fc248b-c815-4a32-8dae-8264d7187395", "symbol": "PHAR", "name": "Pharos Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAR rose 0.38%, moving from 26.60 to 26.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.24 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.70"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 26.1, "close": 26.700001, "volume": 1515356}, "trend_line": 23.8892, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.630909, "activity_20": 26.897619, "activity_30": 25.59595}, "trend_signal": 1, "fair_value": 22.581209, "relative_strength": 10.238919, "rate_of_change": 0.859036185119211, "market_dynamics": 0.125951, "expectation": {"probability": 50.9878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.561621, "high": 23.36026, "low": 21.563317, "close": 22.112383, "volume": 723787}, "trend_line": 23.656425, "activity_lines": {"activity_5": 22.3187, "activity_10": 22.559805, "activity_20": 22.988038, "activity_30": 23.217601}, "trend_signal": 0, "fair_value": 21.929906, "relative_strength": -6.43869, "rate_of_change": -0.7746534966428485, "market_dynamics": -1.171043, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.262127, "high": 22.871275, "low": 21.473032, "close": 21.972404, "volume": 1392936}, "trend_line": 23.487039, "activity_lines": {"activity_5": 22.192175, "activity_10": 22.393684, "activity_20": 22.858475, "activity_30": 23.108955}, "trend_signal": 0, "fair_value": 21.968749, "relative_strength": -7.701165, "rate_of_change": -0.7160253504069164, "market_dynamics": -1.305147, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.172155, "high": 22.971153, "low": 21.972404, "close": 22.371904, "volume": 818313}, "trend_line": 23.380885, "activity_lines": {"activity_5": 22.218133, "activity_10": 22.343584, "activity_20": 22.774996, "activity_30": 23.037011}, "trend_signal": 0, "fair_value": 22.002217, "relative_strength": -3.865123, "rate_of_change": -0.4519684239465012, "market_dynamics": -1.305278, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.971153, "high": 22.971153, "low": 21.972404, "close": 21.972404, "volume": 665529}, "trend_line": 23.256422, "activity_lines": {"activity_5": 22.116916, "activity_10": 22.253339, "activity_20": 22.654372, "activity_30": 22.946141}, "trend_signal": 0, "fair_value": 22.036069, "relative_strength": -6.402082, "rate_of_change": -0.5323280106805138, "market_dynamics": -1.175651, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.371903, "high": 22.771402, "low": 21.243321, "close": 21.473032, "volume": 479533}, "trend_line": 23.126961, "activity_lines": {"activity_5": 21.895179, "activity_10": 22.084827, "activity_20": 22.49565, "activity_30": 22.831083}, "trend_signal": 0, "fair_value": 22.073886, "relative_strength": -5.200294, "rate_of_change": -0.5566677453651261, "market_dynamics": -1.140893, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.371904, "high": 23.370648, "low": 21.22834, "close": 22.7714, "volume": 812989}, "trend_line": 23.123971, "activity_lines": {"activity_5": 22.158837, "activity_10": 22.18125, "activity_20": 22.476699, "activity_30": 22.808144}, "trend_signal": 0, "fair_value": 22.123226, "relative_strength": -2.019655, "rate_of_change": -0.012928633381621098, "market_dynamics": -0.94936, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.470524, "high": 23.770148, "low": 21.972404, "close": 23.370647, "volume": 889305}, "trend_line": 23.130972, "activity_lines": {"activity_5": 22.57831, "activity_10": 22.388258, "activity_20": 22.527607, "activity_30": 22.824058}, "trend_signal": 0, "fair_value": 22.179607, "relative_strength": -2.613984, "rate_of_change": 0.030275941792172825, "market_dynamics": -0.605036, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.570401, "high": 24.968642, "low": 22.07228, "close": 23.969896, "volume": 675346}, "trend_line": 23.154621, "activity_lines": {"activity_5": 23.104316, "activity_10": 22.684066, "activity_20": 22.642668, "activity_30": 22.878183}, "trend_signal": 0, "fair_value": 22.243029, "relative_strength": -0.527708, "rate_of_change": 0.1022395427221948, "market_dynamics": -0.103463, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.46927, "high": 24.968643, "low": 22.072281, "close": 22.072281, "volume": 951058}, "trend_line": 23.078412, "activity_lines": {"activity_5": 22.891251, "activity_10": 22.607432, "activity_20": 22.581231, "activity_30": 22.808354}, "trend_signal": 0, "fair_value": 22.291599, "relative_strength": -6.810077, "rate_of_change": -0.3291308460630759, "market_dynamics": 0.252951, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.470523, "high": 24.968643, "low": 22.97115, "close": 22.971153, "volume": 856326}, "trend_line": 23.085408, "activity_lines": {"activity_5": 22.971151, "activity_10": 22.704942, "activity_20": 22.610107, "activity_30": 22.801434}, "trend_signal": 0, "fair_value": 22.33646, "relative_strength": -2.332304, "rate_of_change": 0.030314044137876084, "market_dynamics": 0.541753, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.669022, "high": 24.669022, "low": 20.973661, "close": 20.973661, "volume": 827458}, "trend_line": 23.019165, "activity_lines": {"activity_5": 22.285347, "activity_10": 22.426381, "activity_20": 22.444895, "activity_30": 22.665192}, "trend_signal": 0, "fair_value": 22.375812, "relative_strength": -7.380158, "rate_of_change": -0.2869474951449853, "market_dynamics": 0.316014, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.471777, "high": 22.971152, "low": 20.973658, "close": 22.471777, "volume": 949171}, "trend_line": 22.979566, "activity_lines": {"activity_5": 22.218763, "activity_10": 22.440908, "activity_20": 22.428972, "activity_30": 22.629877}, "trend_signal": 0, "fair_value": 22.431551, "relative_strength": -1.642576, "rate_of_change": -0.1720262224976562, "market_dynamics": 0.140803, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.971149, "high": 22.97115, "low": 21.073533, "close": 22.471777, "volume": 413473}, "trend_line": 22.976571, "activity_lines": {"activity_5": 22.212104, "activity_10": 22.446355, "activity_20": 22.422033, "activity_30": 22.597117}, "trend_signal": 0, "fair_value": 22.491129, "relative_strength": -3.051689, "rate_of_change": -0.01303331838381337, "market_dynamics": 0.141398, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.97115, "high": 23.969898, "low": 21.073534, "close": 22.7714, "volume": 605394}, "trend_line": 22.936976, "activity_lines": {"activity_5": 22.405194, "activity_10": 22.504464, "activity_20": 22.451664, "activity_30": 22.58388}, "trend_signal": 0, "fair_value": 22.55378, "relative_strength": -1.833552, "rate_of_change": -0.1723277159154797, "market_dynamics": 0.098314, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.071028, "high": 23.270776, "low": 21.073537, "close": 22.971153, "volume": 1572077}, "trend_line": 22.874091, "activity_lines": {"activity_5": 22.618261, "activity_10": 22.584364, "activity_20": 22.499795, "activity_30": 22.586085}, "trend_signal": 0, "fair_value": 22.619119, "relative_strength": -3.950168, "rate_of_change": -0.27416430134469955, "market_dynamics": 0.487545, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.97115, "high": 22.971152, "low": 21.358178, "close": 22.371904, "volume": 2823757}, "trend_line": 22.771265, "activity_lines": {"activity_5": 22.631578, "activity_10": 22.528071, "activity_20": 22.491282, "activity_30": 22.553685}, "trend_signal": 0, "fair_value": 22.691495, "relative_strength": -6.300335, "rate_of_change": -0.4495304316136554, "market_dynamics": 0.615778, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.971153, "high": 23.770148, "low": 20.973661, "close": 22.7714, "volume": 2524109}, "trend_line": 22.701721, "activity_lines": {"activity_5": 22.684843, "activity_10": 22.551678, "activity_20": 22.523145, "activity_30": 22.553694}, "trend_signal": 0, "fair_value": 22.767073, "relative_strength": -3.743235, "rate_of_change": -0.30540244470388667, "market_dynamics": 0.831207, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.771401, "high": 23.071025, "low": 21.073537, "close": 22.172157, "volume": 3458844}, "trend_line": 22.612202, "activity_lines": {"activity_5": 22.518387, "activity_10": 22.477226, "activity_20": 22.495513, "activity_30": 22.519529}, "trend_signal": 0, "fair_value": 22.834713, "relative_strength": -4.631007, "rate_of_change": -0.3943269323061421, "market_dynamics": 