{"ticker": {"uuid": "95fcc0c3-f3e3-4197-a35c-cd5d7d6abc9d", "symbol": "BAM", "name": "Bangkok Commercial Asset Management Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAM fell 3.25%, moving from 6.67 to 6.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.45"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.45, "volume": 45070300}, "trend_line": 6.92304, "activity_lines": {"activity_5": 6.52, "activity_10": 6.608292, "activity_20": 6.68668, "activity_30": 6.816922}, "trend_signal": 0, "fair_value": 7.101925, "relative_strength": -23.282303, "rate_of_change": 0.07519690400383176, "market_dynamics": -0.736737, "expectation": {"probability": 40.1856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.169545, "high": 9.763866, "low": 8.914835, "close": 9.763866, "volume": 58428900}, "trend_line": 11.672655, "activity_lines": {"activity_5": 9.486516, "activity_10": 9.855266, "activity_20": 10.473145, "activity_30": 11.033245}, "trend_signal": 0, "fair_value": 14.91873, "relative_strength": -19.549959, "rate_of_change": -0.8752162713135522, "market_dynamics": -1.29623, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.763867, "high": 9.933673, "low": 9.339351, "close": 9.509157, "volume": 49409600}, "trend_line": 11.574663, "activity_lines": {"activity_5": 9.463875, "activity_10": 9.729391, "activity_20": 10.320336, "activity_30": 10.893665}, "trend_signal": 0, "fair_value": 14.853608, "relative_strength": -21.275314, "rate_of_change": -0.8395005249448511, "market_dynamics": -1.255381, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.424254, "high": 9.509157, "low": 8.914834, "close": 8.999738, "volume": 52546800}, "trend_line": 11.451553, "activity_lines": {"activity_5": 9.32237, "activity_10": 9.539195, "activity_20": 10.136497, "activity_30": 10.72754}, "trend_signal": 0, "fair_value": 14.791648, "relative_strength": -22.238492, "rate_of_change": -1.0636162798001008, "market_dynamics": -1.148199, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.999738, "high": 9.169545, "low": 8.575222, "close": 9.084641, "volume": 54499100}, "trend_line": 11.333986, "activity_lines": {"activity_5": 9.237467, "activity_10": 9.404958, "activity_20": 9.980656, "activity_30": 10.574836}, "trend_signal": 0, "fair_value": 14.726771, "relative_strength": -20.792332, "rate_of_change": -1.0266467788255538, "market_dynamics": -1.026144, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.169545, "high": 9.254447, "low": 8.660125, "close": 8.745028, "volume": 34029400}, "trend_line": 11.199674, "activity_lines": {"activity_5": 9.05634, "activity_10": 9.240554, "activity_20": 9.810428, "activity_30": 10.407807}, "trend_signal": 0, "fair_value": 14.663178, "relative_strength": -22.552058, "rate_of_change": -1.1850376381266003, "market_dynamics": -1.101258, "expectation": {"probability": 40.1764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.745028, "high": 8.999738, "low": 8.575222, "close": 8.999738, "volume": 25904200}, "trend_line": 11.065715, "activity_lines": {"activity_5": 8.982757, "activity_10": 9.158738, "activity_20": 9.682872, "activity_30": 10.265876}, "trend_signal": 0, "fair_value": 14.603195, "relative_strength": -21.202018, "rate_of_change": -1.1960973149754095, "market_dynamics": -1.137559, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.999738, "high": 9.33935, "low": 8.914834, "close": 9.084641, "volume": 37914500}, "trend_line": 10.95086, "activity_lines": {"activity_5": 8.988417, "activity_10": 9.115515, "activity_20": 9.580213, "activity_30": 10.138064}, "trend_signal": 0, "fair_value": 14.540791, "relative_strength": -20.519615, "rate_of_change": -1.0379356417547385, "market_dynamics": -1.067534, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.084641, "high": 9.254447, "low": 8.745029, "close": 9.169544, "volume": 20119600}, "trend_line": 10.827986, "activity_lines": {"activity_5": 9.05068, "activity_10": 9.10934, "activity_20": 9.497011, "activity_30": 10.023141}, "trend_signal": 0, "fair_value": 14.477941, "relative_strength": -19.932657, "rate_of_change": -1.1220488619158793, "market_dynamics": -0.884643, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.254447, "high": 9.33935, "low": 8.914834, "close": 9.084641, "volume": 18425400}, "trend_line": 10.710419, "activity_lines": {"activity_5": 9.073321, "activity_10": 9.092359, "activity_20": 9.41669, "activity_30": 9.910667}, "trend_signal": 0, "fair_value": 14.414547, "relative_strength": -19.435043, "rate_of_change": -1.0857697821182934, "market_dynamics": -0.614939, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.08464, "high": 9.084641, "low": 8.745029, "close": 8.914835, "volume": 29624700}, "trend_line": 10.568206, "activity_lines": {"activity_5": 9.039359, "activity_10": 9.049136, "activity_20": 9.328468, "activity_30": 9.794823}, "trend_signal": 0, "fair_value": 14.35056, "relative_strength": -20.567183, "rate_of_change": -1.327800527691773, "market_dynamics": -0.325223, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.914835, "high": 8.999738, "low": 8.660125, "close": 8.660125, "volume": 23497600}, "trend_line": 10.417503, "activity_lines": {"activity_5": 8.909174, "activity_10": 8.962689, "activity_20": 9.226231, "activity_30": 9.671721}, "trend_signal": 0, "fair_value": 14.290378, "relative_strength": -21.274946, "rate_of_change": -1.4260036187788168, "market_dynamics": -0.188393, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.745028, "high": 10.018576, "low": 8.745028, "close": 9.763866, "volume": 100436800}, "trend_line": 10.303591, "activity_lines": {"activity_5": 9.169544, "activity_10": 9.09699, "activity_20": 9.240566, "activity_30": 9.629551}, "trend_signal": 0, "fair_value": 14.231833, "relative_strength": -12.943683, "rate_of_change": -1.093467407688763, "market_dynamics": 0.226536, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.84877, "high": 10.443092, "low": 9.59406, "close": 9.933673, "volume": 86735500}, "trend_line": 10.19534, "activity_lines": {"activity_5": 9.441234, "activity_10": 9.257535, "activity_20": 9.277274, "activity_30": 9.605685}, "trend_signal": 0, "fair_value": 14.186242, "relative_strength": -10.843916, "rate_of_change": -1.050614295540273, "market_dynamics": 0.624851, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.018576, "high": 10.018576, "low": 9.509157, "close": 9.763866, "volume": 57416300}, "trend_line": 10.092277, "activity_lines": {"activity_5": 9.60538, "activity_10": 9.370224, "activity_20": 9.303974, "activity_30": 9.577848}, "trend_signal": 0, "fair_value": 14.141046, "relative_strength": -10.934058, "rate_of_change": -1.0108834035941967, "market_dynamics": 0.945691, "expectation": {"probability": 39.7888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.763867, "high": 9.84877, "low": 9.339351, "close": 9.424254, "volume": 43150100}, "trend_line": 9.98603, "activity_lines": {"activity_5": 9.611041, "activity_10": 9.408817, "activity_20": 9.303368, "activity_30": 9.53475}, "trend_signal": 0, "fair_value": 14.09664, "relative_strength": -13.067968, "rate_of_change": -1.0527554881817034, "market_dynamics": 1.204653, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.424254, "high": 9.509157, "low": 8.999738, "close": 9.169544, "volume": 39676800}, "trend_line": 9.874005, "activity_lines": {"activity_5": 9.497836, "activity_10": 9.388749, "activity_20": 9.28477, "activity_30": 9.482073}, "trend_signal": 0, "fair_value": 14.059501, "relative_strength": -13.746623, "rate_of_change": -1.1218171785984938, "market_dynamics": 1.033003, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.084641, "high": 9.084641, "low": 8.660125, "close": 8.914835, "volume": 54334900}, "trend_line": 9.788748, "activity_lines": {"activity_5": 9.265768, "activity_10": 9.319283, "activity_20": 9.24717, "activity_30": 9.420191}, "trend_signal": 0, "fair_value": 14.014795, "relative_strength": -12.68969, "rate_of_change": -0.86344902600313, "market_dynamics": 0.849471, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.914835, "high": 8.999738, "low": 8.490319, "close": 8.575223, "volume": 52837600}, "trend_line": 9.69217, "activity_lines": {"activity_5": 8.977097, "activity_10": 9.191156, "activity_20": 9.183695, "activity_30": 9.341899}, "trend_signal": 0, "fair_value": 13.963958, "relative_strength": -13.53156, "rate_of_change": -0.9866225997441058, "market_dynamics": 