{"ticker": {"uuid": "95fd97c8-1dcb-426b-aec9-274d03dc9080", "symbol": "8482", "name": "Wan Leader International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8482 fell 20.00%, moving from 0.14 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.02 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.02"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.107, "close": 0.108, "volume": 677000}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.118836, "activity_20": 0.12851, "activity_30": 0.133471}, "trend_signal": 0, "fair_value": 0.337372, "relative_strength": -28.017858, "rate_of_change": -1.148544637899159, "market_dynamics": -1.207732, "expectation": {"probability": 36.7609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.96, "low": 0.69, "close": 0.9, "volume": 4016000}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.784727, "activity_20": 0.798952, "activity_30": 0.845011}, "trend_signal": 0, "fair_value": 2.025449, "relative_strength": -22.659094, "rate_of_change": -0.112233445566779, "market_dynamics": 0.612268, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.82, "close": 0.99, "volume": 2026000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.886, "activity_10": 0.826182, "activity_20": 0.812857, "activity_30": 0.851462}, "trend_signal": 0, "fair_value": 2.025321, "relative_strength": -15.949567, "rate_of_change": 0.3744943820224753, "market_dynamics": 1.085253, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.97, "high": 0.92, "low": 0.47, "close": 0.52, "volume": 6497000}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.776727, "activity_20": 0.782762, "activity_30": 0.827376}, "trend_signal": 0, "fair_value": 2.021603, "relative_strength": -51.871578, "rate_of_change": -1.417836349938944, "market_dynamics": 1.169832, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.42, "close": 0.49, "volume": 7104000}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.674, "activity_10": 0.726545, "activity_20": 0.752476, "activity_30": 0.802172}, "trend_signal": 0, "fair_value": 2.018718, "relative_strength": -53.470877, "rate_of_change": -1.6654422159567677, "market_dynamics": 1.013209, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.48, "volume": 520000}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.679273, "activity_20": 0.72319, "activity_30": 0.777269}, "trend_signal": 0, "fair_value": 2.012308, "relative_strength": -51.92061, "rate_of_change": -1.6550808314087808, "market_dynamics": 0.522218, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.44, "close": 0.49, "volume": 2675000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.638182, "activity_20": 0.696905, "activity_30": 0.753935}, "trend_signal": 0, "fair_value": 2.007564, "relative_strength": -52.247252, "rate_of_change": -1.6830521788445436, "market_dynamics": 0.014674, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 347000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.590727, "activity_20": 0.667667, "activity_30": 0.728301}, "trend_signal": 0, "fair_value": 2.000962, "relative_strength": -54.906445, "rate_of_change": -2.1894515085396185, "market_dynamics": -0.34629, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.4, "close": 0.45, "volume": 9799000}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.551636, "activity_20": 0.641857, "activity_30": 0.704495}, "trend_signal": 0, "fair_value": 1.994744, "relative_strength": -54.344094, "rate_of_change": -2.1571428571428557, "market_dynamics": -0.475254, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.36, "close": 0.53, "volume": 4062000}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.532545, "activity_20": 0.625762, "activity_30": 0.686989}, "trend_signal": 0, "fair_value": 1.990064, "relative_strength": -43.357051, "rate_of_change": -1.9966730435412015, "market_dynamics": -0.387102, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.4, "close": 0.45, "volume": 1737000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.503455, "activity_20": 0.60381, "activity_30": 0.665355}, "trend_signal": 0, "fair_value": 1.986154, "relative_strength": -48.795801, "rate_of_change": -2.9710963374772152, "market_dynamics": -0.454579, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 42000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.479091, "activity_20": 0.582429, "activity_30": 0.644581}, "trend_signal": 0, "fair_value": 1.98359, "relative_strength": -44.556064, "rate_of_change": -3.0620734908136544, "market_dynamics": -0.496741, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 137000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.461273, "activity_20": 0.561952, "activity_30": 0.624667}, "trend_signal": 0, "fair_value": 1.980064, "relative_strength": -43.961896, "rate_of_change": -3.2490960067256167, "market_dynamics": -0.670681, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.35, "close": 0.45, "volume": 1120000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457273, "activity_20": 0.544619, "activity_30": 0.607591}, "trend_signal": 0, "fair_value": 1.975962, "relative_strength": -41.491685, "rate_of_change": -2.9384314652838337, "market_dynamics": -0.800209, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.93, "low": 0.42, "close": 0.9, "volume": 15300000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.536364, "activity_20": 0.571714, "activity_30": 0.620903}, "trend_signal": 0, "fair_value": 1.974744, "relative_strength": 18.349707, "rate_of_change": 0.0, "market_dynamics": -0.286027, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.89, "high": 1.11, "low": 0.8, "close": 1.03, "volume": 11892000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.631636, "activity_20": 0.610476, "activity_30": 0.642602}, "trend_signal": 0, "fair_value": 1.974615, "relative_strength": 34.817561, "rate_of_change": 0.5766455662443223, "market_dynamics": 0.402875, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.86, "close": 1.03, "volume": 3595000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.716909, "activity_20": 0.647762, "activity_30": 0.664043}, "trend_signal": 0, "fair_value": 1.974615, "relative_strength": 35.020411, "rate_of_change": 0.7644047948376405, "market_dynamics": 0.974554, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.73, "close": 0.9, "volume": 549000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.768727, "activity_20": 0.67081, "activity_30": 0.676753}, "trend_signal": 0, "fair_value": 1.973333, "relative_strength": 19.682639, "rate_of_change": -0.2844950213371269, "market_dynamics": 1.435009, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.83, "close": 0.99, "volume": 