0.901182, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.172155, "high": 22.97115, "low": 20.973659, "close": 22.471777, "volume": 3755070}, "trend_line": 22.592569, "activity_lines": {"activity_5": 22.471778, "activity_10": 22.489937, "activity_20": 22.497795, "activity_30": 22.510469}, "trend_signal": 0, "fair_value": 22.903379, "relative_strength": -4.446292, "rate_of_change": -0.0868248037055343, "market_dynamics": 0.852507, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.270772, "high": 23.969895, "low": 22.072279, "close": 22.272028, "volume": 7924229}, "trend_line": 22.596227, "activity_lines": {"activity_5": 22.378562, "activity_10": 22.459067, "activity_20": 22.481956, "activity_30": 22.489789}, "trend_signal": 0, "fair_value": 22.953997, "relative_strength": -2.439379, "rate_of_change": 0.01619116444879704, "market_dynamics": 0.780651, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.571651, "high": 23.258788, "low": 20.973661, "close": 21.972404, "volume": 2228095}, "trend_line": 22.583241, "activity_lines": {"activity_5": 22.232078, "activity_10": 22.38643, "activity_20": 22.437535, "activity_30": 22.449542}, "trend_signal": 0, "fair_value": 23.015494, "relative_strength": -1.836176, "rate_of_change": -0.057469771391471434, "market_dynamics": 0.444464, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.872531, "high": 22.871275, "low": 21.073533, "close": 22.172157, "volume": 1503210}, "trend_line": 22.510361, "activity_lines": {"activity_5": 22.178813, "activity_10": 22.331954, "activity_20": 22.412805, "activity_30": 22.423021}, "trend_signal": 0, "fair_value": 23.080958, "relative_strength": -2.236758, "rate_of_change": -0.322717186607544, "market_dynamics": 0.15109, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.073534, "high": 24.197611, "low": 21.073534, "close": 23.270773, "volume": 1466449}, "trend_line": 22.480757, "activity_lines": {"activity_5": 22.531703, "activity_10": 22.482673, "activity_20": 22.491753, "activity_30": 22.47208}, "trend_signal": 0, "fair_value": 23.140795, "relative_strength": 3.806325, "rate_of_change": -0.1315127731625409, "market_dynamics": 0.194197, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.97115, "high": 22.971151, "low": 20.40038, "close": 21.772654, "volume": 2017163}, "trend_line": 22.45113, "activity_lines": {"activity_5": 22.311978, "activity_10": 22.34648, "activity_20": 22.423743, "activity_30": 22.426396}, "trend_signal": 0, "fair_value": 23.192564, "relative_strength": -4.275874, "rate_of_change": -0.13178826673853286, "market_dynamics": -0.029014, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.972404, "high": 22.471777, "low": 20.074789, "close": 21.87253, "volume": 785184}, "trend_line": 22.411522, "activity_lines": {"activity_5": 22.172154, "activity_10": 22.246606, "activity_20": 22.366196, "activity_30": 22.389067}, "trend_signal": 0, "fair_value": 23.226543, "relative_strength": -3.327837, "rate_of_change": -0.17641873705242295, "market_dynamics": 0.009606, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.074788, "high": 21.972404, "low": 19.974912, "close": 21.972404, "volume": 1544129}, "trend_line": 22.381899, "activity_lines": {"activity_5": 22.092254, "activity_10": 22.184865, "activity_20": 22.316259, "activity_30": 22.360736}, "trend_signal": 0, "fair_value": 23.25873, "relative_strength": -3.119489, "rate_of_change": -0.13217754688860864, "market_dynamics": -0.012528, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.972404, "high": 22.471778, "low": 20.57416, "close": 21.972404, "volume": 744889}, "trend_line": 22.372241, "activity_lines": {"activity_5": 22.012354, "activity_10": 22.130388, "activity_20": 22.270126, "activity_30": 22.334317}, "trend_signal": 0, "fair_value": 23.292006, "relative_strength": -3.142719, "rate_of_change": -0.043150940856277305, "market_dynamics": -0.464247, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.272028, "high": 22.871276, "low": 20.074789, "close": 21.972404, "volume": 1095696}, "trend_line": 22.355928, "activity_lines": {"activity_5": 21.945771, "activity_10": 22.090438, "activity_20": 22.230652, "activity_30": 22.308521}, "trend_signal": 0, "fair_value": 23.311266, "relative_strength": -3.287771, "rate_of_change": -0.07291625367347082, "market_dynamics": -0.567955, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.972404, "high": 22.774817, "low": 20.674035, "close": 22.475149, "volume": 3926586}, "trend_line": 22.349718, "activity_lines": {"activity_5": 22.133327, "activity_10": 22.145528, "activity_20": 22.24857, "activity_30": 22.316213}, "trend_signal": 0, "fair_value": 23.337781, "relative_strength": -2.519075, "rate_of_change": -0.027777867239505257, "market_dynamics": -0.455165, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.475149, "high": 22.974595, "low": 20.477358, "close": 21.276472, "volume": 333730}, "trend_line": 22.316863, "activity_lines": {"activity_5": 21.874492, "activity_10": 21.982615, "activity_20": 22.15041, "activity_30": 22.246971}, "trend_signal": 0, "fair_value": 23.355781, "relative_strength": -7.925253, "rate_of_change": -0.14700409195318642, "market_dynamics": -0.620023, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.475149, "high": 22.874708, "low": 21.076696, "close": 21.875813, "volume": 439307}, "trend_line": 22.308977, "activity_lines": {"activity_5": 21.855174, "activity_10": 21.946775, "activity_20": 22.1174, "activity_30": 22.218517}, "trend_signal": 0, "fair_value": 23.366103, "relative_strength": -4.599077, "rate_of_change": -0.03533650764447818, "market_dynamics": -0.631394, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.076698, "high": 22.874707, "low": 21.076698, "close": 21.775921, "volume": 722626}, "trend_line": 22.302428, "activity_lines": {"activity_5": 21.808998, "activity_10": 21.894529, "activity_20": 22.07058, "activity_30": 22.184126}, "trend_signal": 0, "fair_value": 23.372905, "relative_strength": -4.20059, "rate_of_change": -0.02935589561098967, "market_dynamics": -0.586895, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.475149, "high": 22.475149, "low": 19.977913, "close": 19.977913, "volume": 913426}, "trend_line": 22.222628, "activity_lines": {"activity_5": 21.176585, "activity_10": 21.522576, "activity_20": 21.855835, "activity_30": 22.034157}, "trend_signal": 0, "fair_value": 23.373877, "relative_strength": -10.029662, "rate_of_change": -0.3578085758196317, "market_dynamics": -1.038516, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.828077, "high": 21.875813, "low": 19.828077, "close": 20.427414, "volume": 736107}, "trend_line": 22.171129, "activity_lines": {"activity_5": 20.826972, "activity_10": 21.292221, "activity_20": 21.695775, "activity_30": 21.918337}, "trend_signal": 0, "fair_value": 23.381954, "relative_strength": -9.875882, "rate_of_change": -0.23174126840443776, "market_dynamics": -1.105369, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.476254, "high": 21.875814, "low": 20.077801, "close": 20.876917, "volume": 335519}, "trend_line": 22.151258, "activity_lines": {"activity_5": 20.763709, "activity_10": 21.168053, "activity_20": 21.589687, "activity_30": 21.834839}, "trend_signal": 0, "fair_value": 23.385458, "relative_strength": -7.58748, "rate_of_change": -0.0896255666547336, "market_dynamics": -1.214404, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.777029, "high": 21.676034, "low": 19.528405, "close": 20.47736, "volume": 688138}, "trend_line": 22.07479, "activity_lines": {"activity_5": 20.593897, "activity_10": 20.98934, "activity_20": 21.455519, "activity_30": 21.726846}, "trend_signal": 0, "fair_value": 23.388735, "relative_strength": -8.643982, "rate_of_change": -0.34520838500458273, "market_dynamics": -1.410115, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.976809, "high": 21.476255, "low": 19.821086, "close": 20.677139, "volume": 1937601}, "trend_line": 21.985006, "activity_lines": {"activity_5": 20.583908, "activity_10": 20.874133, "activity_20": 21.349398, "activity_30": 21.636675}, "trend_signal": 0, "fair_value": 23.391374, "relative_strength": -9.16626, "rate_of_change": -0.40672640600432275, "market_dynamics": -1.296812, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.977913, "high": 20.976807, "low": 19.478462, "close": 20.47736, "volume": 726375}, "trend_line": 21.868589, "activity_lines": {"activity_5": 20.580579, "activity_10": 