0.610866, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.575223, "high": 8.575223, "low": 8.023352, "close": 8.193158, "volume": 63446700}, "trend_line": 9.604555, "activity_lines": {"activity_5": 8.651635, "activity_10": 9.004369, "activity_20": 9.087876, "activity_30": 9.245189}, "trend_signal": 0, "fair_value": 13.916604, "relative_strength": -17.609332, "rate_of_change": -0.9039771279290532, "market_dynamics": 0.404143, "expectation": {"probability": 38.0415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.108255, "high": 8.235609, "low": 7.598836, "close": 7.641287, "volume": 39001000}, "trend_line": 9.490408, "activity_lines": {"activity_5": 8.24693, "activity_10": 8.733451, "activity_20": 8.944955, "activity_30": 9.118526}, "trend_signal": 0, "fair_value": 13.866207, "relative_strength": -19.828122, "rate_of_change": -1.188467347003574, "market_dynamics": 0.06037, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.641287, "high": 7.853545, "low": 7.386578, "close": 7.641287, "volume": 34461000}, "trend_line": 9.37626, "activity_lines": {"activity_5": 7.961089, "activity_10": 8.485688, "activity_20": 8.808908, "activity_30": 8.999228}, "trend_signal": 0, "fair_value": 13.815316, "relative_strength": -18.681693, "rate_of_change": -1.2027723149521088, "market_dynamics": -0.335593, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.598835, "high": 7.768642, "low": 7.471481, "close": 7.641287, "volume": 92912400}, "trend_line": 9.262112, "activity_lines": {"activity_5": 7.777132, "activity_10": 8.256449, "activity_20": 8.682968, "activity_30": 8.887294}, "trend_signal": 0, "fair_value": 13.758492, "relative_strength": -19.936541, "rate_of_change": -1.2174150460844744, "market_dynamics": -0.513573, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.683739, "high": 7.72619, "low": 6.877159, "close": 6.877159, "volume": 98824000}, "trend_line": 9.117069, "activity_lines": {"activity_5": 7.423369, "activity_10": 7.926871, "activity_20": 8.493149, "activity_30": 8.733427}, "trend_signal": 0, "fair_value": 13.698747, "relative_strength": -25.760875, "rate_of_change": -1.5659819272321407, "market_dynamics": -0.694081, "expectation": {"probability": 38.1942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.91961, "high": 7.259223, "low": 6.579997, "close": 7.131868, "volume": 87993700}, "trend_line": 8.994078, "activity_lines": {"activity_5": 7.267713, "activity_10": 7.699176, "activity_20": 8.337695, "activity_30": 8.605349}, "trend_signal": 0, "fair_value": 13.637174, "relative_strength": -23.852355, "rate_of_change": -1.3490190761965357, "market_dynamics": -0.66049, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.131867, "high": 7.216771, "low": 6.919609, "close": 6.919609, "volume": 38101400}, "trend_line": 8.866723, "activity_lines": {"activity_5": 7.112057, "activity_10": 7.480743, "activity_20": 8.171325, "activity_30": 8.471512}, "trend_signal": 0, "fair_value": 13.577206, "relative_strength": -24.516668, "rate_of_change": -1.415987275182622, "market_dynamics": -0.721725, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.834707, "high": 7.216771, "low": 6.834707, "close": 7.046965, "volume": 30453300}, "trend_line": 8.759179, "activity_lines": {"activity_5": 7.046965, "activity_10": 7.331005, "activity_20": 8.025777, "activity_30": 8.354109}, "trend_signal": 0, "fair_value": 13.513606, "relative_strength": -21.581508, "rate_of_change": -1.2128945496549373, "market_dynamics": -0.935474, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.089416, "high": 7.301675, "low": 6.91961, "close": 6.962061, "volume": 27724900}, "trend_line": 8.648805, "activity_lines": {"activity_5": 6.993192, "activity_10": 7.204421, "activity_20": 7.881442, "activity_30": 8.238165}, "trend_signal": 0, "fair_value": 13.449955, "relative_strength": -21.911953, "rate_of_change": -1.2600952669194248, "market_dynamics": -1.083641, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.962061, "high": 7.174319, "low": 6.622449, "close": 7.004513, "volume": 33807000}, "trend_line": 8.568147, "activity_lines": {"activity_5": 6.998853, "activity_10": 7.121062, "activity_20": 7.751257, "activity_30": 8.132082}, "trend_signal": 0, "fair_value": 13.382622, "relative_strength": -21.29826, "rate_of_change": -0.9325912654985247, "market_dynamics": -1.223938, "expectation": {"probability": 38.5934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.962061, "high": 7.004513, "low": 6.749803, "close": 6.834707, "volume": 42471700}, "trend_line": 8.484659, "activity_lines": {"activity_5": 6.939421, "activity_10": 7.035387, "activity_20": 7.61521, "activity_30": 8.020247}, "trend_signal": 0, "fair_value": 13.316671, "relative_strength": -23.310249, "rate_of_change": -0.9743997155977729, "market_dynamics": -1.206067, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.834707, "high": 6.919609, "low": 6.6649, "close": 6.919609, "volume": 32958900}, "trend_line": 8.412491, "activity_lines": {"activity_5": 6.9281, "activity_10": 6.989848, "activity_20": 7.497962, "activity_30": 7.919276}, "trend_signal": 0, "fair_value": 13.252749, "relative_strength": -22.283886, "rate_of_change": -0.8505704236316549, "market_dynamics": -1.115883, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.089417, "high": 7.598835, "low": 7.004513, "close": 7.386577, "volume": 55242500}, "trend_line": 8.333248, "activity_lines": {"activity_5": 7.072435, "activity_10": 7.042333, "activity_20": 7.434689, "activity_30": 7.853088}, "trend_signal": 0, "fair_value": 13.194292, "relative_strength": -17.144406, "rate_of_change": -0.941968318301915, "market_dynamics": -0.76657, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.386577, "high": 7.429029, "low": 7.004513, "close": 7.131868, "volume": 38080700}, "trend_line": 8.254005, "activity_lines": {"activity_5": 7.109227, "activity_10": 7.053139, "activity_20": 7.353223, "activity_30": 7.77558}, "trend_signal": 0, "fair_value": 13.134696, "relative_strength": -18.483659, "rate_of_change": -0.9509257374795512, "market_dynamics": -0.475388, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.131867, "high": 7.174319, "low": 6.834707, "close": 6.877159, "volume": 24654500}, "trend_line": 8.183252, "activity_lines": {"activity_5": 7.049795, "activity_10": 7.026897, "activity_20": 7.260031, "activity_30": 7.686751}, "trend_signal": 0, "fair_value": 13.074457, "relative_strength": -18.904478, "rate_of_change": -0.8571959915216898, "market_dynamics": -0.220457, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.877158, "high": 6.962061, "low": 6.6649, "close": 6.792255, "volume": 35775000}, "trend_line": 8.106839, "activity_lines": {"activity_5": 6.970552, "activity_10": 6.985217, "activity_20": 7.173309, "activity_30": 7.597009}, "trend_signal": 0, "fair_value": 13.01664, "relative_strength": -18.328777, "rate_of_change": -0.9337730281310993, "market_dynamics": 0.062546, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.834707, "high": 6.962061, "low": 6.6649, "close": 6.919609, "volume": 44462300}, "trend_line": 8.045992, "activity_lines": {"activity_5": 6.93659, "activity_10": 6.972867, "activity_20": 7.112866, "activity_30": 7.520414}, "trend_signal": 0, "fair_value": 12.953706, "relative_strength": -17.017977, "rate_of_change": -0.7505638140834023, "market_dynamics": 0.141499, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.919609, "high": 7.17432, "low": 6.834706, "close": 7.089417, "volume": 47343000}, "trend_line": 7.982315, "activity_lines": {"activity_5": 6.959231, "activity_10": 6.991392, "activity_20": 7.080522, "activity_30": 7.458699}, "trend_signal": 0, "fair_value": 12.8884, "relative_strength": -14.530363, "rate_of_change": -0.7914126685684028, "market_dynamics": 0.294836, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.089417, "high": 7.259223, "low": 6.877159, "close": 6.877159, "volume": 32908500}, "trend_line": 7.908732, "activity_lines": {"activity_5": 6.930931, "activity_10": 6.970552, "activity_20": 7.037868, "activity_30": 7.387399}, "trend_signal": 0, "fair_value": 12.823711, "relative_strength": -16.242602, "rate_of_change": -0.9218253100760891, "market_dynamics": 0.420346, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.877159, "high": 7.004513, "low": 6.6649, "close": 6.877159, "volume": 57203400}, "trend_line": 7.832319, "activity_lines": {"activity_5": 6.91961, "activity_10": 