{"ticker": {"uuid": "9601ddac-99cc-491e-874d-30833a840c9e", "symbol": "QGRW", "name": "WISDOMTREE TRUST U S QUALITY GROWTH FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QGRW rose 7.72%, moving from 61.75 to 66.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 60.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.52"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.64, "high": 66.55, "low": 64.47, "close": 66.52, "volume": 803304}, "trend_line": 60.246196, "activity_lines": {"activity_5": 65.432, "activity_10": 65.432364, "activity_20": 63.494714, "activity_30": 61.84669}, "trend_signal": 1, "fair_value": 47.74405, "relative_strength": 2.223481, "rate_of_change": 0.472443755018204, "market_dynamics": 0.607071, "expectation": {"probability": 60.8745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.937441, "high": 34.535457, "low": 33.389259, "close": 33.399226, "volume": 40762}, "trend_line": 28.49353, "activity_lines": {"activity_5": 33.183528, "activity_10": 32.645026, "activity_20": 31.243126, "activity_30": 30.08865}, "trend_signal": 1, "fair_value": 28.193962, "relative_strength": null, "rate_of_change": 1.1784210075348114, "market_dynamics": 1.516113, "expectation": {"probability": 91.0828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.578631, "high": 34.057044, "low": 33.389259, "close": 33.988173, "volume": 28366}, "trend_line": 28.846815, "activity_lines": {"activity_5": 33.524258, "activity_10": 32.992751, "activity_20": 31.624738, "activity_30": 30.443143}, "trend_signal": 1, "fair_value": 28.369544, "relative_strength": null, "rate_of_change": 1.239877965278432, "market_dynamics": 1.506861, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.076878, "high": 34.106879, "low": 32.949717, "close": 32.949717, "volume": 42079}, "trend_line": 29.163232, "activity_lines": {"activity_5": 33.397459, "activity_10": 33.07565, "activity_20": 31.86699, "activity_30": 30.707846}, "trend_signal": 1, "fair_value": 28.504255, "relative_strength": null, "rate_of_change": 1.096887126013743, "market_dynamics": 1.318335, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.140085, "high": 35.273011, "low": 32.302862, "close": 32.34273, "volume": 53481}, "trend_line": 29.420196, "activity_lines": {"activity_5": 33.067732, "activity_10": 33.009691, "activity_20": 32.022761, "activity_30": 30.912975}, "trend_signal": 1, "fair_value": 28.613926, "relative_strength": null, "rate_of_change": 0.8811231896382403, "market_dynamics": 0.905199, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.34273, "high": 32.751375, "low": 31.306168, "close": 31.651323, "volume": 54224}, "trend_line": 29.645074, "activity_lines": {"activity_5": 32.523484, "activity_10": 32.802255, "activity_20": 32.089246, "activity_30": 31.056919}, "trend_signal": 1, "fair_value": 28.698298, "relative_strength": null, "rate_of_change": 0.7643660837609659, "market_dynamics": 0.364926, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.993887, "high": 33.030449, "low": 31.819466, "close": 32.302862, "volume": 81913}, "trend_line": 29.850675, "activity_lines": {"activity_5": 32.335693, "activity_10": 32.708406, "activity_20": 32.201799, "activity_30": 31.228389}, "trend_signal": 1, "fair_value": 28.795719, "relative_strength": null, "rate_of_change": 0.6935418680351344, "market_dynamics": -0.160239, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.57197, "high": 33.877639, "low": 32.352996, "close": 33.570159, "volume": 63592}, "trend_line": 30.064971, "activity_lines": {"activity_5": 32.643426, "activity_10": 32.847258, "activity_20": 32.414943, "activity_30": 31.468356}, "trend_signal": 1, "fair_value": 28.921362, "relative_strength": null, "rate_of_change": 0.7178933139702902, "market_dynamics": -0.398374, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.41916, "high": 33.747072, "low": 32.83111, "close": 33.083174, "volume": 71096}, "trend_line": 30.283011, "activity_lines": {"activity_5": 32.816698, "activity_10": 32.872065, "activity_20": 32.556557, "activity_30": 31.663078}, "trend_signal": 1, "fair_value": 29.028075, "relative_strength": null, "rate_of_change": 