20.746153, "activity_20": 21.234224, "activity_30": 21.539407}, "trend_signal": 0, "fair_value": 23.388252, "relative_strength": -9.643035, "rate_of_change": -0.5295290799556681, "market_dynamics": -1.212415, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.528409, "high": 21.176584, "low": 18.979016, "close": 19.528408, "volume": 1622394}, "trend_line": 21.783793, "activity_lines": {"activity_5": 20.227636, "activity_10": 20.472819, "activity_20": 21.036744, "activity_30": 21.388428}, "trend_signal": 0, "fair_value": 23.379048, "relative_strength": -13.230887, "rate_of_change": -0.3877524974290786, "market_dynamics": -1.267432, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.478463, "high": 20.976806, "low": 18.979015, "close": 18.979015, "volume": 792873}, "trend_line": 21.650722, "activity_lines": {"activity_5": 19.751495, "activity_10": 20.153172, "activity_20": 20.800957, "activity_30": 21.207475}, "trend_signal": 0, "fair_value": 23.339444, "relative_strength": -15.013508, "rate_of_change": -0.6108715777826251, "market_dynamics": -1.319761, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.979014, "high": 20.34051, "low": 18.030062, "close": 19.228739, "volume": 1078402}, "trend_line": 21.592557, "activity_lines": {"activity_5": 19.485123, "activity_10": 19.920702, "activity_20": 20.604634, "activity_30": 21.051218}, "trend_signal": 0, "fair_value": 23.317759, "relative_strength": -14.279062, "rate_of_change": -0.2686515488952235, "market_dynamics": -1.411202, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.228741, "high": 20.876918, "low": 18.285783, "close": 20.377468, "volume": 1122507}, "trend_line": 21.522747, "activity_lines": {"activity_5": 19.684901, "activity_10": 19.94522, "activity_20": 20.530779, "activity_30": 20.972825}, "trend_signal": 0, "fair_value": 23.310158, "relative_strength": -11.240093, "rate_of_change": -0.3233058502520122, "market_dynamics": -1.238583, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.077803, "high": 21.376366, "low": 18.93107, "close": 20.976809, "volume": 2735546}, "trend_line": 21.472915, "activity_lines": {"activity_5": 20.104438, "activity_10": 20.104135, "activity_20": 20.52255, "activity_30": 20.937603}, "trend_signal": 0, "fair_value": 23.297439, "relative_strength": -8.701458, "rate_of_change": -0.23153178355903428, "market_dynamics": -0.763798, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.076694, "high": 21.780917, "low": 19.977913, "close": 21.676033, "volume": 1370943}, "trend_line": 21.436403, "activity_lines": {"activity_5": 20.723753, "activity_10": 20.372021, "activity_20": 20.591837, "activity_30": 20.950707}, "trend_signal": 0, "fair_value": 23.273204, "relative_strength": -4.907168, "rate_of_change": -0.17003746347434373, "market_dynamics": -0.135027, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.076696, "high": 22.9746, "low": 20.477358, "close": 22.9746, "volume": 855107}, "trend_line": 21.436518, "activity_lines": {"activity_5": 21.632749, "activity_10": 20.853307, "activity_20": 20.785258, "activity_30": 21.049946}, "trend_signal": 0, "fair_value": 23.248334, "relative_strength": -0.143903, "rate_of_change": 0.000536470600972446, "market_dynamics": 0.532812, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.575039, "high": 23.773715, "low": 20.930857, "close": 23.374155, "volume": 705250}, "trend_line": 21.469926, "activity_lines": {"activity_5": 22.408557, "activity_10": 21.3691, "activity_20": 21.011483, "activity_30": 21.174955}, "trend_signal": 0, "fair_value": 23.237544, "relative_strength": 2.808953, "rate_of_change": 0.15584620599297627, "market_dynamics": 0.950583, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.074487, "high": 23.773713, "low": 21.975704, "close": 22.9746, "volume": 761968}, "trend_line": 21.476699, "activity_lines": {"activity_5": 22.77482, "activity_10": 21.759578, "activity_20": 21.192981, "activity_30": 21.272031}, "trend_signal": 0, "fair_value": 23.215234, "relative_strength": -1.905928, "rate_of_change": 0.03154645246564441, "market_dynamics": 1.105764, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.773714, "high": 23.773714, "low": 22.774817, "close": 22.9746, "volume": 369737}, "trend_line": 21.503447, "activity_lines": {"activity_5": 22.96794, "activity_10": 22.108284, "activity_20": 21.369706, "activity_30": 21.368669}, "trend_signal": 0, "fair_value": 23.192923, "relative_strength": -2.693863, "rate_of_change": 0.12454427936062859, "market_dynamics": 1.097892, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.474045, "high": 23.773713, "low": 21.875812, "close": 23.174377, "volume": 1570207}, "trend_line": 21.526867, "activity_lines": {"activity_5": 23.094466, "activity_10": 22.447908, "activity_20": 21.560685, "activity_30": 21.476471}, "trend_signal": 0, "fair_value": 23.173814, "relative_strength": -4.332833, "rate_of_change": 0.10891277105478948, "market_dynamics": 1.116317, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.174377, "high": 23.873602, "low": 21.076695, "close": 22.674931, "volume": 1272097}, "trend_line": 21.540297, "activity_lines": {"activity_5": 22.954621, "activity_10": 22.630434, "activity_20": 21.700769, "activity_30": 21.55054}, "trend_signal": 1, "fair_value": 23.162701, "relative_strength": -6.117049, "rate_of_change": 0.062387155548457696, "market_dynamics": 1.052727, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.873602, "high": 24.792586, "low": 22.075592, "close": 23.873602, "volume": 690340}, "trend_line": 21.603671, "activity_lines": {"activity_5": 23.234311, "activity_10": 22.963701, "activity_20": 21.948352, "activity_30": 21.701076}, "trend_signal": 1, "fair_value": 23.157673, "relative_strength": 0.134123, "rate_of_change": 0.29421135651007785, "market_dynamics": 1.006699, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.972388, "high": 24.972389, "low": 22.375259, "close": 22.575039, "volume": 1232431}, "trend_line": 21.6171, "activity_lines": {"activity_5": 23.04785, "activity_10": 22.976414, "activity_20": 22.062749, "activity_30": 21.763745}, "trend_signal": 1, "fair_value": 23.134401, "relative_strength": -4.702776, "rate_of_change": 0.06216073184970339, "market_dynamics": 0.94694, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.673824, "high": 24.872499, "low": 22.400231, "close": 23.474047, "volume": 1027576}, "trend_line": 21.623876, "activity_lines": {"activity_5": 23.187696, "activity_10": 23.112628, "activity_20": 22.258961, "activity_30": 21.883548}, "trend_signal": 1, "fair_value": 23.120412, "relative_strength": -0.495694, "rate_of_change": 0.03134555513921183, "market_dynamics": 0.869224, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.873603, "high": 25.222114, "low": 22.98179, "close": 23.881077, "volume": 1704082}, "trend_line": 21.694157, "activity_lines": {"activity_5": 23.429922, "activity_10": 23.277442, "activity_20": 22.477289, "activity_30": 22.029173}, "trend_signal": 1, "fair_value": 23.111272, "relative_strength": 2.414797, "rate_of_change": 0.3250157372341636, "market_dynamics": 0.967685, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.881078, "high": 25.879493, "low": 23.281552, "close": 23.881077, "volume": 425256}, "trend_line": 21.761108, "activity_lines": {"activity_5": 23.625034, "activity_10": 23.402164, "activity_20": 22.679171, "activity_30": 22.170265}, "trend_signal": 1, "fair_value": 23.097972, "relative_strength": 1.353449, "rate_of_change": 0.3086130518922654, "market_dynamics": 0.974911, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.581315, "high": 25.879494, "low": 20.583691, "close": 20.983374, "volume": 2609738}, "trend_line": 21.728141, "activity_lines": {"activity_5": 22.773836, "activity_10": 22.98355, "activity_20": 22.590776, "activity_30": 22.120089}, "trend_signal": 1, "fair_value": 23.065457, "relative_strength": -9.931571, "rate_of_change": -0.15149504335900224, "market_dynamics": 0.790965, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.881869, "high": 24.080919, "low": 21.482977, "close": 23.381474, "volume": 2891788}, "trend_line": 21.77511, "activity_lines": {"activity_5": 22.914687, "activity_10": 23.044424, "activity_20": 22.728362, "activity_30": 22.226755}, "trend_signal": 1, "fair_value": 23.047035, "relative_strength": -0.051554, "rate_of_change": 0.21616667528069106, "market_dynamics": 0.717485, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.08092, "high": 