6.951256, "activity_20": 7.004917, "activity_30": 7.320846}, "trend_signal": 0, "fair_value": 12.760505, "relative_strength": -16.20562, "rate_of_change": -0.9661852241294764, "market_dynamics": 0.577168, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.877158, "high": 7.386578, "low": 6.792255, "close": 7.004513, "volume": 102715800}, "trend_line": 7.762982, "activity_lines": {"activity_5": 6.950741, "activity_10": 6.957431, "activity_20": 6.992182, "activity_30": 7.267439}, "trend_signal": 0, "fair_value": 12.69861, "relative_strength": -12.156008, "rate_of_change": -0.8852678242548597, "market_dynamics": 0.735855, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.046965, "high": 7.726191, "low": 6.792255, "close": 7.556384, "volume": 151244500}, "trend_line": 7.7177, "activity_lines": {"activity_5": 7.151679, "activity_10": 7.060858, "activity_20": 7.037666, "activity_30": 7.25411}, "trend_signal": 0, "fair_value": 12.639263, "relative_strength": -5.999955, "rate_of_change": -0.5833067756694562, "market_dynamics": 0.941751, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.556384, "high": 8.108255, "low": 7.471481, "close": 8.023352, "volume": 62180900}, "trend_line": 7.696474, "activity_lines": {"activity_5": 7.465821, "activity_10": 7.237611, "activity_20": 7.128027, "activity_30": 7.27383}, "trend_signal": 0, "fair_value": 12.581922, "relative_strength": 0.212644, "rate_of_change": -0.275030125555535, "market_dynamics": 1.163204, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.023351, "high": 8.660125, "low": 7.938449, "close": 8.490318, "volume": 93311800}, "trend_line": 7.654023, "activity_lines": {"activity_5": 7.873356, "activity_10": 7.48769, "activity_20": 7.261042, "activity_30": 7.325045}, "trend_signal": 0, "fair_value": 12.529551, "relative_strength": 6.714575, "rate_of_change": -0.551564261764552, "market_dynamics": 1.346785, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.405416, "high": 8.829932, "low": 8.235609, "close": 8.278061, "volume": 75993500}, "trend_line": 7.598835, "activity_lines": {"activity_5": 8.102594, "activity_10": 7.674477, "activity_20": 7.369799, "activity_30": 7.365306}, "trend_signal": 0, "fair_value": 12.476314, "relative_strength": 4.584223, "rate_of_change": -0.7210325863927944, "market_dynamics": 1.445008, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.278061, "high": 8.660126, "low": 8.235609, "close": 8.362965, "volume": 38918600}, "trend_line": 7.552139, "activity_lines": {"activity_5": 8.266741, "activity_10": 7.85123, "activity_20": 7.479971, "activity_30": 7.414605}, "trend_signal": 0, "fair_value": 12.426093, "relative_strength": 6.171224, "rate_of_change": -0.6145152513510275, "market_dynamics": 1.386183, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.362964, "high": 8.660125, "low": 8.235609, "close": 8.405416, "volume": 41294200}, "trend_line": 7.518177, "activity_lines": {"activity_5": 8.354474, "activity_10": 8.007143, "activity_20": 7.588324, "activity_30": 7.469655}, "trend_signal": 0, "fair_value": 12.379112, "relative_strength": 5.485751, "rate_of_change": -0.449700409380716, "market_dynamics": 1.358913, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.405416, "high": 8.405416, "low": 7.9809, "close": 8.023352, "volume": 34024200}, "trend_line": 7.479971, "activity_lines": {"activity_5": 8.258251, "activity_10": 8.066575, "activity_20": 7.653214, "activity_30": 7.502247}, "trend_signal": 1, "fair_value": 12.329681, "relative_strength": 5.879995, "rate_of_change": -0.5081817041551395, "market_dynamics": 1.214768, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.108255, "high": 8.660126, "low": 8.065803, "close": 8.575223, "volume": 76910900}, "trend_line": 7.468651, "activity_lines": {"activity_5": 8.345984, "activity_10": 8.209367, "activity_20": 7.766014, "activity_30": 7.572908}, "trend_signal": 1, "fair_value": 12.282798, "relative_strength": 11.114258, "rate_of_change": -0.1513374851319551, "market_dynamics": 1.211447, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6458, "high": 8.910468, "low": 7.895909, "close": 7.984132, "volume": 76960500}, "trend_line": 7.448948, "activity_lines": {"activity_5": 8.231027, "activity_10": 8.213814, "activity_20": 7.814838, "activity_30": 7.606165}, "trend_signal": 1, "fair_value": 12.232533, "relative_strength": 3.005814, "rate_of_change": -0.26380935459429944, "market_dynamics": 1.1577, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.984132, "high": 8.116466, "low": 7.94002, "close": 8.072353, "volume": 13399400}, "trend_line": 7.444921, "activity_lines": {"activity_5": 8.165072, "activity_10": 8.214174, "activity_20": 7.867399, "activity_30": 7.646385}, "trend_signal": 1, "fair_value": 12.19247, "relative_strength": 4.240149, "rate_of_change": -0.05406132516967202, "market_dynamics": 0.986322, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.028243, "high": 8.072354, "low": 7.587131, "close": 7.895909, "volume": 51320100}, "trend_line": 7.453408, "activity_lines": {"activity_5": 8.059677, "activity_10": 8.163038, "activity_20": 7.897262, "activity_30": 7.675481}, "trend_signal": 1, "fair_value": 12.149754, "relative_strength": 1.343001, "rate_of_change": 0.11399718009095984, "market_dynamics": 0.856903, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.895909, "high": 7.984132, "low": 7.587131, "close": 7.719464, "volume": 24218500}, "trend_line": 7.456014, "activity_lines": {"activity_5": 7.929433, "activity_10": 8.073648, "activity_20": 7.905672, "activity_30": 7.692646}, "trend_signal": 1, "fair_value": 12.104893, "relative_strength": 0.55205, "rate_of_change": 0.03496387156050102, "market_dynamics": 0.50386, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.763576, "high": 7.895909, "low": 7.410685, "close": 7.543019, "volume": 40803900}, "trend_line": 7.452739, "activity_lines": {"activity_5": 7.760634, "activity_10": 7.957703, "activity_20": 7.895693, "activity_30": 7.698259}, "trend_signal": 1, "fair_value": 12.058901, "relative_strength": -0.260467, "rate_of_change": -0.043924273747332994, "market_dynamics": 0.193462, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.54302, "high": 7.587131, "low": 7.278352, "close": 7.322464, "volume": 26941400}, "trend_line": 7.467582, "activity_lines": {"activity_5": 7.587131, "activity_10": 7.81888, "activity_20": 7.86275, "activity_30": 7.689854}, "trend_signal": 1, "fair_value": 12.005408, "relative_strength": -1.975112, "rate_of_change": 0.19916167733768672, "market_dynamics": -0.102251, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.366575, "high": 7.410685, "low": 6.969573, "close": 7.013684, "volume": 42441200}, "trend_line": 7.463643, "activity_lines": {"activity_5": 7.354811, "activity_10": 7.64129, "activity_20": 7.79828, "activity_30": 7.66057}, "trend_signal": 0, "fair_value": 11.951965, "relative_strength": -3.986924, "rate_of_change": -0.052747997946322046, "market_dynamics": -0.423294, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.969573, "high": 7.101907, "low": 6.528461, "close": 6.793128, "volume": 58453400}, "trend_line": 7.459427, "activity_lines": {"activity_5": 7.119551, "activity_10": 7.448131, "activity_20": 7.711749, "activity_30": 7.617311}, "trend_signal": 0, "fair_value": 11.901165, "relative_strength": -6.745978, "rate_of_change": -0.056487160492542876, "market_dynamics": -0.634465, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.793129, "high": 7.013685, "low": 6.48435, "close": 6.616684, "volume": 24852200}, "trend_line": 7.445084, "activity_lines": {"activity_5": 6.898995, "activity_10": 7.252206, "activity_20": 7.609017, "activity_30": 7.562941}, "trend_signal": 0, "fair_value": 11.849742, "relative_strength": -8.485285, "rate_of_change": -0.1922801845235595, "market_dynamics": -0.886284, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.616684, "high": 6.704906, "low": 6.219683, "close": 6.528461, "volume": 43874600}, "trend_line": 7.43063, "activity_lines": {"activity_5": 6.72255, "activity_10": 7.065816, "activity_20": 7.500134, "activity_30": 7.503804}, "trend_signal": 0, "fair_value": 11.801812, "relative_strength": -10.187659, "rate_of_change": -0.19414153016943456, "market_dynamics": -0.975112, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.528462, "high": 6.660795, "low": 6.48435, "close": 6.528461, "volume": 19540900}, "trend_line": 