0.7252293707517578, "market_dynamics": -0.491148, "expectation": {"probability": 69.6774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.389259, "high": 33.488928, "low": 32.706224, "close": 32.751375, "volume": 34930}, "trend_line": 30.487885, "activity_lines": {"activity_5": 32.870473, "activity_10": 32.833955, "activity_20": 32.643102, "activity_30": 31.822328}, "trend_signal": 1, "fair_value": 29.121157, "relative_strength": null, "rate_of_change": 0.6765311415037304, "market_dynamics": -0.503862, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.70154, "high": 32.871078, "low": 31.635077, "close": 31.635077, "volume": 51945}, "trend_line": 30.682822, "activity_lines": {"activity_5": 32.524906, "activity_10": 32.589801, "activity_20": 32.604111, "activity_30": 31.89634}, "trend_signal": 1, "fair_value": 29.182473, "relative_strength": null, "rate_of_change": 0.6393916796786757, "market_dynamics": -0.604048, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.605176, "high": 32.043722, "low": 31.027094, "close": 31.664978, "volume": 192348}, "trend_line": 30.852147, "activity_lines": {"activity_5": 32.190389, "activity_10": 32.389364, "activity_20": 32.553748, "activity_30": 31.959705}, "trend_signal": 1, "fair_value": 29.24158, "relative_strength": null, "rate_of_change": 0.5518560189802524, "market_dynamics": -0.682904, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.704846, "high": 32.512168, "low": 31.276167, "close": 32.43313, "volume": 74915}, "trend_line": 31.08353, "activity_lines": {"activity_5": 32.154448, "activity_10": 32.360123, "activity_20": 32.563111, "activity_30": 32.061704}, "trend_signal": 1, "fair_value": 29.315802, "relative_strength": null, "rate_of_change": 0.7499737376462033, "market_dynamics": -0.769885, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.203193, "high": 33.080284, "low": 32.203193, "close": 32.402532, "volume": 130112}, "trend_line": 31.266001, "activity_lines": {"activity_5": 32.18411, "activity_10": 32.353592, "activity_20": 32.557056, "activity_30": 32.146801}, "trend_signal": 1, "fair_value": 29.385955, "relative_strength": null, "rate_of_change": 0.5870343554930846, "market_dynamics": -0.702994, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.532102, "high": 32.837589, "low": 31.296201, "close": 31.36597, "volume": 60264}, "trend_line": 31.397505, "activity_lines": {"activity_5": 31.913627, "activity_10": 32.168544, "activity_20": 32.444803, "activity_30": 32.15325}, "trend_signal": 1, "fair_value": 29.429955, "relative_strength": null, "rate_of_change": 0.4205974406512673, "market_dynamics": -0.741648, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.166631, "high": 31.744713, "low": 30.219771, "close": 30.458978, "volume": 242158}, "trend_line": 31.469646, "activity_lines": {"activity_5": 31.433174, "activity_10": 31.836348, "activity_20": 32.246693, "activity_30": 32.0927}, "trend_signal": 0, "fair_value": 29.452325, "relative_strength": null, "rate_of_change": 0.22976666458052003, "market_dynamics": -0.831683, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.757986, "high": 32.751275, "low": 30.588548, "close": 32.621804, "volume": 116352}, "trend_line": 31.621004, "activity_lines": {"activity_5": 31.752069, "activity_10": 31.919072, "activity_20": 32.258967, "activity_30": 32.167033}, "trend_signal": 1, "fair_value": 29.519761, "relative_strength": null, "rate_of_change": 0.4809650543892306, "market_dynamics": -0.822772, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.741408, "high": 33.6783, "low": 32.601771, "close": 33.658366, "volume": 124164}, "trend_line": 31.800003, "activity_lines": {"activity_5": 32.352697, "activity_10": 32.184462, "activity_20": 32.36904, "activity_30": 32.298476}, "trend_signal": 1, "fair_value": 29.605982, "relative_strength": null, "rate_of_change": 0.5660762700640404, "market_dynamics": -0.68445, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.638433, "high": 34.605226, "low": 33.498895, "close": 34.435788, "volume": 200512}, "trend_line": 32.009366, "activity_lines": {"activity_5": 33.130783, "activity_10": 32.589598, "activity_20": 