24.880286, "low": 22.880871, "close": 24.18084, "volume": 3834276}, "trend_line": 21.848724, "activity_lines": {"activity_5": 23.26823, "activity_10": 23.243238, "activity_20": 22.9292, "activity_30": 22.381964}, "trend_signal": 1, "fair_value": 23.051655, "relative_strength": 2.843959, "rate_of_change": 0.3380648823358374, "market_dynamics": 0.596137, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.380682, "high": 25.879494, "low": 23.326516, "close": 25.679653, "volume": 1075668}, "trend_line": 21.955541, "activity_lines": {"activity_5": 24.074258, "activity_10": 23.692632, "activity_20": 23.255147, "activity_30": 22.62912}, "trend_signal": 1, "fair_value": 23.065883, "relative_strength": 10.446343, "rate_of_change": 0.4888935390460308, "market_dynamics": 0.514566, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.279968, "high": 26.978624, "low": 24.980207, "close": 26.079336, "volume": 1123365}, "trend_line": 22.115636, "activity_lines": {"activity_5": 24.893609, "activity_10": 24.169146, "activity_20": 23.589867, "activity_30": 22.895172}, "trend_signal": 1, "fair_value": 23.081073, "relative_strength": 10.381513, "rate_of_change": 0.7291781149915564, "market_dynamics": 0.723972, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.479019, "high": 27.478227, "low": 25.379889, "close": 25.579731, "volume": 1234261}, "trend_line": 22.2391, "activity_lines": {"activity_5": 25.399874, "activity_10": 24.492924, "activity_20": 23.843195, "activity_30": 23.118662}, "trend_signal": 1, "fair_value": 23.09866, "relative_strength": 9.580925, "rate_of_change": 0.5582656542185901, "market_dynamics": 0.767646, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.080129, "high": 25.879495, "low": 23.881078, "close": 24.780365, "volume": 3946450}, "trend_line": 22.339248, "activity_lines": {"activity_5": 25.33326, "activity_10": 24.640342, "activity_20": 23.990149, "activity_30": 23.282614}, "trend_signal": 1, "fair_value": 23.114163, "relative_strength": 6.25602, "rate_of_change": 0.45032397893800014, "market_dynamics": 0.808332, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.679654, "high": 25.679655, "low": 24.220809, "close": 24.980207, "volume": 1263828}, "trend_line": 22.505992, "activity_lines": {"activity_5": 25.240001, "activity_10": 24.783999, "activity_20": 24.13517, "activity_30": 23.452999}, "trend_signal": 1, "fair_value": 23.143105, "relative_strength": 5.182864, "rate_of_change": 0.7464172473486922, "market_dynamics": 0.754711, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.880286, "high": 26.179258, "low": 24.250786, "close": 26.179258, "volume": 620039}, "trend_line": 22.69772, "activity_lines": {"activity_5": 25.493134, "activity_10": 25.118279, "activity_20": 24.375323, "activity_30": 23.689984}, "trend_signal": 1, "fair_value": 23.182294, "relative_strength": 9.95429, "rate_of_change": 0.8518975746547909, "market_dynamics": 0.731272, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.578941, "high": 26.578941, "low": 24.180841, "close": 24.480602, "volume": 541285}, "trend_line": 22.817843, "activity_lines": {"activity_5": 25.146742, "activity_10": 25.101929, "activity_20": 24.432255, "activity_30": 23.805008}, "trend_signal": 1, "fair_value": 23.215073, "relative_strength": 2.281378, "rate_of_change": 0.5292293675311861, "market_dynamics": 0.518281, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.380681, "high": 26.379098, "low": 23.980997, "close": 25.579731, "volume": 776295}, "trend_line": 22.987922, "activity_lines": {"activity_5": 25.273308, "activity_10": 25.274519, "activity_20": 24.586694, "activity_30": 23.983195}, "trend_signal": 1, "fair_value": 23.255538, "relative_strength": 9.362172, "rate_of_change": 0.7453772032702706, "market_dynamics": 0.37312, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.980207, "high": 26.279177, "low": 23.980999, "close": 24.28076, "volume": 997434}, "trend_line": 23.108042, "activity_lines": {"activity_5": 24.966884, "activity_10": 25.127363, "activity_20": 24.606919, "activity_30": 24.066604}, "trend_signal": 1, "fair_value": 23.286396, "relative_strength": 2.689616, "rate_of_change": 0.522535268738079, "market_dynamics": 0.195717, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.980999, "high": 25.37989, "low": 23.311529, "close": 24.680445, "volume": 1558265}, "trend_line": 23.248145, "activity_lines": {"activity_5": 24.826995, "activity_10": 25.036526, "activity_20": 24.65899, "activity_30": 24.168049}, "trend_signal": 1, "fair_value": 23.317608, "relative_strength": 4.865008, "rate_of_change": 0.6062954187118055, "market_dynamics": -0.043001, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.680446, "high": 24.880285, "low": 22.981791, "close": 22.981791, "volume": 1106043}, "trend_line": 23.363258, "activity_lines": {"activity_5": 24.140872, "activity_10": 24.627759, "activity_20": 24.541161, "activity_30": 24.150865}, "trend_signal": 1, "fair_value": 23.3395, "relative_strength": -3.267674, "rate_of_change": 0.4951491828702778, "market_dynamics": -0.333094, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.981791, "high": 24.580524, "low": 22.981791, "close": 24.380682, "volume": 897775}, "trend_line": 23.543313, "activity_lines": {"activity_5": 24.134211, "activity_10": 24.522388, "activity_20": 24.557477, "activity_30": 24.216505}, "trend_signal": 1, "fair_value": 23.362679, "relative_strength": 3.12837, "rate_of_change": 0.7706759048759508, "market_dynamics": -0.501043, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.380682, "high": 24.980207, "low": 22.981791, "close": 23.681238, "volume": 1542734}, "trend_line": 23.69173, "activity_lines": {"activity_5": 23.901063, "activity_10": 24.32073, "activity_20": 24.499056, "activity_30": 24.225403}, "trend_signal": 1, "fair_value": 23.378175, "relative_strength": 0.555709, "rate_of_change": 0.6303998082172991, "market_dynamics": -0.663638, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.880286, "high": 24.980207, "low": 22.582108, "close": 23.980999, "volume": 410685}, "trend_line": 23.811848, "activity_lines": {"activity_5": 23.894401, "activity_10": 24.208092, "activity_20": 24.4701, "activity_30": 24.244066}, "trend_signal": 1, "fair_value": 23.40532, "relative_strength": 0.649034, "rate_of_change": 0.5070039207774253, "market_dynamics": -0.891808, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.581317, "high": 24.880287, "low": 20.983373, "close": 22.781948, "volume": 1908340}, "trend_line": 23.872019, "activity_lines": {"activity_5": 23.50804, "activity_10": 23.891978, "activity_20": 24.320254, "activity_30": 24.177621}, "trend_signal": 0, "fair_value": 23.423051, "relative_strength": -2.949378, "rate_of_change": 0.25269353306807774, "market_dynamics": -0.857261, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.982584, "high": 23.381475, "low": 20.983376, "close": 22.082502, "volume": 1603158}, "trend_line": 23.885568, "activity_lines": {"activity_5": 23.015097, "activity_10": 23.488661, "activity_20": 24.107089, "activity_30": 24.062168}, "trend_signal": 0, "fair_value": 23.438666, "relative_strength": -4.919893, "rate_of_change": 0.05675682479976909, "market_dynamics": -1.109043, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.182425, "high": 22.981791, "low": 21.982582, "close": 22.482185, "volume": 453587}, "trend_line": 23.869154, "activity_lines": {"activity_5": 22.715334, "activity_10": 23.232501, "activity_20": 23.940554, "activity_30": 23.971627}, "trend_signal": 0, "fair_value": 23.446156, "relative_strength": -1.691678, "rate_of_change": -0.06871932038625787, "market_dynamics": -1.234462, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.482186, "high": 22.981788, "low": 21.383057, "close": 21.98258, "volume": 746850}, "trend_line": 23.822768, "activity_lines": {"activity_5": 22.375603, "activity_10": 22.921837, "activity_20": 23.7331, "activity_30": 23.849913}, "trend_signal": 0, "fair_value": 23.450763, "relative_strength": -3.656827, "rate_of_change": -0.19433449547479484, "market_dynamics": -1.297699, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.482978, "high": 23.481395, "low": 21.383057, "close": 22.981791, "volume": 490056}, "trend_line": 23.823008, "activity_lines": {"activity_5": 22.482185, "activity_10": 22.858251, "activity_20": 23.616049, "activity_30": 23.795656}, "trend_signal": 0, "fair_value": 