7.414762, "activity_lines": {"activity_5": 6.613743, "activity_10": 6.91664, "activity_20": 7.392911, "activity_30": 7.445599}, "trend_signal": 0, "fair_value": 11.753374, "relative_strength": -11.222788, "rate_of_change": -0.21354851472890207, "market_dynamics": -1.085824, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.528461, "high": 6.572572, "low": 6.219682, "close": 6.263793, "volume": 20601600}, "trend_line": 7.395732, "activity_lines": {"activity_5": 6.469646, "activity_10": 6.745809, "activity_20": 7.262142, "activity_30": 7.371343}, "trend_signal": 0, "fair_value": 11.704761, "relative_strength": -13.501255, "rate_of_change": -0.25665017973604387, "market_dynamics": -1.208711, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.263794, "high": 6.263794, "low": 5.77857, "close": 5.999126, "volume": 37109200}, "trend_line": 7.365049, "activity_lines": {"activity_5": 6.287319, "activity_10": 6.55974, "activity_20": 7.109693, "activity_30": 7.28124}, "trend_signal": 0, "fair_value": 11.659524, "relative_strength": -16.130076, "rate_of_change": -0.4148744167582032, "market_dynamics": -1.18688, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.999126, "high": 6.219683, "low": 5.866793, "close": 5.955016, "volume": 23021400}, "trend_line": 7.31733, "activity_lines": {"activity_5": 6.143223, "activity_10": 6.400137, "activity_20": 6.96046, "activity_30": 7.19027}, "trend_signal": 0, "fair_value": 11.612482, "relative_strength": -16.708895, "rate_of_change": -0.6479115074455016, "market_dynamics": -1.291909, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.822682, "high": 5.866793, "low": 5.381569, "close": 5.425681, "volume": 46746000}, "trend_line": 7.260457, "activity_lines": {"activity_5": 5.866793, "activity_10": 6.176373, "activity_20": 6.770663, "activity_30": 7.068228}, "trend_signal": 0, "fair_value": 11.560525, "relative_strength": -22.732651, "rate_of_change": -0.7772370523128025, "market_dynamics": -1.26717, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.425681, "high": 6.087349, "low": 5.381569, "close": 5.999126, "volume": 53322900}, "trend_line": 7.231189, "activity_lines": {"activity_5": 5.85503, "activity_10": 6.095369, "activity_20": 6.650073, "activity_30": 6.986852}, "trend_signal": 0, "fair_value": 11.51123, "relative_strength": -14.622415, "rate_of_change": -0.40311512071485406, "market_dynamics": -1.144089, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.999126, "high": 6.969574, "low": 5.999126, "close": 6.925462, "volume": 56469600}, "trend_line": 7.23563, "activity_lines": {"activity_5": 6.187334, "activity_10": 6.20685, "activity_20": 6.628558, "activity_30": 6.967127}, "trend_signal": 0, "fair_value": 11.462801, "relative_strength": -4.823268, "rate_of_change": 0.0614145197975038, "market_dynamics": -0.776178, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.969574, "high": 6.969574, "low": 6.528461, "close": 6.660795, "volume": 54556300}, "trend_line": 7.227003, "activity_lines": {"activity_5": 6.387305, "activity_10": 6.271814, "activity_20": 6.588681, "activity_30": 6.930041}, "trend_signal": 0, "fair_value": 11.412168, "relative_strength": -8.263693, "rate_of_change": -0.11922942439013215, "market_dynamics": -0.362867, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.616684, "high": 8.072354, "low": 6.528462, "close": 7.851798, "volume": 92984600}, "trend_line": 7.252415, "activity_lines": {"activity_5": 6.940166, "activity_10": 6.55573, "activity_20": 6.670541, "activity_30": 6.970351}, "trend_signal": 0, "fair_value": 11.369677, "relative_strength": 3.246893, "rate_of_change": 0.351625701552915, "market_dynamics": 0.218543, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.851798, "high": 8.469355, "low": 7.851798, "close": 8.29291, "volume": 84768800}, "trend_line": 7.299607, "activity_lines": {"activity_5": 7.513612, "activity_10": 6.897391, "activity_20": 6.795229, "activity_30": 7.037479}, "trend_signal": 0, "fair_value": 11.32697, "relative_strength": 9.410441, "rate_of_change": 0.650707385057252, "market_dynamics": 0.763351, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.337022, "high": 8.99869, "low": 8.2488, "close": 8.557577, "volume": 142790200}, "trend_line": 7.355621, "activity_lines": {"activity_5": 7.984131, "activity_10": 7.255093, "activity_20": 6.946467, "activity_30": 7.118639}, "trend_signal": 0, "fair_value": 11.28596, "relative_strength": 10.8301, "rate_of_change": 0.7673563795968773, "market_dynamics": 1.036568, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.513466, "high": 8.60169, "low": 8.116465, "close": 8.381133, "volume": 116140000}, "trend_line": 7.401508, "activity_lines": {"activity_5": 8.225273, "activity_10": 7.543821, "activity_20": 7.078171, "activity_30": 7.184801}, "trend_signal": 0, "fair_value": 11.246354, "relative_strength": 8.76999, "rate_of_change": 0.6238358392853515, "market_dynamics": 1.312994, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.292911, "high": 8.910468, "low": 7.763575, "close": 8.116465, "volume": 114577400}, "trend_line": 7.420178, "activity_lines": {"activity_5": 8.281147, "activity_10": 7.745931, "activity_20": 7.183198, "activity_30": 7.230927}, "trend_signal": 0, "fair_value": 11.204545, "relative_strength": 5.89637, "rate_of_change": 0.2522458936746429, "market_dynamics": 1.323244, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.116465, "high": 8.381133, "low": 7.984131, "close": 8.072353, "volume": 40501000}, "trend_line": 7.421811, "activity_lines": {"activity_5": 8.225273, "activity_10": 7.901523, "activity_20": 7.282973, "activity_30": 7.273003}, "trend_signal": 0, "fair_value": 11.161946, "relative_strength": 3.527608, "rate_of_change": 0.022007558309248047, "market_dynamics": 1.139988, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.072354, "high": 8.557578, "low": 7.807687, "close": 8.204688, "volume": 76072400}, "trend_line": 7.41229, "activity_lines": {"activity_5": 8.198806, "activity_10": 8.042679, "activity_20": 7.393671, "activity_30": 7.323511}, "trend_signal": 0, "fair_value": 11.116645, "relative_strength": 3.814465, "rate_of_change": -0.12828405358207498, "market_dynamics": 0.996176, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.204688, "high": 8.337021, "low": 7.851798, "close": 7.940021, "volume": 37696300}, "trend_line": 7.401022, "activity_lines": {"activity_5": 8.089999, "activity_10": 8.085186, "activity_20": 7.476012, "activity_30": 7.357558}, "trend_signal": 0, "fair_value": 11.071169, "relative_strength": 2.307181, "rate_of_change": -0.1520177974687902, "market_dynamics": 0.761452, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.028244, "high": 8.248799, "low": 7.101907, "close": 7.101907, "volume": 129002900}, "trend_line": 7.358987, "activity_lines": {"activity_5": 7.74299, "activity_10": 7.94002, "activity_20": 7.475592, "activity_30": 7.338261}, "trend_signal": 0, "fair_value": 11.020827, "relative_strength": -8.362133, "rate_of_change": -0.567962100369385, "market_dynamics": 0.618001, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.101907, "high": 7.146019, "low": 6.263794, "close": 6.352016, "volume": 155239500}, "trend_line": 7.29054, "activity_lines": {"activity_5": 7.2313, "activity_10": 7.655302, "activity_20": 7.403334, "activity_30": 7.273295}, "trend_signal": 0, "fair_value": 10.958577, "relative_strength": -17.884584, "rate_of_change": -0.9301144301518663, "market_dynamics": 0.526109, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.352016, "high": 6.396127, "low": 5.910904, "close": 5.955016, "volume": 77062300}, "trend_line": 7.221596, "activity_lines": {"activity_5": 6.704906, "activity_10": 7.304017, "activity_20": 7.295366, "activity_30": 7.187132}, "trend_signal": 0, "fair_value": 10.891754, "relative_strength": -21.579883, "rate_of_change": -0.9456638328573757, "market_dynamics": 0.203658, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.043238, "high": 6.352016, "low": 5.955015, "close": 6.175571, "volume": 93511300}, "trend_line": 7.141607, "activity_lines": {"activity_5": 6.393187, "activity_10": 7.027319, "activity_20": 7.211555, "activity_30": 7.119646}, "trend_signal": 0, "fair_value": 10.828373, "relative_strength": -18.679266, "rate_of_change": -1.1076360405649985, "market_dynamics": -0.026814, "expectation": {"probability": 36.5311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.219683, "high": 