174000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.828545, "activity_20": 0.701952, "activity_30": 0.695398}, "trend_signal": 0, "fair_value": 1.973077, "relative_strength": 33.661035, "rate_of_change": 0.4754636233951542, "market_dynamics": 1.346977, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.8, "close": 0.88, "volume": 37704000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.858545, "activity_20": 0.721476, "activity_30": 0.706731}, "trend_signal": 1, "fair_value": 1.971667, "relative_strength": 16.819309, "rate_of_change": -0.09455754593352071, "market_dynamics": 1.293298, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.73, "close": 0.79, "volume": 9698000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.865818, "activity_20": 0.731952, "activity_30": 0.712301}, "trend_signal": 1, "fair_value": 1.969423, "relative_strength": 9.138136, "rate_of_change": 0.09464704185359614, "market_dynamics": 1.158404, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.7, "close": 0.79, "volume": 26300000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.842, "activity_10": 0.866909, "activity_20": 0.742524, "activity_30": 0.717828}, "trend_signal": 1, "fair_value": 1.967628, "relative_strength": 8.365792, "rate_of_change": -0.18925707016425877, "market_dynamics": 1.15365, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.64, "close": 0.68, "volume": 44267000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.841636, "activity_20": 0.743143, "activity_30": 0.716344}, "trend_signal": 1, "fair_value": 1.963077, "relative_strength": -7.287612, "rate_of_change": -0.04736842105261973, "market_dynamics": 1.073501, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.91, "low": 0.64, "close": 0.85, "volume": 47568000}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.842727, "activity_20": 0.761429, "activity_30": 0.725849}, "trend_signal": 1, "fair_value": 1.959744, "relative_strength": 19.230789, "rate_of_change": 0.33202071536018035, "market_dynamics": 0.938592, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 1.19, "low": 0.71, "close": 0.8, "volume": 65551000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.827455, "activity_20": 0.773381, "activity_30": 0.731978}, "trend_signal": 1, "fair_value": 1.955256, "relative_strength": 10.790592, "rate_of_change": 0.23645390070923195, "market_dynamics": 0.943253, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.81, "high": 1.0, "low": 0.77, "close": 1.0, "volume": 43523000}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.86, "activity_10": 0.850364, "activity_20": 0.802905, "activity_30": 0.750903}, "trend_signal": 1, "fair_value": 1.951859, "relative_strength": 37.292219, "rate_of_change": 1.3207069241948364, "market_dynamics": 0.938476, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.81, "close": 1.0, "volume": 85514000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.873818, "activity_20": 0.829952, "activity_30": 0.769226}, "trend_signal": 1, "fair_value": 1.94859, "relative_strength": 42.60407, "rate_of_change": 1.6759776536312867, "market_dynamics": 1.042876, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.01, "high": 1.35, "low": 0.86, "close": 1.25, "volume": 65863000}, "trend_line": 0.743, "activity_lines": {"activity_5": 1.046667, "activity_10": 0.943273, "activity_20": 0.878381, "activity_30": 0.802903}, "trend_signal": 1, "fair_value": 1.946474, "relative_strength": 81.092817, "rate_of_change": 2.0604395604395624, "market_dynamics": 1.223387, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.53, "low": 1.19, "close": 1.38, "volume": 9799900}, "trend_line": 0.764, "activity_lines": {"activity_5": 1.18, "activity_10": 1.03, "activity_20": 0.935333, "activity_30": 0.844}, "trend_signal": 1, "fair_value": 1.944808, "relative_strength": 91.436812, "rate_of_change": 2.8263795423956957, "market_dynamics": 1.289094, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.39, "high": 1.98, "low": 1.39, "close": 1.7, "volume": 15182000}, "trend_line": 0.794667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.167818, "activity_20": 1.018333, "activity_30": 0.904387}, "trend_signal": 1, "fair_value": 1.942436, "relative_strength": 136.674961, "rate_of_change": 4.014005235602094, "market_dynamics": 1.339627, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.35, "close": 1.71, "volume": 5413000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.292545, "activity_20": 1.096714, "activity_30": 0.963441}, "trend_signal": 1, "fair_value": 1.938654, "relative_strength": 123.236128, "rate_of_change": 3.7751662016920324, "market_dynamics": 1.34522, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.76, "high": 2.1, "low": 0.31, "close": 2.09, "volume": 47656000}, "trend_line": 0.864333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.469636, "activity_20": 1.205286, "activity_30": 1.045075}, "trend_signal": 1, "fair_value": 1.93859, "relative_strength": 172.174847, "rate_of_change": 4.8099414672831555, "market_dynamics": 1.353727, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.09, "high": 2.5, "low": 0.43, "close": 0.83, "volume": 47641000}, "trend_line": 0.859, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.394, "activity_20": 1.186, "activity_30": 1.04286}, "trend_signal": 1, "fair_value": 1.929167, "relative_strength": 10.105574, "rate_of_change": -0.6170075653712206, "market_dynamics": 1.099232, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.38, "close": 0.41, "volume": 44487000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.239273, "activity_20": 1.12481, "activity_30": 1.013892}, "trend_signal": 1, "fair_value": 1.917372, "relative_strength": -41.682901, "rate_of_change": -0.4268917345750845, "market_dynamics": 0.605083, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.34, "close": 0.39, "volume": 8066000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.798, "activity_10": 1.088909, "activity_20": 1.061905, "activity_30": 0.983871}, "trend_signal": 0, "fair_value": 1.906282, "relative_strength": -46.174113, "rate_of_change": -0.3896727941047557, "market_dynamics": -0.000391, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.34, "close": 0.36, "volume": 4834000}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.556, "activity_10": 0.940545, "activity_20": 0.998571, "activity_30": 0.952129}, "trend_signal": 0, "fair_value": 1.895256, "relative_strength": -48.392339, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.740915, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 1812000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.794727, "activity_20": 0.933667, "activity_30": 