23.463696, "relative_strength": -1.604287, "rate_of_change": 0.0010074396056813058, "market_dynamics": -1.303713, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.383057, "high": 23.481397, "low": 21.383057, "close": 21.782742, "volume": 455357}, "trend_line": 23.783279, "activity_lines": {"activity_5": 22.255699, "activity_10": 22.600274, "activity_20": 23.386708, "activity_30": 23.664026}, "trend_signal": 0, "fair_value": 23.461903, "relative_strength": -6.837927, "rate_of_change": -0.16676735364401185, "market_dynamics": -1.37763, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.282345, "high": 23.381473, "low": 21.5829, "close": 21.782742, "volume": 1250965}, "trend_line": 23.736892, "activity_lines": {"activity_5": 22.095826, "activity_10": 22.394983, "activity_20": 23.168785, "activity_30": 23.534959}, "trend_signal": 0, "fair_value": 23.45659, "relative_strength": -6.894743, "rate_of_change": -0.19504038951062758, "market_dynamics": -1.296428, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.682821, "high": 23.581316, "low": 21.383058, "close": 22.981791, "volume": 3923487}, "trend_line": 23.74712, "activity_lines": {"activity_5": 22.355621, "activity_10": 22.429501, "activity_20": 23.083615, "activity_30": 23.486243}, "trend_signal": 0, "fair_value": 23.458003, "relative_strength": -1.583197, "rate_of_change": 0.04308904468199925, "market_dynamics": -1.007883, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.282345, "high": 23.485455, "low": 20.983374, "close": 23.485455, "volume": 1555493}, "trend_line": 23.734182, "activity_lines": {"activity_5": 22.749996, "activity_10": 22.581029, "activity_20": 23.061162, "activity_30": 23.469361}, "trend_signal": 0, "fair_value": 23.457206, "relative_strength": 3.267495, "rate_of_change": -0.054482396181087814, "market_dynamics": -0.755455, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.086322, "high": 23.885207, "low": 21.386755, "close": 23.785269, "volume": 582621}, "trend_line": 23.774523, "activity_lines": {"activity_5": 23.144118, "activity_10": 22.790628, "activity_20": 23.077236, "activity_30": 23.472657}, "trend_signal": 0, "fair_value": 23.443292, "relative_strength": 3.630651, "rate_of_change": 0.16997004573403018, "market_dynamics": -0.393164, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.285576, "high": 24.984526, "low": 22.785887, "close": 23.685331, "volume": 731602}, "trend_line": 23.781566, "activity_lines": {"activity_5": 23.451361, "activity_10": 22.985615, "activity_20": 23.088531, "activity_30": 23.466903}, "trend_signal": 0, "fair_value": 23.426178, "relative_strength": 2.239607, "rate_of_change": 0.02962414850553687, "market_dynamics": -0.052288, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.985144, "high": 26.983287, "low": 22.086321, "close": 26.883348, "volume": 3749992}, "trend_line": 23.881642, "activity_lines": {"activity_5": 24.697771, "activity_10": 23.745635, "activity_20": 23.410565, "activity_30": 23.667018}, "trend_signal": 0, "fair_value": 23.428284, "relative_strength": 15.381759, "rate_of_change": 0.42081333079578453, "market_dynamics": 0.370089, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.983288, "high": 27.962681, "low": 25.384278, "close": 27.482977, "volume": 3776237}, "trend_line": 24.001705, "activity_lines": {"activity_5": 25.804018, "activity_10": 24.52739, "activity_20": 23.786354, "activity_30": 23.899362}, "trend_signal": 0, "fair_value": 23.432953, "relative_strength": 13.96542, "rate_of_change": 0.5027418131466915, "market_dynamics": 0.769649, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.882731, "high": 27.908715, "low": 23.215622, "close": 24.784649, "volume": 3646910}, "trend_line": 24.128414, "activity_lines": {"activity_5": 25.710742, "activity_10": 24.727617, "activity_20": 23.890862, "activity_30": 23.949875}, "trend_signal": 0, "fair_value": 23.426726, "relative_strength": 2.64316, "rate_of_change": 0.5279166625870878, "market_dynamics": 1.044936, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.684092, "high": 25.784028, "low": 23.185641, "close": 24.284958, "volume": 1138359}, "trend_line": 24.15853, "activity_lines": {"activity_5": 25.36429, "activity_10": 24.786044, "activity_20": 23.951566, "activity_30": 23.959974}, "trend_signal": 0, "fair_value": 23.411535, "relative_strength": -1.454882, "rate_of_change": 0.12481549761206678, "market_dynamics": 1.084438, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.884587, "high": 24.884588, "low": 23.185641, "close": 24.384897, "volume": 739679}, "trend_line": 24.165332, "activity_lines": {"activity_5": 25.017838, "activity_10": 24.838948, "activity_20": 24.021769, "activity_30": 23.974579}, "trend_signal": 0, "fair_value": 23.398265, "relative_strength": -1.416497, "rate_of_change": 0.028155686624974363, "market_dynamics": 0.820362, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.985145, "high": 24.984526, "low": 23.185641, "close": 24.684711, "volume": 337703}, "trend_line": 24.132167, "activity_lines": {"activity_5": 24.724686, "activity_10": 24.899051, "activity_20": 24.121932, "activity_30": 24.008087}, "trend_signal": 0, "fair_value": 23.394597, "relative_strength": -0.667864, "rate_of_change": -0.1372420623064493, "market_dynamics": 0.511593, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.085083, "high": 25.883969, "low": 23.485454, "close": 24.984526, "volume": 523666}, "trend_line": 24.095674, "activity_lines": {"activity_5": 24.678049, "activity_10": 24.960904, "activity_20": 24.24254, "activity_30": 24.063078}, "trend_signal": 0, "fair_value": 23.377811, "relative_strength": 1.231323, "rate_of_change": -0.15122139673573498, "market_dynamics": 0.362511, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.585393, "high": 24.984526, "low": 22.286197, "close": 23.585392, "volume": 1083412}, "trend_line": 24.029196, "activity_lines": {"activity_5": 24.331597, "activity_10": 24.731954, "activity_20": 24.227022, "activity_30": 24.030156}, "trend_signal": 1, "fair_value": 23.354937, "relative_strength": -6.153651, "rate_of_change": -0.2758918468103446, "market_dynamics": 0.242033, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.885205, "high": 25.084465, "low": 20.887063, "close": 22.985764, "volume": 1274004}, "trend_line": 23.969376, "activity_lines": {"activity_5": 23.865219, "activity_10": 24.392165, "activity_20": 24.154853, "activity_30": 23.962838}, "trend_signal": 0, "fair_value": 23.307421, "relative_strength": -7.278366, "rate_of_change": -0.24894715578498103, "market_dynamics": 0.096362, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.985764, "high": 22.985764, "low": 21.58663, "close": 21.986382, "volume": 960468}, "trend_line": 23.869582, "activity_lines": {"activity_5": 23.152327, "activity_10": 23.885206, "activity_20": 23.992244, "activity_30": 23.834903}, "trend_signal": 0, "fair_value": 23.271736, "relative_strength": -10.855864, "rate_of_change": -0.4163395826407799, "market_dynamics": -0.157748, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.986383, "high": 22.985764, "low": 20.987002, "close": 22.386135, "volume": 454349}, "trend_line": 23.743144, "activity_lines": {"activity_5": 22.732587, "activity_10": 23.48182, "activity_20": 23.871495, "activity_30": 23.739197}, "trend_signal": 0, "fair_value": 23.237335, "relative_strength": -9.399201, "rate_of_change": -0.5297034527039488, "market_dynamics": -0.492527, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.987002, "high": 23.885207, "low": 19.038208, "close": 21.486692, "volume": 932179}, "trend_line": 23.643347, "activity_lines": {"activity_5": 22.166271, "activity_10": 22.996666, "activity_20": 23.663639, "activity_30": 23.593619}, "trend_signal": 0, "fair_value": 23.200367, "relative_strength": -13.069513, "rate_of_change": -0.4203192298374737, "market_dynamics": -0.75365, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.085702, "high": 23.885207, "low": 18.540516, "close": 18.8883, "volume": 1272295}, "trend_line": 23.420299, "activity_lines": {"activity_5": 20.967013, "activity_10": 22.1481, "activity_20": 23.213057, "activity_30": 23.286842}, "trend_signal": 0, "fair_value": 23.148663, "relative_strength": -17.633642, "rate_of_change": -0.9433858920228112, "market_dynamics": -1.062092, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.338642, "high": 20.887062, "low": 17.689044, "close": 19.587868, "volume": 987467}, "trend_line": 