6.263794, "low": 5.734459, "close": 5.955016, "volume": 70520000}, "trend_line": 7.07397, "activity_lines": {"activity_5": 6.143223, "activity_10": 6.749017, "activity_20": 7.108419, "activity_30": 7.043092}, "trend_signal": 0, "fair_value": 10.7651, "relative_strength": -20.280401, "rate_of_change": -0.9470837585994232, "market_dynamics": -0.410795, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.999126, "high": 6.219683, "low": 5.910904, "close": 5.955016, "volume": 45824800}, "trend_line": 7.003392, "activity_lines": {"activity_5": 6.025594, "activity_10": 6.518035, "activity_20": 7.008013, "activity_30": 6.970902}, "trend_signal": 0, "fair_value": 10.698783, "relative_strength": -21.34947, "rate_of_change": -0.9977141548522294, "market_dynamics": -0.724365, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.955016, "high": 6.087349, "low": 5.734459, "close": 5.822681, "volume": 43470600}, "trend_line": 6.934284, "activity_lines": {"activity_5": 5.940312, "activity_10": 6.307103, "activity_20": 6.896475, "activity_30": 6.894727}, "trend_signal": 0, "fair_value": 10.62959, "relative_strength": -21.727855, "rate_of_change": -0.9867789779581088, "market_dynamics": -0.894987, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.778571, "high": 5.822682, "low": 5.205124, "close": 5.249235, "volume": 101102200}, "trend_line": 6.851943, "activity_lines": {"activity_5": 5.69917, "activity_10": 6.033613, "activity_20": 6.731163, "activity_30": 6.786014}, "trend_signal": 0, "fair_value": 10.557228, "relative_strength": -25.713649, "rate_of_change": -1.187447759566807, "market_dynamics": -1.007491, "expectation": {"probability": 34.6753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.293347, "high": 5.513903, "low": 5.116902, "close": 5.381569, "volume": 83582300}, "trend_line": 6.779895, "activity_lines": {"activity_5": 5.549192, "activity_10": 5.835514, "activity_20": 6.581815, "activity_30": 6.691151}, "trend_signal": 0, "fair_value": 10.482163, "relative_strength": -25.528667, "rate_of_change": -1.0514973635945388, "market_dynamics": -1.01838, "expectation": {"probability": 35.723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.381569, "high": 5.469792, "low": 5.293347, "close": 5.425681, "volume": 24069100}, "trend_line": 6.716669, "activity_lines": {"activity_5": 5.466851, "activity_10": 5.696764, "activity_20": 6.436878, "activity_30": 6.603782}, "trend_signal": 0, "fair_value": 10.410424, "relative_strength": -23.655516, "rate_of_change": -0.9325513153227333, "market_dynamics": -1.05727, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.42568, "high": 5.469791, "low": 4.984568, "close": 5.072791, "volume": 55595700}, "trend_line": 6.651973, "activity_lines": {"activity_5": 5.302169, "activity_10": 5.539568, "activity_20": 6.261063, "activity_30": 6.497726}, "trend_signal": 0, "fair_value": 10.338453, "relative_strength": -27.382121, "rate_of_change": -0.9632155462774725, "market_dynamics": -1.033642, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.02868, "high": 5.116902, "low": 4.719901, "close": 4.808123, "volume": 67535500}, "trend_line": 6.585806, "activity_lines": {"activity_5": 5.10808, "activity_10": 5.371143, "activity_20": 6.068864, "activity_30": 6.378768}, "trend_signal": 0, "fair_value": 10.266814, "relative_strength": -29.397169, "rate_of_change": -0.9946973627223095, "market_dynamics": -1.057498, "expectation": {"probability": 35.053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.808123, "high": 5.161013, "low": 4.764012, "close": 5.072791, "volume": 82695000}, "trend_line": 6.534343, "activity_lines": {"activity_5": 5.06985, "activity_10": 5.27891, "activity_20": 5.910694, "activity_30": 6.281154}, "trend_signal": 0, "fair_value": 10.195856, "relative_strength": -25.908411, "rate_of_change": -0.7814229571900545, "market_dynamics": -1.031342, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.072791, "high": 5.513903, "low": 5.02868, "close": 5.072791, "volume": 76112100}, "trend_line": 6.48582, "activity_lines": {"activity_5": 5.043383, "activity_10": 5.202718, "activity_20": 5.765757, "activity_30": 6.18686}, "trend_signal": 0, "fair_value": 10.120841, "relative_strength": -23.345608, "rate_of_change": -0.7425842200202749, "market_dynamics": -0.982341, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.896346, "high": 5.205125, "low": 4.852235, "close": 5.161013, "volume": 78905800}, "trend_line": 6.440239, "activity_lines": {"activity_5": 5.066909, "activity_10": 5.162617, "activity_20": 5.644556, "activity_30": 6.101389}, "trend_signal": 0, "fair_value": 10.045377, "relative_strength": -19.709558, "rate_of_change": -0.702779293905787, "market_dynamics": -0.885627, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.161013, "high": 5.337458, "low": 5.07279, "close": 5.293347, "volume": 44449800}, "trend_line": 6.407891, "activity_lines": {"activity_5": 5.152191, "activity_10": 5.161013, "activity_20": 5.552133, "activity_30": 6.027396}, "trend_signal": 0, "fair_value": 9.96924, "relative_strength": -16.748726, "rate_of_change": -0.5022794961491308, "market_dynamics": -0.762803, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.161013, "high": 5.778571, "low": 5.116902, "close": 5.690348, "volume": 133524900}, "trend_line": 6.397598, "activity_lines": {"activity_5": 5.355103, "activity_10": 5.243622, "activity_20": 5.512223, "activity_30": 5.981103}, "trend_signal": 0, "fair_value": 9.899198, "relative_strength": -8.521493, "rate_of_change": -0.160630073139507, "market_dynamics": -0.384212, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.690348, "high": 5.866793, "low": 5.293347, "close": 5.602126, "volume": 181413200}, "trend_line": 6.385835, "activity_lines": {"activity_5": 5.469792, "activity_10": 5.312596, "activity_20": 5.475463, "activity_30": 5.929782}, "trend_signal": 0, "fair_value": 9.825547, "relative_strength": -6.592158, "rate_of_change": -0.18386588216390262, "market_dynamics": 0.029971, "expectation": {"probability": 36.0883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.602126, "high": 5.999127, "low": 5.513903, "close": 5.778571, "volume": 114030600}, "trend_line": 6.397598, "activity_lines": {"activity_5": 5.608007, "activity_10": 5.407234, "activity_20": 5.467271, "activity_30": 5.890603}, "trend_signal": 0, "fair_value": 9.755564, "relative_strength": -3.274689, "rate_of_change": 0.18420457152432204, "market_dynamics": 0.375663, "expectation": {"probability": 36.3183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73446, "high": 5.822682, "low": 5.425681, "close": 5.513903, "volume": 89312600}, "trend_line": 6.381424, "activity_lines": {"activity_5": 5.610948, "activity_10": 5.446533, "activity_20": 5.445426, "activity_30": 5.833591}, "trend_signal": 0, "fair_value": 9.682362, "relative_strength": -5.081231, "rate_of_change": -0.2528136341170601, "market_dynamics": 0.626169, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.513903, "high": 6.13146, "low": 5.469792, "close": 5.734459, "volume": 124957600}, "trend_line": 6.341724, "activity_lines": {"activity_5": 5.663881, "activity_10": 5.524329, "activity_20": 5.456138, "activity_30": 5.791851}, "trend_signal": 0, "fair_value": 9.615646, "relative_strength": -1.851931, "rate_of_change": -0.6221181980698954, "market_dynamics": 0.656772, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.77857, "high": 5.77857, "low": 5.425681, "close": 5.425681, "volume": 46657100}, "trend_line": 6.300553, "activity_lines": {"activity_5": 5.584481, "activity_10": 5.533954, "activity_20": 5.443955, "activity_30": 5.732752}, "trend_signal": 0, "fair_value": 9.546951, "relative_strength": -5.742803, "rate_of_change": -0.6492083225318587, "market_dynamics": 0.542866, "expectation": {"probability": 36.7106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.293347, "high": 5.469792, "low": 5.161013, "close": 5.469792, "volume": 62165600}, "trend_line": 6.221153, "activity_lines": {"activity_5": 5.537429, "activity_10": 5.54037, "activity_20": 5.440384, "activity_30": 5.679154}, "trend_signal": 0, "fair_value": 9.48006, "relative_strength": -0.256479, "rate_of_change": -1.2602068421613102, "market_dynamics": 0.445537, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.116902, "high": 5.469791, "low": 5.02868, "close": 5.205125, "volume": 60234400}, "trend_line": 6.118227, "activity_lines": {"activity_5": 