32.546055, "activity_30": 32.468526}, "trend_signal": 1, "fair_value": 29.704549, "relative_strength": null, "rate_of_change": 0.6583741517257081, "market_dynamics": -0.219922, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.570342, "high": 35.09859, "low": 34.525491, "close": 34.798286, "volume": 95458}, "trend_line": 32.21215, "activity_lines": {"activity_5": 33.894151, "activity_10": 33.03605, "activity_20": 32.750473, "activity_30": 32.648457}, "trend_signal": 1, "fair_value": 29.806424, "relative_strength": null, "rate_of_change": 0.6335145782018962, "market_dynamics": 0.133971, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.852805, "high": 35.193276, "low": 34.538547, "close": 34.874334, "volume": 184364}, "trend_line": 32.419665, "activity_lines": {"activity_5": 34.454048, "activity_10": 33.459113, "activity_20": 32.951581, "activity_30": 32.82021}, "trend_signal": 1, "fair_value": 29.905795, "relative_strength": null, "rate_of_change": 0.6442134412015366, "market_dynamics": 0.538408, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.545424, "high": 35.173342, "low": 34.246416, "close": 35.143441, "volume": 656771}, "trend_line": 32.629635, "activity_lines": {"activity_5": 34.809289, "activity_10": 33.872208, "activity_20": 33.172918, "activity_30": 32.995938}, "trend_signal": 1, "fair_value": 30.006519, "relative_strength": 7.388565, "rate_of_change": 0.6476624604233215, "market_dynamics": 0.795632, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.123507, "high": 36.449111, "low": 34.924168, "close": 36.100268, "volume": 233020}, "trend_line": 32.839399, "activity_lines": {"activity_5": 35.315364, "activity_10": 34.396027, "activity_20": 33.477076, "activity_30": 33.21985}, "trend_signal": 1, "fair_value": 30.121495, "relative_strength": 7.339961, "rate_of_change": 0.642863458325537, "market_dynamics": 0.872407, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.284656, "high": 37.236399, "low": 36.070367, "close": 36.459077, "volume": 180590}, "trend_line": 33.026957, "activity_lines": {"activity_5": 35.778249, "activity_10": 34.918409, "activity_20": 33.805349, "activity_30": 33.453377}, "trend_signal": 1, "fair_value": 30.238858, "relative_strength": 6.992761, "rate_of_change": 0.5711371270832416, "market_dynamics": 0.982564, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.598867, "high": 36.838236, "low": 36.319487, "close": 36.498889, "volume": 95578}, "trend_line": 33.1944, "activity_lines": {"activity_5": 36.119518, "activity_10": 35.374274, "activity_20": 34.120702, "activity_30": 33.677373}, "trend_signal": 1, "fair_value": 30.352677, "relative_strength": 6.317963, "rate_of_change": 0.506988881839761, "market_dynamics": 0.97016, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.179698, "high": 36.179698, "low": 35.122045, "close": 35.231801, "volume": 389064}, "trend_line": 33.322686, "activity_lines": {"activity_5": 35.925051, "activity_10": 35.506434, "activity_20": 34.295588, "activity_30": 33.808818}, "trend_signal": 1, "fair_value": 30.439804, "relative_strength": 3.862788, "rate_of_change": 0.38646880196658373, "market_dynamics": 0.925456, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.421381, "high": 36.81828, "low": 35.421381, "close": 36.638679, "volume": 226842}, "trend_line": 33.463028, "activity_lines": {"activity_5": 36.175713, "activity_10": 35.807611, "activity_20": 34.587413, "activity_30": 34.022753}, "trend_signal": 1, "fair_value": 30.548556, "relative_strength": 5.630245, "rate_of_change": 0.4211605270955768, "market_dynamics": 0.878648, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.558856, "high": 37.676376, "low": 36.059963, "close": 37.676376, "volume": 152594}, "trend_line": 33.646656, "activity_lines": {"activity_5": 36.67259, "activity_10": 36.224426, "activity_20": 34.95742, "activity_30": 34.294582}, "trend_signal": 1, "fair_value": 30.671449, "relative_strength": 6.925368, "rate_of_change": 0.548748905807325, "market_dynamics": 0.860763, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.965733, "high": 38.49456, "low": 37.696331, "close": 37.985689, "volume": 