0.917419}, "trend_signal": 0, "fair_value": 1.881218, "relative_strength": -55.72929, "rate_of_change": -0.7075471698113214, "market_dynamics": -1.076786, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 1462000}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.657818, "activity_20": 0.870286, "activity_30": 0.881806}, "trend_signal": 0, "fair_value": 1.868205, "relative_strength": -59.632545, "rate_of_change": -0.5938242280285042, "market_dynamics": -1.214506, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.29, "volume": 1920000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.538364, "activity_20": 0.80981, "activity_30": 0.846516}, "trend_signal": 0, "fair_value": 1.855064, "relative_strength": -60.107793, "rate_of_change": -0.6371565113500504, "market_dynamics": -1.207671, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 2671000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.440545, "activity_20": 0.753619, "activity_30": 0.812215}, "trend_signal": 0, "fair_value": 1.842564, "relative_strength": -57.859737, "rate_of_change": -0.921883398042737, "market_dynamics": -1.180609, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 2650000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.366364, "activity_20": 0.699238, "activity_30": 0.777763}, "trend_signal": 0, "fair_value": 1.830641, "relative_strength": -58.144993, "rate_of_change": -0.6472087378640681, "market_dynamics": -1.140995, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1697000}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.318, "activity_20": 0.647238, "activity_30": 0.743656}, "trend_signal": 0, "fair_value": 1.818397, "relative_strength": -58.523351, "rate_of_change": -0.6107489369914757, "market_dynamics": -1.112485, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1068000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.300545, "activity_20": 0.596667, "activity_30": 0.709226}, "trend_signal": 0, "fair_value": 1.807372, "relative_strength": -59.007202, "rate_of_change": -0.6145020014330191, "market_dynamics": -1.102585, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 2750000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294909, "activity_20": 0.548952, "activity_30": 0.675763}, "trend_signal": 0, "fair_value": 1.795128, "relative_strength": -57.190387, "rate_of_change": -0.6596040150024746, "market_dynamics": -1.082989, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.37, "low": 0.29, "close": 0.31, "volume": 1614000}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.295091, "activity_20": 0.50581, "activity_30": 0.643935}, "trend_signal": 0, "fair_value": 1.783013, "relative_strength": -54.407638, "rate_of_change": -2.4480508083198327, "market_dynamics": -1.066587, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 420000}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.300364, "activity_20": 0.466905, "activity_30": 0.614667}, "trend_signal": 0, "fair_value": 1.77109, "relative_strength": -51.032902, "rate_of_change": -2.9775402052147104, "market_dynamics": -1.029161, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 986000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.300727, "activity_20": 0.428333, "activity_30": 0.584968}, "trend_signal": 0, "fair_value": 1.757949, "relative_strength": -53.702474, "rate_of_change": -3.200308285974704, "market_dynamics": -0.974952, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 4450000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.306727, "activity_20": 0.395952, "activity_30": 0.558774}, "trend_signal": 0, "fair_value": 1.743718, "relative_strength": -52.792275, "rate_of_change": -2.5815217391304373, "market_dynamics": -0.707821, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 238000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.308364, "activity_20": 0.366048, "activity_30": 0.532516}, "trend_signal": 0, "fair_value": 1.73109, "relative_strength": -57.319157, "rate_of_change": -3.1613668061366798, "market_dynamics": -0.455842, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 180000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.307818, "activity_20": 0.340286, "activity_30": 0.507075}, "trend_signal": 0, "fair_value": 1.717115, "relative_strength": -59.261305, "rate_of_change": -2.784398840325886, "market_dynamics": -0.183846, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 306000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.303636, "activity_20": 0.319286, "activity_30": 0.481591}, "trend_signal": 0, "fair_value": 1.703205, "relative_strength": -62.676321, "rate_of_change": -2.518518518518521, "market_dynamics": 0.093406, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 731000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.297818, "activity_20": 0.304143, "activity_30": 0.456559}, "trend_signal": 0, "fair_value": 1.686026, "relative_strength": -61.661532, "rate_of_change": -2.6341945288753865, "market_dynamics": 0.149117, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 856000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.290545, "activity_20": 0.296714, "activity_30": 0.432}, "trend_signal": 0, "fair_value": 1.668462, "relative_strength": -61.444899, "rate_of_change": -2.185222588333723, "market_dynamics": 0.195725, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 375000}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.281818, "activity_20": 0.291048, "activity_30": 0.407699}, "trend_signal": 0, "fair_value": 1.650513, "relative_strength": -62.87994, "rate_of_change": -3.191487664102309, "market_dynamics": 0.189161, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 428000}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.273818, "activity_20": 0.286143, "activity_30": 0.384688}, "trend_signal": 0, "fair_value": 1.630641, "relative_strength": -61.280099, "rate_of_change": -3.0220862516009546, "market_dynamics": 0.167599, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 424000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.265091, "activity_20": 0.280952, "activity_30": 0.362215}, "trend_signal": 0, "fair_value": 1.610705, "relative_strength": -62.724568, "rate_of_change": -4.305894790875244, "market_dynamics": 0.127758, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 382000}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.248, "activity_10": 0.259818, "activity_20": 0.277286, "activity_30": 0.342022}, "trend_signal": 0, "fair_value": 1.593077, "relative_strength": -60.239779, "rate_of_change": -4.440497335701584, "market_dynamics": 0.115358, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 126000}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.255455, "activity_20": 