5.410977, "activity_10": 5.491447, "activity_20": 5.413918, "activity_30": 5.613604}, "trend_signal": 0, "fair_value": 9.412488, "relative_strength": -4.844376, "rate_of_change": -1.654452157019769, "market_dynamics": 0.360182, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.249236, "high": 5.910904, "low": 5.205125, "close": 5.822681, "volume": 52194900}, "trend_line": 6.027064, "activity_lines": {"activity_5": 5.528607, "activity_10": 5.5524, "activity_20": 5.450887, "activity_30": 5.594537}, "trend_signal": 0, "fair_value": 9.346845, "relative_strength": 4.784649, "rate_of_change": -1.4900231717456687, "market_dynamics": 0.305371, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.822682, "high": 5.874324, "low": 5.602125, "close": 5.827703, "volume": 78318000}, "trend_line": 5.941949, "activity_lines": {"activity_5": 5.627325, "activity_10": 5.602237, "activity_20": 5.488965, "activity_30": 5.581675}, "trend_signal": 0, "fair_value": 9.28406, "relative_strength": 4.679202, "rate_of_change": -1.4122133098304588, "market_dynamics": 0.454398, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.827703, "high": 6.014189, "low": 5.687838, "close": 5.874324, "volume": 56619200}, "trend_line": 5.867211, "activity_lines": {"activity_5": 5.735368, "activity_10": 5.650834, "activity_20": 5.532089, "activity_30": 5.577312}, "trend_signal": 0, "fair_value": 9.224703, "relative_strength": 2.378842, "rate_of_change": -1.2578027849111457, "market_dynamics": 0.572628, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.874324, "high": 5.874324, "low": 5.501351, "close": 5.547973, "volume": 75702400}, "trend_line": 5.783065, "activity_lines": {"activity_5": 5.704717, "activity_10": 5.63675, "activity_20": 5.543886, "activity_30": 5.556716}, "trend_signal": 0, "fair_value": 9.161689, "relative_strength": -3.76011, "rate_of_change": -1.4341737496742575, "market_dynamics": 0.682468, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.641216, "high": 5.781081, "low": 5.361486, "close": 5.734459, "volume": 79156900}, "trend_line": 5.700724, "activity_lines": {"activity_5": 5.731016, "activity_10": 5.657556, "activity_20": 5.572021, "activity_30": 5.55358}, "trend_signal": 0, "fair_value": 9.100393, "relative_strength": 1.11052, "rate_of_change": -1.4238297511786493, "market_dynamics": 0.755209, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.687838, "high": 5.734459, "low": 5.501351, "close": 5.641216, "volume": 24757500}, "trend_line": 5.624098, "activity_lines": {"activity_5": 5.690946, "activity_10": 5.662212, "activity_20": 5.589596, "activity_30": 5.54974}, "trend_signal": 0, "fair_value": 9.040063, "relative_strength": 1.462254, "rate_of_change": -1.3441450594696407, "market_dynamics": 0.635261, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.687838, "high": 6.154054, "low": 5.687838, "close": 5.874324, "volume": 78408600}, "trend_line": 5.583178, "activity_lines": {"activity_5": 5.740675, "activity_10": 5.706936, "activity_20": 5.628345, "activity_30": 5.565884}, "trend_signal": 0, "fair_value": 8.980706, "relative_strength": 8.371503, "rate_of_change": -0.7275833386971536, "market_dynamics": 0.670542, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.827703, "high": 5.920946, "low": 5.687838, "close": 5.781081, "volume": 27169600}, "trend_line": 5.564147, "activity_lines": {"activity_5": 5.756216, "activity_10": 5.732164, "activity_20": 5.654396, "activity_30": 5.578652}, "trend_signal": 1, "fair_value": 8.92023, "relative_strength": 8.027242, "rate_of_change": -0.3408632144631609, "market_dynamics": 0.674647, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.920946, "high": 6.387162, "low": 5.874324, "close": 6.247297, "volume": 105184600}, "trend_line": 5.57389, "activity_lines": {"activity_5": 5.933378, "activity_10": 5.835697, "activity_20": 5.720217, "activity_30": 5.622726}, "trend_signal": 1, "fair_value": 8.869001, "relative_strength": 18.072041, "rate_of_change": 0.1751032098900225, "market_dynamics": 0.796809, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.247297, "high": 6.480405, "low": 5.874324, "close": 6.014189, "volume": 106858500}, "trend_line": 5.56851, "activity_lines": {"activity_5": 5.986216, "activity_10": 5.882709, "activity_20": 5.758243, "activity_30": 5.651133}, "trend_signal": 1, "fair_value": 8.8168, "relative_strength": 19.31845, "rate_of_change": -0.09652145987810522, "market_dynamics": 1.038928, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.920946, "high": 6.806757, "low": 5.687838, "close": 6.527027, "volume": 153741900}, "trend_line": 5.587577, "activity_lines": {"activity_5": 6.191351, "activity_10": 6.008255, "activity_20": 5.840629, "activity_30": 5.712972}, "trend_signal": 1, "fair_value": 8.767886, "relative_strength": 27.234264, "rate_of_change": 0.34240757401889776, "market_dynamics": 1.149259, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.527027, "high": 6.9, "low": 6.433784, "close": 6.853378, "volume": 78477600}, "trend_line": 5.617523, "activity_lines": {"activity_5": 6.446216, "activity_10": 6.180331, "activity_20": 5.94759, "activity_30": 5.794637}, "trend_signal": 1, "fair_value": 8.724715, "relative_strength": 28.523971, "rate_of_change": 0.5359389230788354, "market_dynamics": 1.344272, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.806757, "high": 6.946621, "low": 6.527027, "close": 6.9, "volume": 53366400}, "trend_line": 5.653433, "activity_lines": {"activity_5": 6.651351, "activity_10": 6.342236, "activity_20": 6.051563, "activity_30": 5.877378}, "trend_signal": 1, "fair_value": 8.684451, "relative_strength": 28.609853, "rate_of_change": 0.6392497191377666, "market_dynamics": 1.303723, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.946621, "high": 7.366216, "low": 6.9, "close": 7.226351, "volume": 83131700}, "trend_line": 5.719337, "activity_lines": {"activity_5": 6.890675, "activity_10": 6.544828, "activity_20": 6.180857, "activity_30": 5.978856}, "trend_signal": 1, "fair_value": 8.645757, "relative_strength": 24.536476, "rate_of_change": 1.1657341654177316, "market_dynamics": 1.321994, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.226351, "high": 7.366216, "low": 7.039865, "close": 7.086486, "volume": 61480800}, "trend_line": 5.776168, "activity_lines": {"activity_5": 7.018108, "activity_10": 6.691474, "activity_20": 6.289096, "activity_30": 6.067059}, "trend_signal": 1, "fair_value": 8.603037, "relative_strength": 20.471556, "rate_of_change": 0.9936641257544336, "market_dynamics": 1.266408, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.133108, "high": 7.972297, "low": 7.039865, "close": 7.832432, "volume": 80278700}, "trend_line": 5.856393, "activity_lines": {"activity_5": 7.322702, "activity_10": 6.949164, "activity_20": 6.462149, "activity_30": 6.199721}, "trend_signal": 1, "fair_value": 8.564056, "relative_strength": 32.028942, "rate_of_change": 1.388896583340366, "market_dynamics": 1.276252, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.785811, "high": 7.925675, "low": 7.506081, "close": 7.832432, "volume": 66271800}, "trend_line": 5.948381, "activity_lines": {"activity_5": 7.54027, "activity_10": 7.167014, "activity_20": 6.624162, "activity_30": 6.327208}, "trend_signal": 1, "fair_value": 8.522988, "relative_strength": 26.736868, "rate_of_change": 1.570727920752597, "market_dynamics": 1.302774, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.832432, "high": 8.018919, "low": 7.645945, "close": 7.785811, "volume": 37865700}, "trend_line": 6.047637, "activity_lines": {"activity_5": 7.677027, "activity_10": 7.340786, "activity_20": 6.771744, "activity_30": 6.445752}, "trend_signal": 1, "fair_value": 8.475885, "relative_strength": 25.173606, "rate_of_change": 1.668622100702688, "market_dynamics": 1.241737, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.832432, "high": 7.879054, "low": 7.086486, "close": 7.412838, "volume": 77043800}, "trend_line": 6.125639, "activity_lines": {"activity_5": 7.630405, "activity_10": 7.410295, "activity_20": 6.872566, "activity_30": 6.533829}, "trend_signal": 1, "fair_value": 8.428476, "relative_strength": 19.377502, "rate_of_change": 1.2897930216380329, "market_dynamics": 1.266142, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.506081, "high": 7.739189, "low": 7.319594, "close": 7.599324, "volume": 62288900}, "trend_line": 