289224}, "trend_line": 33.814821, "activity_lines": {"activity_5": 37.167498, "activity_10": 36.624425, "activity_20": 35.337332, "activity_30": 34.57452}, "trend_signal": 1, "fair_value": 30.79542, "relative_strength": 6.351014, "rate_of_change": 0.499797067500562, "market_dynamics": 0.969009, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.105423, "high": 38.963519, "low": 37.466841, "close": 38.873718, "volume": 339588}, "trend_line": 34.024547, "activity_lines": {"activity_5": 37.856642, "activity_10": 37.12134, "activity_20": 35.778472, "activity_30": 34.9009}, "trend_signal": 1, "fair_value": 30.930058, "relative_strength": 6.977878, "rate_of_change": 0.6202191636619822, "market_dynamics": 1.155649, "expectation": {"probability": 64.5511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.963519, "high": 39.942945, "low": 38.534471, "close": 39.871503, "volume": 240544}, "trend_line": 34.228914, "activity_lines": {"activity_5": 38.720059, "activity_10": 37.725572, "activity_20": 36.285486, "activity_30": 35.278123}, "trend_signal": 1, "fair_value": 31.076639, "relative_strength": 7.842967, "rate_of_change": 0.600645763189749, "market_dynamics": 1.350851, "expectation": {"probability": 66.1743, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.001216, "high": 40.041127, "low": 38.744006, "close": 39.332699, "volume": 178142}, "trend_line": 34.426697, "activity_lines": {"activity_5": 39.094561, "activity_10": 38.140982, "activity_20": 36.701964, "activity_30": 35.6074}, "trend_signal": 1, "fair_value": 31.209801, "relative_strength": 6.401185, "rate_of_change": 0.5778243504891626, "market_dynamics": 1.522062, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.093231, "high": 40.410308, "low": 38.319947, "close": 40.011193, "volume": 170554}, "trend_line": 34.627464, "activity_lines": {"activity_5": 39.515626, "activity_10": 38.603587, "activity_20": 37.146548, "activity_30": 35.96769}, "trend_signal": 1, "fair_value": 31.349506, "relative_strength": 6.108046, "rate_of_change": 0.5831724141296685, "market_dynamics": 1.589485, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.130928, "high": 40.919178, "low": 39.81004, "close": 40.879267, "volume": 193046}, "trend_line": 34.891782, "activity_lines": {"activity_5": 40.070395, "activity_10": 39.152915, "activity_20": 37.637719, "activity_30": 36.371032}, "trend_signal": 1, "fair_value": 31.498408, "relative_strength": 6.994922, "rate_of_change": 0.7633189655471039, "market_dynamics": 1.563981, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.809422, "high": 41.356208, "low": 39.736802, "close": 40.390352, "volume": 223006}, "trend_line": 35.160036, "activity_lines": {"activity_5": 40.269287, "activity_10": 39.532982, "activity_20": 38.041961, "activity_30": 36.725778}, "trend_signal": 1, "fair_value": 31.635208, "relative_strength": 5.625249, "rate_of_change": 0.7688171386603266, "market_dynamics": 1.511491, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.290573, "high": 40.929156, "low": 39.971282, "close": 40.061083, "volume": 405619}, "trend_line": 35.440362, "activity_lines": {"activity_5": 40.257314, "activity_10": 39.782428, "activity_20": 38.371872, "activity_30": 37.041975}, "trend_signal": 1, "fair_value": 31.762872, "relative_strength": 4.595927, "rate_of_change": 0.7972858730861433, "market_dynamics": 1.503991, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.569953, "high": 41.667517, "low": 40.031149, "close": 41.338248, "volume": 3216540}, "trend_line": 35.741541, "activity_lines": {"activity_5": 40.658424, "activity_10": 40.176282, "activity_20": 38.777692, "activity_30": 37.422484}, "trend_signal": 1, "fair_value": 31.905788, "relative_strength": 5.3309, "rate_of_change": 0.8498191976707169, "market_dynamics": 1.515802, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.178602, "high": 41.497894, "low": 40.829377, "close": 41.008979, "volume": 802026}, "trend_line": 35.989502, "activity_lines": {"activity_5": 40.816074, "activity_10": 40.424821, "activity_20": 39.110647, "activity_30": 37.762318}, "trend_signal": 1, "fair_value": 32.039659, "relative_strength": 