0.273905, "activity_30": 0.323441}, "trend_signal": 0, "fair_value": 1.572564, "relative_strength": -60.159679, "rate_of_change": -6.195724907063208, "market_dynamics": 0.100374, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 122000}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.247091, "activity_20": 0.267857, "activity_30": 0.305075}, "trend_signal": 0, "fair_value": 1.553462, "relative_strength": -65.639165, "rate_of_change": -7.66188397497755, "market_dynamics": -0.058398, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 531000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.236727, "activity_20": 0.260238, "activity_30": 0.287914}, "trend_signal": 0, "fair_value": 1.535513, "relative_strength": -66.982229, "rate_of_change": -10.729613733905587, "market_dynamics": -0.25398, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 467000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.228182, "activity_20": 0.253095, "activity_30": 0.273978}, "trend_signal": 0, "fair_value": 1.518526, "relative_strength": -66.009529, "rate_of_change": -12.099278846153837, "market_dynamics": -0.445684, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 244000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.217455, "activity_20": 0.244476, "activity_30": 0.262}, "trend_signal": 0, "fair_value": 1.500769, "relative_strength": -68.987023, "rate_of_change": -17.411196525800804, "market_dynamics": -0.61741, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 144000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.204727, "activity_20": 0.234476, "activity_30": 0.252839}, "trend_signal": 0, "fair_value": 1.487436, "relative_strength": -72.446222, "rate_of_change": -7.395033112582778, "market_dynamics": -0.635324, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 351000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.197455, "activity_20": 0.226952, "activity_30": 0.246409}, "trend_signal": 0, "fair_value": 1.469679, "relative_strength": -69.360555, "rate_of_change": -2.7414746823901206, "market_dynamics": -0.449849, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 868000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.202364, "activity_20": 0.225667, "activity_30": 0.244344}, "trend_signal": 0, "fair_value": 1.453269, "relative_strength": -59.334984, "rate_of_change": -1.8382352941176485, "market_dynamics": 0.081201, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.23, "close": 0.25, "volume": 602000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.209273, "activity_20": 0.225667, "activity_30": 0.243247}, "trend_signal": 0, "fair_value": 1.435641, "relative_strength": -58.274861, "rate_of_change": -1.3734082397003862, "market_dynamics": 0.610826, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 213000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.210545, "activity_20": 0.22319, "activity_30": 0.240452}, "trend_signal": 0, "fair_value": 1.413974, "relative_strength": -61.312439, "rate_of_change": -1.1392419484075307, "market_dynamics": 1.019082, "expectation": {"probability": 43.0492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1071000}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.210545, "activity_20": 0.220143, "activity_30": 0.237204}, "trend_signal": 0, "fair_value": 1.393526, "relative_strength": -61.909858, "rate_of_change": -1.0240730141779957, "market_dynamics": 1.358094, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 163000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.207636, "activity_20": 0.215762, "activity_30": 0.232839}, "trend_signal": 0, "fair_value": 1.374872, "relative_strength": -66.263179, "rate_of_change": -1.2939181191227451, "market_dynamics": 1.190095, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 270998}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207091, "activity_20": 0.212905, "activity_30": 0.229333}, "trend_signal": 0, "fair_value": 1.355962, "relative_strength": -67.75211, "rate_of_change": -1.3104866454608626, "market_dynamics": 1.075972, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 715000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208364, "activity_20": 0.211476, "activity_30": 0.226688}, "trend_signal": 0, "fair_value": 1.336154, "relative_strength": -68.3134, "rate_of_change": -1.062549800796814, "market_dynamics": 1.14172, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.45, "low": 0.19, "close": 0.4, "volume": 8041000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.244, "activity_20": 0.228476, "activity_30": 0.236473}, "trend_signal": 0, "fair_value": 1.318205, "relative_strength": -34.097942, "rate_of_change": 1.476646277377555, "market_dynamics": 1.277445, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.27, "close": 0.35, "volume": 2029000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.266545, "activity_20": 0.240095, "activity_30": 0.242796}, "trend_signal": 0, "fair_value": 1.301218, "relative_strength": -39.913673, "rate_of_change": 0.9257936507936404, "market_dynamics": 1.495512, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.25, "close": 0.3, "volume": 911000}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.276545, "activity_20": 0.246524, "activity_30": 0.245742}, "trend_signal": 0, "fair_value": 1.278141, "relative_strength": -46.836301, "rate_of_change": 0.13132389426460622, "market_dynamics": 1.587142, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.22, "close": 0.24, "volume": 353000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.273455, "activity_20": 0.247, "activity_30": 0.244796}, "trend_signal": 0, "fair_value": 1.254038, "relative_strength": -56.477163, "rate_of_change": -0.9164909470013795, "market_dynamics": 1.501049, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.270364, "activity_20": 0.247524, "activity_30": 0.244}, "trend_signal": 0, "fair_value": 1.229936, "relative_strength": -55.745511, "rate_of_change": -1.1889051372590882, "market_dynamics": 1.243067, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 382000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.252, "activity_10": 0.265636, "activity_20": 0.247095, "activity_30": 0.242753}, "trend_signal": 0, "fair_value": 1.207051, "relative_strength": -53.58761, "rate_of_change": -0.9356964380968431, "market_dynamics": 1.039214, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.22, "close": 0.24, "volume": 12032000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.262545, "activity_20": 0.247714, "activity_30": 0.242301}, "trend_signal": 0, "fair_value": 1.184551, "relative_strength": -49.378099, "rate_of_change": -1.2145748987854261, "market_dynamics": 