23.26387, "activity_lines": {"activity_5": 20.314085, "activity_10": 21.533935, "activity_20": 22.843836, "activity_30": 23.039589}, "trend_signal": 0, "fair_value": 23.094084, "relative_strength": -13.366969, "rate_of_change": -0.6679205931572405, "market_dynamics": -1.193517, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.98824, "high": 20.387373, "low": 17.489168, "close": 17.88892, "volume": 1326047}, "trend_line": 23.037486, "activity_lines": {"activity_5": 19.321366, "activity_10": 20.696272, "activity_20": 22.328971, "activity_30": 22.692818}, "trend_signal": 0, "fair_value": 23.035974, "relative_strength": -23.444954, "rate_of_change": -0.9731141035433892, "market_dynamics": -1.311448, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.238085, "high": 20.387374, "low": 17.539137, "close": 19.263069, "volume": 1072771}, "trend_line": 22.913528, "activity_lines": {"activity_5": 19.059861, "activity_10": 20.226563, "activity_20": 21.96352, "activity_30": 22.449307}, "trend_signal": 0, "fair_value": 22.987312, "relative_strength": -18.636229, "rate_of_change": -0.5380708641559316, "market_dynamics": -1.340183, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.887682, "high": 20.387373, "low": 18.538517, "close": 19.038208, "volume": 17900548}, "trend_line": 22.735446, "activity_lines": {"activity_5": 18.931607, "activity_10": 19.814546, "activity_20": 21.588652, "activity_30": 22.199286}, "trend_signal": 0, "fair_value": 22.943608, "relative_strength": -20.965393, "rate_of_change": -0.7771915350617323, "market_dynamics": -1.118815, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.387372, "high": 20.487312, "low": 19.48793, "close": 20.487312, "volume": 162519}, "trend_line": 22.628981, "activity_lines": {"activity_5": 19.44962, "activity_10": 19.774116, "activity_20": 21.370573, "activity_30": 22.054245}, "trend_signal": 0, "fair_value": 22.916232, "relative_strength": -14.328517, "rate_of_change": -0.4682775961377667, "market_dynamics": -0.99197, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.387372, "high": 20.787124, "low": 19.537898, "close": 19.787743, "volume": 619098}, "trend_line": 22.489206, "activity_lines": {"activity_5": 19.627843, "activity_10": 19.662821, "activity_20": 21.100145, "activity_30": 21.87094}, "trend_signal": 0, "fair_value": 22.887572, "relative_strength": -18.257576, "rate_of_change": -0.6176813706282233, "market_dynamics": -0.832357, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.487931, "high": 20.887063, "low": 18.738396, "close": 19.687807, "volume": 1305125}, "trend_line": 22.386068, "activity_lines": {"activity_5": 19.759429, "activity_10": 19.591502, "activity_20": 20.839236, "activity_30": 21.690204}, "trend_signal": 0, "fair_value": 22.853152, "relative_strength": -18.638489, "rate_of_change": -0.45861112215343547, "market_dynamics": -0.700869, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.987002, "high": 21.186879, "low": 18.488549, "close": 19.48793, "volume": 1718276}, "trend_line": 22.299582, "activity_lines": {"activity_5": 19.704463, "activity_10": 19.525634, "activity_20": 20.578326, "activity_30": 21.503227}, "trend_signal": 0, "fair_value": 22.82449, "relative_strength": -19.682087, "rate_of_change": -0.3863385030368027, "market_dynamics": -0.729107, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.087559, "high": 21.144904, "low": 18.538517, "close": 20.187498, "volume": 2388591}, "trend_line": 22.223093, "activity_lines": {"activity_5": 19.867695, "activity_10": 19.639654, "activity_20": 20.419258, "activity_30": 21.366964}, "trend_signal": 0, "fair_value": 22.791993, "relative_strength": -17.091114, "rate_of_change": -0.3430064294478804, "market_dynamics": -0.58865, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.187497, "high": 22.785886, "low": 18.246392, "close": 19.696108, "volume": 3612751}, "trend_line": 22.146877, "activity_lines": {"activity_5": 19.790512, "activity_10": 19.687953, "activity_20": 20.248131, "activity_30": 21.203933}, "trend_signal": 0, "fair_value": 22.764665, "relative_strength": -18.825313, "rate_of_change": -0.34295856116877493, "market_dynamics": -0.40788, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.696107, "high": 21.19581, "low": 18.996244, "close": 19.896067, "volume": 2231029}, "trend_line": 22.04402, "activity_lines": {"activity_5": 19.832729, "activity_10": 19.75792, "activity_20": 20.120279, "activity_30": 21.058719}, "trend_signal": 0, "fair_value": 22.762936, "relative_strength": -16.923891, "rate_of_change": -0.4644311701374428, "market_dynamics": -0.20057, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.09583, "high": 21.895672, "low": 19.92706, "close": 20.395967, "volume": 2154726}, "trend_line": 21.997794, "activity_lines": {"activity_5": 20.034357, "activity_10": 19.913175, "activity_20": 20.060937, "activity_30": 20.952393}, "trend_signal": 0, "fair_value": 22.755453, "relative_strength": -14.919609, "rate_of_change": -0.20969859399510965, "market_dynamics": 0.045305, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.095831, "high": 22.069637, "low": 19.896067, "close": 20.99585, "volume": 1632941}, "trend_line": 21.971564, "activity_lines": {"activity_5": 20.388736, "activity_10": 20.131917, "activity_20": 20.07772, "activity_30": 20.887752}, "trend_signal": 0, "fair_value": 22.763975, "relative_strength": -12.364538, "rate_of_change": -0.11923922916997132, "market_dynamics": 0.220606, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.995849, "high": 21.895671, "low": 20.895868, "close": 21.54574, "volume": 1592661}, "trend_line": 21.923696, "activity_lines": {"activity_5": 20.825883, "activity_10": 20.419133, "activity_20": 20.164441, "activity_30": 20.860279}, "trend_signal": 0, "fair_value": 22.772821, "relative_strength": -10.930029, "rate_of_change": -0.21786341655059752, "market_dynamics": 0.428243, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.49575, "high": 21.895672, "low": 20.995849, "close": 20.99585, "volume": 675052}, "trend_line": 21.840709, "activity_lines": {"activity_5": 20.989184, "activity_10": 20.560778, "activity_20": 20.215166, "activity_30": 20.800418}, "trend_signal": 0, "fair_value": 22.778142, "relative_strength": -13.193437, "rate_of_change": -0.37852650392524717, "market_dynamics": 0.533915, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.895671, "high": 21.995651, "low": 20.895869, "close": 21.795691, "volume": 1140501}, "trend_line": 21.77439, "activity_lines": {"activity_5": 21.332449, "activity_10": 20.838603, "activity_20": 20.354397, "activity_30": 20.797514}, "trend_signal": 0, "fair_value": 22.770673, "relative_strength": -10.669282, "rate_of_change": -0.30364856745264096, "market_dynamics": 0.672031, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.995652, "high": 21.995652, "low": 20.995849, "close": 20.99585, "volume": 501764}, "trend_line": 21.68474, "activity_lines": {"activity_5": 21.28246, "activity_10": 20.934494, "activity_20": 20.42312, "activity_30": 20.747285}, "trend_signal": 0, "fair_value": 22.764476, "relative_strength": -12.947561, "rate_of_change": -0.41172221127663683, "market_dynamics": 0.678845, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.995849, "high": 21.968657, "low": 20.895868, "close": 20.895868, "volume": 594296}, "trend_line": 21.485158, "activity_lines": {"activity_5": 21.15915, "activity_10": 20.988423, "activity_20": 20.487038, "activity_30": 20.69639}, "trend_signal": 0, "fair_value": 22.738439, "relative_strength": -13.157789, "rate_of_change": -0.9203799538292966, "market_dynamics": 0.587355, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.09583, "high": 21.695712, "low": 20.096028, "close": 20.795889, "volume": 516071}, "trend_line": 21.262255, "activity_lines": {"activity_5": 21.00918, "activity_10": 20.998576, "activity_20": 20.548531, "activity_30": 20.651921}, "trend_signal": 0, "fair_value": 22.712402, "relative_strength": -13.522932, "rate_of_change": -1.037474334608099, "market_dynamics": 0.497306, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.795691, "high": 22.195613, "low": 20.595929, "close": 21.49575, "volume": 1303008}, "trend_line": 21.152625, "activity_lines": {"activity_5": 21.142487, "activity_10": 21.124915, "activity_20": 20.679966, "activity_30": 20.666986}, "trend_signal": 0, "fair_value": 22.692451, "relative_strength": -11.823004, "rate_of_change": -0.5156085278819167, "market_dynamics": 