3.900651, "rate_of_change": 0.6937613574076273, "market_dynamics": 1.456586, "expectation": {"probability": 62.515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.108757, "high": 41.430543, "low": 40.310529, "close": 40.889245, "volume": 294771}, "trend_line": 36.249704, "activity_lines": {"activity_5": 40.867294, "activity_10": 40.590998, "activity_20": 39.397196, "activity_30": 38.078431}, "trend_signal": 1, "fair_value": 32.167914, "relative_strength": 4.278785, "rate_of_change": 0.722994166465542, "market_dynamics": 1.326121, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.118735, "high": 41.487916, "low": 40.549997, "close": 40.799444, "volume": 300935}, "trend_line": 36.517973, "activity_lines": {"activity_5": 40.887914, "activity_10": 40.688055, "activity_20": 39.644461, "activity_30": 38.371962}, "trend_signal": 1, "fair_value": 32.291221, "relative_strength": 5.318324, "rate_of_change": 0.740058456753182, "market_dynamics": 1.095884, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.058868, "high": 41.058868, "low": 38.135856, "close": 38.275047, "volume": 315995}, "trend_line": 36.739305, "activity_lines": {"activity_5": 40.039797, "activity_10": 40.291118, "activity_20": 39.622731, "activity_30": 38.485322}, "trend_signal": 1, "fair_value": 32.375501, "relative_strength": 1.726279, "rate_of_change": 0.6060905954446154, "market_dynamics": 0.455953, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.554427, "high": 40.019076, "low": 38.175268, "close": 39.881481, "volume": 366596}, "trend_line": 37.013189, "activity_lines": {"activity_5": 39.846226, "activity_10": 40.215286, "activity_20": 39.737801, "activity_30": 38.688043}, "trend_signal": 1, "fair_value": 32.47975, "relative_strength": 3.04418, "rate_of_change": 0.7454795347924936, "market_dynamics": -0.03986, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.051105, "high": 40.300651, "low": 38.694117, "close": 40.230706, "volume": 264465}, "trend_line": 37.273108, "activity_lines": {"activity_5": 39.866182, "activity_10": 40.192972, "activity_20": 39.863568, "activity_30": 38.895625}, "trend_signal": 1, "fair_value": 32.585928, "relative_strength": 3.115821, "rate_of_change": 0.7022334660220809, "market_dynamics": -0.41667, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.370396, "high": 41.052582, "low": 40.360418, "close": 40.859311, "volume": 280805}, "trend_line": 37.555001, "activity_lines": {"activity_5": 40.147557, "activity_10": 40.280958, "activity_20": 40.029533, "activity_30": 39.126993}, "trend_signal": 1, "fair_value": 32.69773, "relative_strength": 2.616735, "rate_of_change": 0.756290567451463, "market_dynamics": -0.703526, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.969067, "high": 42.066631, "low": 40.744566, "close": 41.727384, "volume": 253006}, "trend_line": 37.900381, "activity_lines": {"activity_5": 40.720286, "activity_10": 40.527139, "activity_20": 40.257219, "activity_30": 39.396179}, "trend_signal": 1, "fair_value": 32.818126, "relative_strength": 2.922504, "rate_of_change": 0.9196644675898313, "market_dynamics": -0.556648, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.837141, "high": 42.505657, "low": 41.757318, "close": 42.415856, "volume": 218169}, "trend_line": 38.298944, "activity_lines": {"activity_5": 41.460643, "activity_10": 40.874187, "activity_20": 40.525576, "activity_30": 39.6875}, "trend_signal": 1, "fair_value": 32.944412, "relative_strength": 4.474691, "rate_of_change": 1.0516068426858183, "market_dynamics": -0.41051, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.575502, "high": 42.705214, "low": 40.979045, "close": 41.767296, "volume": 225184}, "trend_line": 38.603794, "activity_lines": {"activity_5": 41.708759, "activity_10": 41.060501, "activity_20": 40.697955, "activity_30": 39.911264}, "trend_signal": 1, "fair_value": 33.058994, "relative_strength": 3.162721, "rate_of_change": 0.7959749490743188, "market_dynamics": -0.344308, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.076609, "high": 43.154217, "low": 41.448004, "close": 42.934705, "volume": 288419}, "trend_line": 38.913005, "activity_lines": {"activity_5": 