1.041861, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 60000}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.260727, "activity_20": 0.249333, "activity_30": 0.242688}, "trend_signal": 0, "fair_value": 1.163077, "relative_strength": -45.827748, "rate_of_change": -0.8196721311475417, "market_dynamics": 0.93418, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 93000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.261455, "activity_20": 0.252714, "activity_30": 0.244495}, "trend_signal": 1, "fair_value": 1.139808, "relative_strength": -39.726079, "rate_of_change": -0.4132231404958681, "market_dynamics": 0.848021, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 314000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.253636, "activity_20": 0.251952, "activity_30": 0.243785}, "trend_signal": 1, "fair_value": 1.116923, "relative_strength": -45.651122, "rate_of_change": -0.6917012448132788, "market_dynamics": 0.674041, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 5000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.245455, "activity_20": 0.251048, "activity_30": 0.243183}, "trend_signal": 1, "fair_value": 1.094038, "relative_strength": -39.924354, "rate_of_change": -0.556964564017499, "market_dynamics": 0.338183, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.19, "close": 0.19, "volume": 237000}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.233091, "activity_20": 0.246095, "activity_30": 0.240086}, "trend_signal": 0, "fair_value": 1.069615, "relative_strength": -46.468043, "rate_of_change": -0.980252100840337, "market_dynamics": 0.123851, "expectation": {"probability": 42.4869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 146000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.212, "activity_10": 0.225455, "activity_20": 0.241952, "activity_30": 0.237785}, "trend_signal": 0, "fair_value": 1.047179, "relative_strength": -34.406845, "rate_of_change": -0.7073540207156599, "market_dynamics": -0.108471, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 187000}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.219636, "activity_20": 0.237714, "activity_30": 0.235591}, "trend_signal": 0, "fair_value": 1.025385, "relative_strength": -28.388463, "rate_of_change": -0.7123931623931631, "market_dynamics": -0.264083, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 157000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.212727, "activity_20": 0.232714, "activity_30": 0.23286}, "trend_signal": 0, "fair_value": 1.005769, "relative_strength": -32.255675, "rate_of_change": -0.7170741995325678, "market_dynamics": -0.485344, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 13000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.203091, "activity_20": 0.226095, "activity_30": 0.228946}, "trend_signal": 0, "fair_value": 0.985705, "relative_strength": -39.546093, "rate_of_change": -1.1562122020054897, "market_dynamics": -0.658598, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 0}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.198182, "activity_20": 0.221619, "activity_30": 0.226495}, "trend_signal": 0, "fair_value": 0.964167, "relative_strength": -31.67259, "rate_of_change": -0.8771929824561412, "market_dynamics": -0.752275, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.166, "close": 0.166, "volume": 108000}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.189818, "activity_20": 0.214952, "activity_30": 0.222624}, "trend_signal": 0, "fair_value": 0.943756, "relative_strength": -41.908094, "rate_of_change": -0.7964601769911487, "market_dynamics": -0.858135, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.166, "high": 0.19, "low": 0.162, "close": 0.19, "volume": 100000}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.187345, "activity_20": 0.210686, "activity_30": 0.220417}, "trend_signal": 0, "fair_value": 0.924141, "relative_strength": -37.042506, "rate_of_change": -0.1485280999107939, "market_dynamics": -0.756747, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 24000}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.181782, "activity_20": 0.204086, "activity_30": 0.216619}, "trend_signal": 0, "fair_value": 0.905968, "relative_strength": -46.5288, "rate_of_change": -0.5212916597801379, "market_dynamics": -0.679422, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.159, "volume": 670000}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.176309, "activity_20": 0.197129, "activity_30": 0.21251}, "trend_signal": 0, "fair_value": 0.890962, "relative_strength": -46.393195, "rate_of_change": -0.31432420296363095, "market_dynamics": -0.61769, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.159, "close": 0.17, "volume": 10000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.174127, "activity_20": 0.192367, "activity_30": 0.209155}, "trend_signal": 0, "fair_value": 0.875385, "relative_strength": -44.856721, "rate_of_change": 0.15, "market_dynamics": -0.541423, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 30000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.174127, "activity_20": 0.189414, "activity_30": 0.206424}, "trend_signal": 0, "fair_value": 0.860513, "relative_strength": -40.061143, "rate_of_change": 0.0, "market_dynamics": -0.520499, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.172673, "activity_20": 0.186081, "activity_30": 0.203047}, "trend_signal": 0, "fair_value": 0.845641, "relative_strength": -41.871748, "rate_of_change": -1.0493269105350989, "market_dynamics": -0.40703, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.169945, "activity_20": 0.182129, "activity_30": 0.199176}, "trend_signal": 0, "fair_value": 0.833205, "relative_strength": -43.738661, "rate_of_change": -1.3636363636363649, "market_dynamics": -0.352927, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157, "high": 0.165, "low": 0.135, "close": 0.163, "volume": 300000}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168309, "activity_20": 0.178843, "activity_30": 0.195692}, "trend_signal": 0, "fair_value": 0.819955, "relative_strength": -40.155943, "rate_of_change": -0.8755760368663527, "market_dynamics": -0.169981, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.166436, "activity_20": 0.175686, "activity_30": 0.192202}, "trend_signal": 0, "fair_value": 0.804962, "relative_strength": -34.14223, "rate_of_change": -0.7591817759181884, "market_dynamics": -0.062324, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.135, "close": 0.151, "volume": 285000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.163273, "activity_20": 0.171952, "activity_30": 0.188172}, "trend_signal": 0, "fair_value": 