0.474948, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.99585, "high": 22.495552, "low": 20.59593, "close": 21.795691, "volume": 1149773}, "trend_line": 21.069649, "activity_lines": {"activity_5": 21.342447, "activity_10": 21.273067, "activity_20": 20.827551, "activity_30": 20.708474}, "trend_signal": 0, "fair_value": 22.672182, "relative_strength": -8.919167, "rate_of_change": -0.39227282665864, "market_dynamics": 0.566536, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.395571, "high": 22.495552, "low": 19.996047, "close": 21.995651, "volume": 2045733}, "trend_line": 20.990008, "activity_lines": {"activity_5": 21.609061, "activity_10": 21.423037, "activity_20": 20.983667, "activity_30": 20.768216}, "trend_signal": 0, "fair_value": 22.661515, "relative_strength": -7.789878, "rate_of_change": -0.37798921092609916, "market_dynamics": 0.793886, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.09583, "high": 24.495158, "low": 20.295986, "close": 22.995455, "volume": 1669866}, "trend_line": 20.933699, "activity_lines": {"activity_5": 22.142289, "activity_10": 21.725705, "activity_20": 21.215445, "activity_30": 20.897599}, "trend_signal": 0, "fair_value": 22.669416, "relative_strength": -4.052267, "rate_of_change": -0.2682657386314423, "market_dynamics": 1.091458, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.995651, "high": 23.795294, "low": 21.301789, "close": 21.395769, "volume": 1194347}, "trend_line": 20.814074, "activity_lines": {"activity_5": 22.002317, "activity_10": 21.701164, "activity_20": 21.2771, "activity_30": 20.92741}, "trend_signal": 1, "fair_value": 22.689459, "relative_strength": -9.625781, "rate_of_change": -0.5714470242454485, "market_dynamics": 1.062402, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.295591, "high": 23.895277, "low": 21.710708, "close": 21.895672, "volume": 3153456}, "trend_line": 20.75775, "activity_lines": {"activity_5": 21.988986, "activity_10": 21.770242, "activity_20": 21.375138, "activity_30": 20.997191}, "trend_signal": 1, "fair_value": 22.702469, "relative_strength": -7.91422, "rate_of_change": -0.27060536058438167, "market_dynamics": 1.150356, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.495751, "high": 22.595534, "low": 20.389967, "close": 20.99585, "volume": 2234111}, "trend_line": 20.691419, "activity_lines": {"activity_5": 21.649054, "activity_10": 21.659355, "activity_20": 21.380772, "activity_30": 21.012552}, "trend_signal": 1, "fair_value": 22.687312, "relative_strength": -13.142145, "rate_of_change": -0.3195481205814777, "market_dynamics": 0.932689, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.39577, "high": 21.995652, "low": 19.446156, "close": 19.446156, "volume": 1167829}, "trend_line": 20.606745, "activity_lines": {"activity_5": 20.845879, "activity_10": 21.281248, "activity_20": 21.233063, "activity_30": 20.932213}, "trend_signal": 1, "fair_value": 22.664782, "relative_strength": -18.512448, "rate_of_change": -0.4092227797426542, "market_dynamics": 0.410494, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.496146, "high": 20.99585, "low": 19.046234, "close": 20.99585, "volume": 1139624}, "trend_line": 20.560402, "activity_lines": {"activity_5": 20.729236, "activity_10": 21.213079, "activity_20": 21.234095, "activity_30": 20.957316}, "trend_signal": 1, "fair_value": 22.640666, "relative_strength": -10.910137, "rate_of_change": -0.22489238353752736, "market_dynamics": 0.177797, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.895869, "high": 22.195613, "low": 19.146215, "close": 21.795691, "volume": 960717}, "trend_line": 20.570702, "activity_lines": {"activity_5": 21.012513, "activity_10": 21.288519, "activity_20": 21.304122, "activity_30": 21.037012}, "trend_signal": 1, "fair_value": 22.610799, "relative_strength": -9.961241, "rate_of_change": 0.050096296755291383, "market_dynamics": -0.135792, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.09583, "high": 22.395572, "low": 20.096027, "close": 20.595928, "volume": 1036692}, "trend_line": 20.627623, "activity_lines": {"activity_5": 20.869208, "activity_10": 21.127642, "activity_20": 21.252227, "activity_30": 21.03864}, "trend_signal": 1, "fair_value": 22.571961, "relative_strength": -15.167626, "rate_of_change": 0.276709078766486, "market_dynamics": -0.380351, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.395573, "high": 22.395573, "low": 19.996047, "close": 20.895868, "volume": 1434767}, "trend_line": 20.671223, "activity_lines": {"activity_5": 20.912532, "activity_10": 21.037659, "activity_20": 21.224614, "activity_30": 21.055946}, "trend_signal": 1, "fair_value": 22.528646, "relative_strength": -13.204894, "rate_of_change": 0.21136705862813865, "market_dynamics": -0.270218, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.795888, "high": 21.395769, "low": 19.446157, "close": 20.495949, "volume": 1865116}, "trend_line": 20.758124, "activity_lines": {"activity_5": 20.829216, "activity_10": 20.891325, "activity_20": 21.154151, "activity_30": 21.044638}, "trend_signal": 1, "fair_value": 22.486607, "relative_strength": -14.599964, "rate_of_change": 0.42039602591485487, "market_dynamics": -0.276641, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.996245, "high": 21.195811, "low": 18.996245, "close": 19.846077, "volume": 1270403}, "trend_line": 20.777558, "activity_lines": {"activity_5": 20.459289, "activity_10": 20.654099, "activity_20": 21.021321, "activity_30": 20.985796}, "trend_signal": 0, "fair_value": 22.450002, "relative_strength": -15.471499, "rate_of_change": 0.09362117694258111, "market_dynamics": -0.479944, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.295986, "high": 21.095829, "low": 19.396165, "close": 20.495949, "volume": 2388004}, "trend_line": 20.826149, "activity_lines": {"activity_5": 20.382638, "activity_10": 20.592293, "activity_20": 20.955857, "activity_30": 20.967628}, "trend_signal": 0, "fair_value": 22.416602, "relative_strength": -13.977793, "rate_of_change": 0.2338629015017156, "market_dynamics": -0.398702, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.995849, "high": 21.395769, "low": 18.496344, "close": 19.346176, "volume": 1653809}, "trend_line": 20.788111, "activity_lines": {"activity_5": 20.009378, "activity_10": 20.337798, "activity_20": 20.785891, "activity_30": 20.872146}, "trend_signal": 0, "fair_value": 22.378072, "relative_strength": -17.954682, "rate_of_change": -0.18264538489569165, "market_dynamics": -0.566152, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.746097, "high": 20.730903, "low": 18.696305, "close": 20.395967, "volume": 1184314}, "trend_line": 20.808385, "activity_lines": {"activity_5": 20.069366, "activity_10": 20.320528, "activity_20": 20.72376, "activity_30": 20.846846}, "trend_signal": 0, "fair_value": 22.36227, "relative_strength": -12.891427, "rate_of_change": 0.09752689890871069, "market_dynamics": -0.664873, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.996047, "high": 20.9, "low": 18.851, "close": 20.700001, "volume": 1492030}, "trend_line": 20.842125, "activity_lines": {"activity_5": 20.264025, "activity_10": 20.369445, "activity_20": 20.697251, "activity_30": 20.839853}, "trend_signal": 0, "fair_value": 22.346497, "relative_strength": -13.252479, "rate_of_change": 0.16214617328542366, "market_dynamics": -0.599643, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5, "high": 20.9, "low": 18.700001, "close": 19.299999, "volume": 361724}, "trend_line": 20.835861, "activity_lines": {"activity_5": 19.978413, "activity_10": 20.141018, "activity_20": 20.538816, "activity_30": 20.740361}, "trend_signal": 0, "fair_value": 22.32111, "relative_strength": -18.272773, "rate_of_change": -0.030054516993819242, "market_dynamics": -0.861676, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 21.299999, "low": 18.75, "close": 20.200001, "volume": 1946841}, "trend_line": 20.836278, "activity_lines": {"activity_5": 20.029208, "activity_10": 20.107062, "activity_20": 20.473696, "activity_30": 20.699338}, "trend_signal": 0, "fair_value": 22.294452, "relative_strength": -14.568987, "rate_of_change": 0.002001357179330287, "market_dynamics": -0.683786, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.9, "high": 22.0, "low": 19.35, "close": 20.9, "volume": 1339083}, "trend_line": 20.876407, "activity_lines": {"activity_5": 20.333065, "activity_10": 