6.209856, "activity_lines": {"activity_5": 7.633513, "activity_10": 7.492518, "activity_20": 6.981897, "activity_30": 6.628906}, "trend_signal": 1, "fair_value": 8.382263, "relative_strength": 23.445097, "rate_of_change": 1.3748279975362678, "market_dynamics": 1.227479, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.599324, "high": 7.925675, "low": 7.272973, "close": 7.739189, "volume": 88527000}, "trend_line": 6.295796, "activity_lines": {"activity_5": 7.649054, "activity_10": 7.571351, "activity_20": 7.093147, "activity_30": 6.727572}, "trend_signal": 1, "fair_value": 8.337469, "relative_strength": 22.621849, "rate_of_change": 1.3839290315266555, "market_dynamics": 1.234484, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.785811, "high": 7.879054, "low": 7.506081, "close": 7.552703, "volume": 60380800}, "trend_line": 6.371107, "activity_lines": {"activity_5": 7.608649, "activity_10": 7.594238, "activity_20": 7.177509, "activity_30": 6.808663}, "trend_signal": 1, "fair_value": 8.292, "relative_strength": 16.993736, "rate_of_change": 1.1962109318662821, "market_dynamics": 1.160723, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.552703, "high": 7.739189, "low": 7.412838, "close": 7.645946, "volume": 59085800}, "trend_line": 6.436294, "activity_lines": {"activity_5": 7.617973, "activity_10": 7.621364, "activity_20": 7.262538, "activity_30": 6.890911}, "trend_signal": 1, "fair_value": 8.251823, "relative_strength": 18.511557, "rate_of_change": 1.0231659898350458, "market_dynamics": 0.992041, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.599324, "high": 7.599324, "low": 7.179729, "close": 7.412838, "volume": 45830200}, "trend_line": 6.496651, "activity_lines": {"activity_5": 7.558919, "activity_10": 7.592543, "activity_20": 7.31693, "activity_30": 6.953914}, "trend_signal": 1, "fair_value": 8.214847, "relative_strength": 16.146714, "rate_of_change": 0.937760145823043, "market_dynamics": 0.678718, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.366216, "high": 7.412838, "low": 6.993243, "close": 7.179729, "volume": 50048400}, "trend_line": 6.543356, "activity_lines": {"activity_5": 7.422162, "activity_10": 7.517948, "activity_20": 7.340241, "activity_30": 6.997983}, "trend_signal": 1, "fair_value": 8.176897, "relative_strength": 11.231041, "rate_of_change": 0.7189088655062464, "market_dynamics": 0.167126, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.179729, "high": 7.879054, "low": 7.039865, "close": 7.506081, "volume": 102426000}, "trend_line": 6.609762, "activity_lines": {"activity_5": 7.422162, "activity_10": 7.500995, "activity_20": 7.387751, "activity_30": 7.060094}, "trend_signal": 1, "fair_value": 8.14782, "relative_strength": 16.732524, "rate_of_change": 1.0148614869800718, "market_dynamics": -0.041932, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.506081, "high": 7.506081, "low": 6.853378, "close": 7.133108, "volume": 56256700}, "trend_line": 6.656384, "activity_lines": {"activity_5": 7.313378, "activity_10": 7.422162, "activity_20": 7.390859, "activity_30": 7.093859}, "trend_signal": 1, "fair_value": 8.114787, "relative_strength": 11.970321, "rate_of_change": 0.7053506616425851, "market_dynamics": -0.395871, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.133108, "high": 7.133108, "low": 6.293919, "close": 6.34054, "volume": 83921100}, "trend_line": 6.686879, "activity_lines": {"activity_5": 6.968378, "activity_10": 7.211941, "activity_20": 7.31249, "activity_30": 7.073482}, "trend_signal": 1, "fair_value": 8.076153, "relative_strength": -3.224425, "rate_of_change": 0.4581316222141054, "market_dynamics": -0.599236, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.34054, "high": 6.573648, "low": 6.247297, "close": 6.293919, "volume": 85650300}, "trend_line": 6.71435, "activity_lines": {"activity_5": 6.694865, "activity_10": 7.019521, "activity_20": 7.227017, "activity_30": 7.048129}, "trend_signal": 0, "fair_value": 8.035133, "relative_strength": -3.596083, "rate_of_change": 0.41081945702919637, "market_dynamics": -0.628916, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.34054, "high": 6.480405, "low": 6.107432, "close": 6.480405, "volume": 59697600}, "trend_line": 6.756859, "activity_lines": {"activity_5": 6.558108, "activity_10": 6.881351, "activity_20": 7.159083, "activity_30": 7.033036}, "trend_signal": 0, "fair_value": 7.994265, "relative_strength": -0.482163, "rate_of_change": 0.633106704297524, "market_dynamics": -0.909925, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.480405, "high": 6.9, "low": 6.293919, "close": 6.806757, "volume": 83793700}, "trend_line": 6.789662, "activity_lines": {"activity_5": 6.576757, "activity_10": 6.822862, "activity_20": 7.12001, "activity_30": 7.036255}, "trend_signal": 0, "fair_value": 7.958097, "relative_strength": 6.793339, "rate_of_change": 0.48547705376121464, "market_dynamics": -0.862763, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.713513, "high": 6.946621, "low": 6.666892, "close": 6.806757, "volume": 51589800}, "trend_line": 6.822297, "activity_lines": {"activity_5": 6.642027, "activity_10": 6.781327, "activity_20": 7.079604, "activity_30": 7.037358}, "trend_signal": 0, "fair_value": 7.920365, "relative_strength": 7.582016, "rate_of_change": 0.48065721091859903, "market_dynamics": -0.906816, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.806757, "high": 7.226351, "low": 6.760135, "close": 7.133108, "volume": 51228200}, "trend_line": 6.864257, "activity_lines": {"activity_5": 6.837838, "activity_10": 6.81269, "activity_20": 7.070502, "activity_30": 7.057411}, "trend_signal": 0, "fair_value": 7.885246, "relative_strength": 11.892744, "rate_of_change": 0.6150421185122905, "market_dynamics": -0.852765, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.086486, "high": 7.226351, "low": 6.993243, "close": 7.086486, "volume": 22499200}, "trend_line": 6.91554, "activity_lines": {"activity_5": 6.96527, "activity_10": 6.844902, "activity_20": 7.055849, "activity_30": 7.071748}, "trend_signal": 0, "fair_value": 7.848785, "relative_strength": 9.066342, "rate_of_change": 0.7471019805930889, "market_dynamics": -0.768738, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.039865, "high": 7.086486, "low": 6.760135, "close": 6.946621, "volume": 34843300}, "trend_line": 6.955946, "activity_lines": {"activity_5": 6.993243, "activity_10": 6.857616, "activity_20": 7.028542, "activity_30": 7.073753}, "trend_signal": 0, "fair_value": 7.809863, "relative_strength": 7.991283, "rate_of_change": 0.5842783065386065, "market_dynamics": -0.818226, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.853378, "high": 7.645946, "low": 6.853378, "close": 7.506081, "volume": 66783700}, "trend_line": 7.018108, "activity_lines": {"activity_5": 7.176621, "activity_10": 6.97629, "activity_20": 7.055183, "activity_30": 7.109246}, "trend_signal": 0, "fair_value": 7.777656, "relative_strength": 15.9325, "rate_of_change": 0.8936527109324861, "market_dynamics": -0.517534, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.459459, "high": 7.552703, "low": 7.272973, "close": 7.412838, "volume": 26213900}, "trend_line": 7.069392, "activity_lines": {"activity_5": 7.282297, "activity_10": 7.07801, "activity_20": 7.074498, "activity_30": 7.134712}, "trend_signal": 1, "fair_value": 7.742766, "relative_strength": 12.990315, "rate_of_change": 0.7307382559516024, "market_dynamics": -0.406251, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.412838, "high": 7.459459, "low": 7.319594, "close": 7.459459, "volume": 10062000}, "trend_line": 7.125338, "activity_lines": {"activity_5": 7.363108, "activity_10": 7.18312, "activity_20": 7.100251, "activity_30": 7.159878}, "trend_signal": 0, "fair_value": 7.709739, "relative_strength": 12.828574, "rate_of_change": 0.7913834739960734, "market_dynamics": -0.21725, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.459459, "high": 7.599324, "low": 7.319594, "close": 7.459459, "volume": 34452100}, "trend_line": 7.165743, "activity_lines": {"activity_5": 7.422162, "activity_10": 7.267887, "activity_20": 7.127558, "activity_30": 7.181434}, "trend_signal": 0, "fair_value": 7.673061, "relative_strength": 12.408053, "rate_of_change": 0.5670608187288771, "market_dynamics": 0.04304, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.459459, "high": 7.599324, "low": 7.179729, "close": 7.412838, "volume": 