0.787981, "relative_strength": -38.462269, "rate_of_change": -0.6089934275555452, "market_dynamics": 0.009634, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.151, "close": 0.154, "volume": 60000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.160927, "activity_20": 0.168976, "activity_30": 0.184419}, "trend_signal": 0, "fair_value": 0.771019, "relative_strength": -37.690376, "rate_of_change": -0.7230153605414638, "market_dynamics": 0.102343, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.132, "close": 0.16, "volume": 448000}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.160327, "activity_20": 0.167124, "activity_30": 0.181153}, "trend_signal": 0, "fair_value": 0.753455, "relative_strength": -35.70669, "rate_of_change": -0.7909491864997285, "market_dynamics": 0.211446, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 0}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161636, "activity_20": 0.166557, "activity_30": 0.178639}, "trend_signal": 0, "fair_value": 0.736596, "relative_strength": -31.778016, "rate_of_change": -3.669000368479237, "market_dynamics": 0.335848, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.162745, "activity_20": 0.166276, "activity_30": 0.176619}, "trend_signal": 0, "fair_value": 0.720699, "relative_strength": -32.332454, "rate_of_change": -2.980625931445606, "market_dynamics": 0.533826, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 500000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.163127, "activity_20": 0.16571, "activity_30": 0.174729}, "trend_signal": 0, "fair_value": 0.707083, "relative_strength": -33.756994, "rate_of_change": -2.287250384024577, "market_dynamics": 0.694694, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 136000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.164491, "activity_20": 0.165686, "activity_30": 0.173385}, "trend_signal": 0, "fair_value": 0.691827, "relative_strength": -30.360264, "rate_of_change": -1.2225348865238201, "market_dynamics": 0.786267, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.164, "close": 0.164, "volume": 70000}, "trend_line": 0.185967, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.164764, "activity_20": 0.165233, "activity_30": 0.171804}, "trend_signal": 0, "fair_value": 0.67775, "relative_strength": -33.417045, "rate_of_change": -1.3437665782493409, "market_dynamics": 0.852397, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.164964, "activity_20": 0.164905, "activity_30": 0.170387}, "trend_signal": 0, "fair_value": 0.663417, "relative_strength": -32.813408, "rate_of_change": -1.1830055870127387, "market_dynamics": 0.785007, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.165145, "activity_20": 0.164605, "activity_30": 0.169112}, "trend_signal": 0, "fair_value": 0.649212, "relative_strength": -30.955245, "rate_of_change": -1.3789200454923944, "market_dynamics": 0.667791, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 60000}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.164545, "activity_20": 0.164048, "activity_30": 0.167742}, "trend_signal": 0, "fair_value": 0.635494, "relative_strength": -33.781067, "rate_of_change": -1.6553276721126962, "market_dynamics": 0.528374, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1743, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.162327, "activity_20": 0.162757, "activity_30": 0.166049}, "trend_signal": 0, "fair_value": 0.623327, "relative_strength": -35.160122, "rate_of_change": -2.206662065947379, "market_dynamics": 0.346729, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160145, "activity_20": 0.161648, "activity_30": 0.164611}, "trend_signal": 0, "fair_value": 0.61084, "relative_strength": -35.030159, "rate_of_change": -1.4916810097533098, "market_dynamics": 0.211588, "expectation": {"probability": 40.6764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.152, "high": 0.215, "low": 0.152, "close": 0.195, "volume": 274000}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.165927, "activity_20": 0.164695, "activity_30": 0.166114}, "trend_signal": 0, "fair_value": 0.597346, "relative_strength": -18.36637, "rate_of_change": -0.6796738497379158, "market_dynamics": 0.596054, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.191, "close": 0.191, "volume": 0}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.177, "activity_10": 0.170527, "activity_20": 0.16719, "activity_30": 0.167434}, "trend_signal": 0, "fair_value": 0.584468, "relative_strength": -21.146922, "rate_of_change": 0.019937490104558208, "market_dynamics": 0.863872, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.191, "high": 0.275, "low": 0.171, "close": 0.194, "volume": 1270000}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.185, "activity_10": 0.175291, "activity_20": 0.169871, "activity_30": 0.168946}, "trend_signal": 0, "fair_value": 0.571417, "relative_strength": -16.575686, "rate_of_change": -0.11725597565766281, "market_dynamics": 1.319441, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.172, "high": 0.28, "low": 0.172, "close": 0.197, "volume": 2286000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.180091, "activity_20": 0.172771, "activity_30": 0.170665}, "trend_signal": 1, "fair_value": 0.557423, "relative_strength": -16.237795, "rate_of_change": -0.05869681334999677, "market_dynamics": 1.797304, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.185, "close": 0.201, "volume": 390000}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.185127, "activity_20": 0.175924, "activity_30": 0.172647}, "trend_signal": 1, "fair_value": 0.543327, "relative_strength": -15.520424, "rate_of_change": 0.2149565094821693, "market_dynamics": 1.749747, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.212, "low": 0.175, "close": 0.18, "volume": 700000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.185673, "activity_20": 0.176881, "activity_30": 0.173252}, "trend_signal": 1, "fair_value": 0.528904, "relative_strength": -23.534045, "rate_of_change": 0.19574173811630868, "market_dynamics": 1.663495, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.167, "close": 0.167, "volume": 70000}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.183564, "activity_20": 0.176519, "activity_30": 0.172996}, "trend_signal": 1, "fair_value": 0.523628, "relative_strength": -27.226376, "rate_of_change": -0.4486245883708655, "market_dynamics": 1.305075, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.167, "high": 0.176, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.1701, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.180673, "activity_20": 0.175748, "activity_30": 0.172531}, "trend_signal": 1, "fair_value": 