20.229391, "activity_20": 20.478079, "activity_30": 20.703449}, "trend_signal": 0, "fair_value": 22.282521, "relative_strength": -12.274854, "rate_of_change": 0.19259197827942354, "market_dynamics": -0.455377, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.200001, "high": 22.0, "low": 19.200001, "close": 21.6, "volume": 1625657}, "trend_line": 20.933205, "activity_lines": {"activity_5": 20.766667, "activity_10": 20.473464, "activity_20": 20.551966, "activity_30": 20.750133}, "trend_signal": 0, "fair_value": 22.273797, "relative_strength": -9.488076, "rate_of_change": 0.27206788984330765, "market_dynamics": -0.06271, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.4, "close": 21.200001, "volume": 1485070}, "trend_line": 20.960006, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.632007, "activity_20": 20.58869, "activity_30": 20.767345}, "trend_signal": 0, "fair_value": 22.258029, "relative_strength": -9.745225, "rate_of_change": 0.12803103968073193, "market_dynamics": 0.403654, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 22.9, "low": 20.676001, "close": 21.799999, "volume": 3873639}, "trend_line": 20.986811, "activity_lines": {"activity_5": 21.373333, "activity_10": 20.88684, "activity_20": 20.686346, "activity_30": 20.821538}, "trend_signal": 0, "fair_value": 22.253147, "relative_strength": -7.404796, "rate_of_change": 0.12788641377297089, "market_dynamics": 0.77656, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.799999, "high": 22.700001, "low": 20.1, "close": 22.200001, "volume": 1438231}, "trend_line": 21.00862, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.178875, "activity_20": 20.827789, "activity_30": 20.899809}, "trend_signal": 0, "fair_value": 22.24187, "relative_strength": -6.519441, "rate_of_change": 0.10391764618264814, "market_dynamics": 0.997474, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.799999, "high": 24.171, "low": 20.4, "close": 23.4, "volume": 3441702}, "trend_line": 21.088758, "activity_lines": {"activity_5": 22.346667, "activity_10": 21.658109, "activity_20": 21.079688, "activity_30": 21.054091}, "trend_signal": 0, "fair_value": 22.232526, "relative_strength": -1.704648, "rate_of_change": 0.3814529464572068, "market_dynamics": 1.146935, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 25.0, "low": 22.5, "close": 24.1, "volume": 3596199}, "trend_line": 21.165569, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.190909, "activity_20": 21.391091, "activity_30": 21.248365}, "trend_signal": 1, "fair_value": 22.223829, "relative_strength": -0.513376, "rate_of_change": 0.36422723424491316, "market_dynamics": 1.411702, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.200001, "volume": 1266185}, "trend_line": 21.272374, "activity_lines": {"activity_5": 23.586667, "activity_10": 22.674546, "activity_20": 21.697236, "activity_30": 21.444135}, "trend_signal": 1, "fair_value": 22.219613, "relative_strength": -1.76611, "rate_of_change": 0.504616719730038, "market_dynamics": 1.394148, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.9, "low": 23.700001, "close": 24.9, "volume": 4891628}, "trend_line": 21.405845, "activity_lines": {"activity_5": 24.173334, "activity_10": 23.221818, "activity_20": 22.04741, "activity_30": 21.678175}, "trend_signal": 1, "fair_value": 22.219884, "relative_strength": 7.433311, "rate_of_change": 0.6274381975420333, "market_dynamics": 1.53812, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.200001, "close": 26.6, "volume": 4713498}, "trend_line": 21.599315, "activity_lines": {"activity_5": 25.12, "activity_10": 23.976364, "activity_20": 22.540897, "activity_30": 22.013282}, "trend_signal": 1, "fair_value": 22.242571, "relative_strength": 14.987619, "rate_of_change": 0.9038185598372845, "market_dynamics": 1.559536, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 25.6, "close": 27.700001, "volume": 4805885}, "trend_line": 21.806123, "activity_lines": {"activity_5": 26.14, "activity_10": 24.814546, "activity_20": 23.116269, "activity_30": 22.406875}, "trend_signal": 1, "fair_value": 22.278069, "relative_strength": 23.667493, "rate_of_change": 0.9574748088075884, "market_dynamics": 1.56781, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 28.799999, "low": 25.34, "close": 28.0, "volume": 4802864}, "trend_line": 22.012934, "activity_lines": {"activity_5": 26.973334, "activity_10": 25.583637, "activity_20": 23.686384, "activity_30": 22.80648}, "trend_signal": 1, "fair_value": 22.314211, "relative_strength": 24.044898, "rate_of_change": 0.9484079311118344, "market_dynamics": 1.689151, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.1, "high": 29.5, "low": 26.209, "close": 28.200001, "volume": 5679215}, "trend_line": 22.219745, "activity_lines": {"activity_5": 27.613334, "activity_10": 26.272728, "activity_20": 24.241716, "activity_30": 23.205645}, "trend_signal": 1, "fair_value": 22.338835, "relative_strength": 18.957013, "rate_of_change": 0.9394976607843293, "market_dynamics": 1.698073, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 26.700001, "close": 27.6, "volume": 3602122}, "trend_line": 22.37323, "activity_lines": {"activity_5": 27.786667, "activity_10": 26.725455, "activity_20": 24.70322, "activity_30": 23.552758}, "trend_signal": 1, "fair_value": 22.360893, "relative_strength": 14.482862, "rate_of_change": 0.6907595024155312, "market_dynamics": 1.625166, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 25.0, "close": 26.1, "volume": 3661523}, "trend_line": 22.530038, "activity_lines": {"activity_5": 27.28, "activity_10": 26.8, "activity_20": 24.984944, "activity_30": 23.793195}, "trend_signal": 1, "fair_value": 22.382935, "relative_strength": 7.321331, "rate_of_change": 0.7008733204816722, "market_dynamics": 1.430392, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5, "high": 28.9, "low": 26.299999, "close": 28.0, "volume": 1998227}, "trend_line": 22.733516, "activity_lines": {"activity_5": 27.44, "activity_10": 27.149091, "activity_20": 25.420933, "activity_30": 24.146096}, "trend_signal": 1, "fair_value": 22.414597, "relative_strength": 17.927747, "rate_of_change": 0.9031409534240488, "market_dynamics": 1.234507, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 29.801001, "low": 27.1, "close": 27.700001, "volume": 1910924}, "trend_line": 22.956987, "activity_lines": {"activity_5": 27.48, "activity_10": 27.36, "activity_20": 25.787143, "activity_30": 24.466514}, "trend_signal": 1, "fair_value": 22.445616, "relative_strength": 16.387158, "rate_of_change": 0.9830023653182375, "market_dynamics": 1.012886, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 25.299999, "close": 26.5, "volume": 1623902}, "trend_line": 23.192115, "activity_lines": {"activity_5": 27.14, "activity_10": 27.287273, "activity_20": 26.004286, "activity_30": 24.695096}, "trend_signal": 1, "fair_value": 22.472782, "relative_strength": 12.584676, "rate_of_change": 1.024211060449699, "market_dynamics": 0.68279, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 31.0, "low": 26.200001, "close": 29.0, "volume": 2609437}, "trend_line": 23.45892, "activity_lines": {"activity_5": 27.746667, "activity_10": 27.627273, "activity_20": 26.431905, "activity_30": 25.069798}, "trend_signal": 1, "fair_value": 22.514693, "relative_strength": 23.079093, "rate_of_change": 1.150412543228584, "market_dynamics": 0.609136, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.6, "high": 30.9, "low": 26.0, "close": 28.6, "volume": 2015388}, "trend_line": 23.685731, "activity_lines": {"activity_5": 28.126667, "activity_10": 27.82, "activity_20": 26.775238, "activity_30": 25.401481}, "trend_signal": 1, "fair_value": 22.552761, "relative_strength": 17.774917, "rate_of_change": 0.9668433158900811, "market_dynamics": 0.456988, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 26.1, "close": 26.700001, "volume": 1515356}, "trend_line": 23.8892, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.630909, "activity_20": 26.897619, "activity_30": 25.59595}, "trend_signal": 1, "fair_value": 22.581209, "relative_strength": 10.238919, "rate_of_change": 0.859036185119211, "market_dynamics": 0.125951, "expectation": {"probability": 50.9878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95fc248b-c815-4a32-8dae-8264d7187395/", "share_image": "https://sharemaestro.com/terminal/95fc248b-c815-4a32-8dae-8264d7187395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}