47698300}, "trend_line": 7.212365, "activity_lines": {"activity_5": 7.440811, "activity_10": 7.322985, "activity_20": 7.150203, "activity_30": 7.197376}, "trend_signal": 0, "fair_value": 7.636084, "relative_strength": 8.941022, "rate_of_change": 0.6506233896471052, "market_dynamics": 0.072551, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.412837, "high": 7.739189, "low": 7.226351, "close": 7.226351, "volume": 66997800}, "trend_line": 7.235676, "activity_lines": {"activity_5": 7.366216, "activity_10": 7.327223, "activity_20": 7.155975, "activity_30": 7.198278}, "trend_signal": 0, "fair_value": 7.597912, "relative_strength": 2.419466, "rate_of_change": 0.3232088226261377, "market_dynamics": 0.23588, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.226351, "high": 7.506081, "low": 7.133108, "close": 7.459459, "volume": 37559000}, "trend_line": 7.255878, "activity_lines": {"activity_5": 7.387973, "activity_10": 7.366216, "activity_20": 7.18639, "activity_30": 7.212716}, "trend_signal": 0, "fair_value": 7.561234, "relative_strength": 4.167885, "rate_of_change": 0.27919989783954224, "market_dynamics": 0.36977, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.366216, "high": 7.459459, "low": 7.179729, "close": 7.179729, "volume": 34022400}, "trend_line": 7.265203, "activity_lines": {"activity_5": 7.313378, "activity_10": 7.342481, "activity_20": 7.190608, "activity_30": 7.207803}, "trend_signal": 0, "fair_value": 7.524849, "relative_strength": -2.284886, "rate_of_change": 0.12851649379991759, "market_dynamics": 0.369737, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.226351, "high": 7.459459, "low": 6.946621, "close": 7.133108, "volume": 169269100}, "trend_line": 7.262094, "activity_lines": {"activity_5": 7.241892, "activity_10": 7.309422, "activity_20": 7.192606, "activity_30": 7.199281}, "trend_signal": 0, "fair_value": 7.48973, "relative_strength": -8.372688, "rate_of_change": -0.04279302312680544, "market_dynamics": 0.437003, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.133108, "high": 7.506081, "low": 7.086486, "close": 7.179729, "volume": 210537400}, "trend_line": 7.265203, "activity_lines": {"activity_5": 7.207702, "activity_10": 7.283992, "activity_20": 7.200376, "activity_30": 7.193967}, "trend_signal": 0, "fair_value": 7.455432, "relative_strength": -10.936555, "rate_of_change": 0.04281134339488531, "market_dynamics": 0.427867, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.226351, "high": 7.226351, "low": 6.760135, "close": 7.086486, "volume": 163896900}, "trend_line": 7.240338, "activity_lines": {"activity_5": 7.157972, "activity_10": 7.237371, "activity_20": 7.199266, "activity_30": 7.182437}, "trend_signal": 0, "fair_value": 7.427316, "relative_strength": -14.880737, "rate_of_change": -0.34224783533232656, "market_dynamics": 0.32852, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.806757, "high": 6.946621, "low": 6.200676, "close": 6.527027, "volume": 116741300}, "trend_line": 7.196824, "activity_lines": {"activity_5": 6.931081, "activity_10": 7.096658, "activity_20": 7.146872, "activity_30": 7.136416}, "trend_signal": 0, "fair_value": 7.395614, "relative_strength": -14.993577, "rate_of_change": -0.600994041990858, "market_dynamics": 0.035962, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.293919, "high": 6.760135, "low": 6.200676, "close": 6.666892, "volume": 75755100}, "trend_line": 7.159527, "activity_lines": {"activity_5": 6.812973, "activity_10": 6.997481, "activity_20": 7.110685, "activity_30": 7.102227}, "trend_signal": 0, "fair_value": 7.368981, "relative_strength": -13.119243, "rate_of_change": -0.5182424914101078, "market_dynamics": -0.36811, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62027, "high": 6.713513, "low": 6.34054, "close": 6.433784, "volume": 84414100}, "trend_line": 7.126892, "activity_lines": {"activity_5": 6.651351, "activity_10": 6.870332, "activity_20": 7.050743, "activity_30": 7.055405}, "trend_signal": 0, "fair_value": 7.339289, "relative_strength": -17.440204, "rate_of_change": -0.4558262019264676, "market_dynamics": -0.78302, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.34054, "high": 6.480405, "low": 6.200675, "close": 6.34054, "volume": 66616000}, "trend_line": 7.084932, "activity_lines": {"activity_5": 6.50527, "activity_10": 6.744877, "activity_20": 6.981255, "activity_30": 7.004673}, "trend_signal": 0, "fair_value": 7.309, "relative_strength": -19.360522, "rate_of_change": -0.5887559401770022, "market_dynamics": -1.168211, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.293919, "high": 6.9, "low": 6.293919, "close": 6.666892, "volume": 76724600}, "trend_line": 7.049189, "activity_lines": {"activity_5": 6.523919, "activity_10": 6.698255, "activity_20": 6.943513, "activity_30": 6.977702}, "trend_signal": 0, "fair_value": 7.280802, "relative_strength": -15.532753, "rate_of_change": -0.504493197676422, "market_dynamics": -1.180788, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.666892, "high": 6.9, "low": 6.527027, "close": 6.806757, "volume": 43056300}, "trend_line": 7.024324, "activity_lines": {"activity_5": 6.617162, "activity_10": 6.687236, "activity_20": 6.919759, "activity_30": 6.962062}, "trend_signal": 0, "fair_value": 7.252458, "relative_strength": -16.756964, "rate_of_change": -0.35273561256479485, "market_dynamics": -1.148177, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.806757, "high": 6.993243, "low": 6.760135, "close": 6.806757, "volume": 21645100}, "trend_line": 6.996351, "activity_lines": {"activity_5": 6.691757, "activity_10": 6.688084, "activity_20": 6.896004, "activity_30": 6.948025}, "trend_signal": 0, "fair_value": 7.226721, "relative_strength": -15.247006, "rate_of_change": -0.39823049164589, "market_dynamics": -1.061648, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.806757, "high": 6.9, "low": 6.527027, "close": 6.666892, "volume": 74475500}, "trend_line": 6.971486, "activity_lines": {"activity_5": 6.710406, "activity_10": 6.670283, "activity_20": 6.860483, "activity_30": 6.92677}, "trend_signal": 0, "fair_value": 7.20061, "relative_strength": -15.351208, "rate_of_change": -0.35539955042278665, "market_dynamics": -0.889878, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.713513, "high": 6.946621, "low": 6.62027, "close": 6.9, "volume": 82808600}, "trend_line": 6.962162, "activity_lines": {"activity_5": 6.791216, "activity_10": 6.703342, "activity_20": 6.84916, "activity_30": 6.922158}, "trend_signal": 0, "fair_value": 7.178987, "relative_strength": -14.511099, "rate_of_change": -0.13374479988914048, "market_dynamics": -0.709084, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.7, "close": 6.7, "volume": 53226700}, "trend_line": 6.935293, "activity_lines": {"activity_5": 6.768063, "activity_10": 6.705123, "activity_20": 6.819012, "activity_30": 6.905244}, "trend_signal": 0, "fair_value": 7.156081, "relative_strength": -17.323958, "rate_of_change": -0.3859289686163648, "market_dynamics": -0.63909, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.5, "close": 6.55, "volume": 51842800}, "trend_line": 6.915856, "activity_lines": {"activity_5": 6.692703, "activity_10": 6.686659, "activity_20": 6.778417, "activity_30": 6.880386}, "trend_signal": 0, "fair_value": 7.137656, "relative_strength": -19.974583, "rate_of_change": -0.28026213167922287, "market_dynamics": -0.594857, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.3, "close": 6.4, "volume": 50834900}, "trend_line": 6.917838, "activity_lines": {"activity_5": 6.584459, "activity_10": 6.640504, "activity_20": 6.727645, "activity_30": 6.847105}, "trend_signal": 0, "fair_value": 7.118814, "relative_strength": -22.684802, "rate_of_change": 0.028658780633950855, "market_dynamics": -0.624408, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.4, "close": 6.45, "volume": 45070300}, "trend_line": 6.92304, "activity_lines": {"activity_5": 6.52, "activity_10": 6.608292, "activity_20": 6.68668, "activity_30": 6.816922}, "trend_signal": 0, "fair_value": 7.101925, "relative_strength": -23.282303, "rate_of_change": 0.07519690400383176, "market_dynamics": -0.736737, "expectation": {"probability": 40.1856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95fcc0c3-f3e3-4197-a35c-cd5d7d6abc9d/", "share_image": "https://sharemaestro.com/terminal/95fcc0c3-f3e3-4197-a35c-cd5d7d6abc9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}