0.518135, "relative_strength": -28.995617, "rate_of_change": -0.05875440658048707, "market_dynamics": 0.873131, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.163, "close": 0.17, "volume": 80000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.179, "activity_20": 0.175586, "activity_30": 0.172525}, "trend_signal": 1, "fair_value": 0.513904, "relative_strength": -27.800673, "rate_of_change": -0.39212228101117047, "market_dynamics": 0.533913, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.164, "close": 0.164, "volume": 50000}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.175909, "activity_20": 0.174776, "activity_30": 0.172174}, "trend_signal": 0, "fair_value": 0.509763, "relative_strength": -30.123962, "rate_of_change": -0.019476725313253763, "market_dynamics": 0.215892, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.164, "close": 0.172, "volume": 32000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.174055, "activity_20": 0.17471, "activity_30": 0.172342}, "trend_signal": 0, "fair_value": 0.50516, "relative_strength": -25.038886, "rate_of_change": 0.25560802833531093, "market_dynamics": 0.0757, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 42000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.171345, "activity_20": 0.173967, "activity_30": 0.17203}, "trend_signal": 0, "fair_value": 0.500577, "relative_strength": -30.290971, "rate_of_change": -0.09774307702272202, "market_dynamics": -0.051812, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.1682, "activity_20": 0.172771, "activity_30": 0.171406}, "trend_signal": 0, "fair_value": 0.495962, "relative_strength": -28.199921, "rate_of_change": -0.3931229997583507, "market_dynamics": -0.234037, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.12, "close": 0.123, "volume": 2028000}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.158945, "activity_20": 0.168081, "activity_30": 0.168439}, "trend_signal": 0, "fair_value": 0.491237, "relative_strength": -40.920955, "rate_of_change": -0.9272189349112501, "market_dynamics": -0.361778, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.123, "high": 0.169, "low": 0.123, "close": 0.161, "volume": 1354000}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.157945, "activity_20": 0.167233, "activity_30": 0.168024}, "trend_signal": 0, "fair_value": 0.486692, "relative_strength": -23.8739, "rate_of_change": 0.020306630114736192, "market_dynamics": -0.44006, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.157, "close": 0.157, "volume": 220000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.156945, "activity_20": 0.166019, "activity_30": 0.167348}, "trend_signal": 0, "fair_value": 0.481673, "relative_strength": -24.018851, "rate_of_change": -0.11942651388034999, "market_dynamics": -0.547054, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.143, "close": 0.155, "volume": 100000}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.156, "activity_20": 0.164648, "activity_30": 0.166557}, "trend_signal": 0, "fair_value": 0.476705, "relative_strength": -24.918118, "rate_of_change": -0.11956931134055476, "market_dynamics": -0.620242, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.155, "close": 0.166, "volume": 158000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.157273, "activity_20": 0.164367, "activity_30": 0.166488}, "trend_signal": 0, "fair_value": 0.472064, "relative_strength": -19.489577, "rate_of_change": 0.2992811267335862, "market_dynamics": -0.568441, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.168267, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.160127, "activity_20": 0.164914, "activity_30": 0.166968}, "trend_signal": 0, "fair_value": 0.467417, "relative_strength": -9.327728, "rate_of_change": 0.4177433504210293, "market_dynamics": -0.51364, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.146, "close": 0.158, "volume": 60000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.1598, "activity_20": 0.163733, "activity_30": 0.166305}, "trend_signal": 0, "fair_value": 0.462468, "relative_strength": -18.778521, "rate_of_change": -0.03981767072569874, "market_dynamics": -0.402379, "expectation": {"probability": 41.5588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.158, "high": 0.174, "low": 0.14, "close": 0.171, "volume": 4630000}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.161945, "activity_20": 0.163762, "activity_30": 0.166486}, "trend_signal": 0, "fair_value": 0.457731, "relative_strength": -11.261963, "rate_of_change": 0.01961950059453344, "market_dynamics": 0.024183, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.145, "close": 0.146, "volume": 40000}, "trend_line": 0.167433, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.159564, "activity_20": 0.161524, "activity_30": 0.165052}, "trend_signal": 0, "fair_value": 0.452769, "relative_strength": -22.733576, "rate_of_change": -0.47553096003756407, "market_dynamics": 0.043546, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.13, "close": 0.13, "volume": 240000}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.154618, "activity_20": 0.157976, "activity_30": 0.162637}, "trend_signal": 0, "fair_value": 0.447256, "relative_strength": -29.198641, "rate_of_change": -0.716704592284679, "market_dynamics": -0.141185, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.13, "close": 0.13, "volume": 150000}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.150218, "activity_20": 0.154733, "activity_30": 0.160299}, "trend_signal": 0, "fair_value": 0.441808, "relative_strength": -28.70239, "rate_of_change": -0.8018865086956265, "market_dynamics": -0.306318, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.127, "high": 0.142, "low": 0.125, "close": 0.128, "volume": 347000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.145327, "activity_20": 0.151619, "activity_30": 0.157918}, "trend_signal": 0, "fair_value": 0.436154, "relative_strength": -30.183717, "rate_of_change": -0.7277137659187258, "market_dynamics": -0.815977, "expectation": {"probability": 40.112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.126, "close": 0.126, "volume": 476000}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.140673, "activity_20": 0.148662, "activity_30": 0.155486}, "trend_signal": 0, "fair_value": 0.42959, "relative_strength": -29.893527, "rate_of_change": -0.7739767868051423, "market_dynamics": -0.979358, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.123, "high": 0.16, "low": 0.123, "close": 0.155, "volume": 6906000}, "trend_line": 0.162133, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.141855, "activity_20": 0.148724, "activity_30": 0.155006}, "trend_signal": 0, "fair_value": 0.423276, "relative_strength": -14.788347, "rate_of_change": -0.18469153435570035, "market_dynamics": -0.637359, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.14, "close": 0.151, "volume": 12675000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.142309, "activity_20": 0.148462, "activity_30": 0.154288}, "trend_signal": 0, "fair_value": 0.416872, "relative_strength": -16.017324, "rate_of_change": -0.18503327515064466, "market_dynamics": -0.219417, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.136, "high": 0.165, "low": 0.135, "close": 0.153, "volume": 3460000}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.1434, "activity_20": 0.148448, "activity_30": 0.153718}, "trend_signal": 0, "fair_value": 0.410929, "relative_strength": -15.970653, "rate_of_change": 0.0210093120686178, "market_dynamics": 0.12029, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 80000}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.145255, "activity_20": 0.148705, "activity_30": 0.153275}, "trend_signal": 0, "fair_value": 0.406154, "relative_strength": -11.705448, "rate_of_change": 0.06177911495239238, "market_dynamics": 0.433845, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.147164, "activity_20": 0.149005, "activity_30": 0.152826}, "trend_signal": 0, "fair_value": 0.401314, "relative_strength": -11.065496, "rate_of_change": -0.8236245654979112, "market_dynamics": 0.406751, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.149182, "activity_20": 0.14929, "activity_30": 0.152398}, "trend_signal": 0, "fair_value": 0.396724, "relative_strength": -10.811776, "rate_of_change": -0.7675882290687542, "market_dynamics": 0.277395, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.150873, "activity_20": 0.149533, "activity_30": 0.151985}, "trend_signal": 0, "fair_value": 0.391551, "relative_strength": -11.806028, "rate_of_change": -0.8575909661229483, "market_dynamics": 0.226115, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.1516, "activity_20": 0.149524, "activity_30": 0.151467}, "trend_signal": 0, "fair_value": 0.386808, "relative_strength": -10.288193, "rate_of_change": -0.9909322736390576, "market_dynamics": 0.222652, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.135, "close": 0.135, "volume": 792000}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.149236, "activity_20": 0.147957, "activity_30": 0.150082}, "trend_signal": 0, "fair_value": 0.381904, "relative_strength": -17.796048, "rate_of_change": -1.4060472815354086, "market_dynamics": 0.012555, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.134, "close": 0.139, "volume": 10000}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.143, "activity_10": 0.147473, "activity_20": 0.146895, "activity_30": 0.149097}, "trend_signal": 0, "fair_value": 0.377859, "relative_strength": -14.301341, "rate_of_change": -0.8861260023206385, "market_dynamics": -0.038933, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.132, "close": 0.136, "volume": 880000}, "trend_line": 0.151867, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.144927, "activity_20": 0.145633, "activity_30": 0.148006}, "trend_signal": 0, "fair_value": 0.37341, "relative_strength": -14.704732, "rate_of_change": -0.6756049705690034, "market_dynamics": -0.003452, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 481000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.142182, "activity_20": 0.144176, "activity_30": 0.146789}, "trend_signal": 0, "fair_value": 0.36984, "relative_strength": -16.672082, "rate_of_change": -0.6584708988786246, "market_dynamics": -0.092429, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.132, "close": 0.132, "volume": 360000}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.139582, "activity_20": 0.142781, "activity_30": 0.145572}, "trend_signal": 0, "fair_value": 0.365686, "relative_strength": -19.144085, "rate_of_change": -0.8398125501269267, "market_dynamics": -0.045091, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.132, "close": 0.133, "volume": 50000}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.137545, "activity_20": 0.141686, "activity_30": 0.144501}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -18.874004, "rate_of_change": -0.6905080213903784, "market_dynamics": -0.145481, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.119, "close": 0.121, "volume": 1076000}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133727, "activity_20": 0.139567, "activity_30": 0.142723}, "trend_signal": 0, "fair_value": 0.357891, "relative_strength": -25.136333, "rate_of_change": -1.1442648771261499, "market_dynamics": -0.517764, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.112, "close": 0.12, "volume": 370000}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130345, "activity_20": 0.13759, "activity_30": 0.140989}, "trend_signal": 0, "fair_value": 0.354558, "relative_strength": -24.602581, "rate_of_change": -1.0213322257552762, "market_dynamics": -0.829717, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.117, "high": 0.151, "low": 0.105, "close": 0.121, "volume": 6530000}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.127764, "activity_20": 0.135833, "activity_30": 0.139417}, "trend_signal": 0, "fair_value": 0.350205, "relative_strength": -25.087153, "rate_of_change": -0.8942882497403094, "market_dynamics": -0.961686, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.116, "volume": 70000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.124855, "activity_20": 0.133643, "activity_30": 0.137606}, "trend_signal": 0, "fair_value": 0.346141, "relative_strength": -26.339163, "rate_of_change": -0.16242442752331343, "market_dynamics": -1.208176, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.113, "high": 0.124, "low": 0.113, "close": 0.114, "volume": 364000}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.1222, "activity_20": 0.131329, "activity_30": 0.135682}, "trend_signal": 0, "fair_value": 0.341872, "relative_strength": -25.995059, "rate_of_change": -1.0887626622541309, "market_dynamics": -1.221062, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.107, "close": 0.108, "volume": 677000}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.118836, "activity_20": 0.12851, "activity_30": 0.133471}, "trend_signal": 0, "fair_value": 0.337372, "relative_strength": -28.017858, "rate_of_change": -1.148544637899159, "market_dynamics": -1.207732, "expectation": {"probability": 36.7609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95fd97c8-1dcb-426b-aec9-274d03dc9080/", "share_image": "https://sharemaestro.com/terminal/95fd97c8-1dcb-426b-aec9-274d03dc9080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}