42.22029, "activity_10": 41.45127, "activity_20": 40.957094, "activity_30": 40.190678}, "trend_signal": 1, "fair_value": 33.185606, "relative_strength": 4.561598, "rate_of_change": 0.8009860377972116, "market_dynamics": -0.211373, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.854882, "high": 44.63094, "low": 42.785037, "close": 44.63094, "volume": 453523}, "trend_line": 39.252843, "activity_lines": {"activity_5": 43.116967, "activity_10": 42.115432, "activity_20": 41.35274, "activity_30": 40.559577}, "trend_signal": 1, "fair_value": 33.330484, "relative_strength": 6.732451, "rate_of_change": 0.873327567480333, "market_dynamics": 0.068655, "expectation": {"probability": 61.2017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.680829, "high": 45.409212, "low": 44.509409, "close": 44.680829, "volume": 237842}, "trend_line": 39.582261, "activity_lines": {"activity_5": 43.778831, "activity_10": 42.720634, "activity_20": 41.721493, "activity_30": 40.90977}, "trend_signal": 1, "fair_value": 33.472363, "relative_strength": 5.99105, "rate_of_change": 0.8392207412849153, "market_dynamics": 0.279554, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.49125, "high": 45.490033, "low": 44.112091, "close": 44.730718, "volume": 287239}, "trend_line": 39.910807, "activity_lines": {"activity_5": 44.260429, "activity_10": 43.264337, "activity_20": 42.067344, "activity_30": 41.241928}, "trend_signal": 1, "fair_value": 33.611355, "relative_strength": 5.985972, "rate_of_change": 0.8300334334109812, "market_dynamics": 0.558191, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.900342, "high": 46.476843, "low": 44.451338, "close": 46.436931, "volume": 427322}, "trend_line": 40.287257, "activity_lines": {"activity_5": 45.15644, "activity_10": 44.000884, "activity_20": 42.552553, "activity_30": 41.662968}, "trend_signal": 1, "fair_value": 33.767765, "relative_strength": 7.737591, "rate_of_change": 0.9432282338966446, "market_dynamics": 0.948835, "expectation": {"probability": 63.9266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.62651, "high": 47.005669, "low": 45.810322, "close": 46.267308, "volume": 335373}, "trend_line": 40.626158, "activity_lines": {"activity_5": 45.684601, "activity_10": 44.5874, "activity_20": 42.987777, "activity_30": 42.048778}, "trend_signal": 1, "fair_value": 33.918361, "relative_strength": 6.148655, "rate_of_change": 0.8412114033973569, "market_dynamics": 1.0689, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.496798, "high": 46.816688, "low": 44.132047, "close": 44.241803, "volume": 360751}, "trend_line": 40.885583, "activity_lines": {"activity_5": 45.31542, "activity_10": 44.695886, "activity_20": 43.200306, "activity_30": 42.282045}, "trend_signal": 1, "fair_value": 34.04126, "relative_strength": 3.390163, "rate_of_change": 0.6385664132946075, "market_dynamics": 1.015915, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.780607, "high": 45.299456, "low": 42.176487, "close": 42.894793, "volume": 436503}, "trend_line": 41.098779, "activity_lines": {"activity_5": 44.523179, "activity_10": 44.497962, "activity_20": 43.268535, "activity_30": 42.411672}, "trend_signal": 1, "fair_value": 34.145419, "relative_strength": 0.996425, "rate_of_change": 0.5214454200151762, "market_dynamics": 0.916881, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.23404, "high": 44.231826, "low": 41.108757, "close": 41.572728, "volume": 488767}, "trend_line": 41.310144, "activity_lines": {"activity_5": 43.409318, "activity_10": 44.038437, "activity_20": 43.198928, "activity_30": 42.442249}, "trend_signal": 1, "fair_value": 34.231783, "relative_strength": -0.0763, "rate_of_change": 0.5142853513969373, "market_dynamics": 0.423919, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.704095, "high": 41.916963, "low": 38.437187, "close": 41.867074, "volume": 442046}, "trend_line": 41.484424, "activity_lines": {"activity_5": 42.604105, "activity_10": 43.647758, "activity_20": 43.150155, "activity_30": 42.47818}, "trend_signal": 1, "fair_value": 34.319545, "relative_strength": 0.491508, "rate_of_change": 0.42188185061760136, "market_dynamics": -0.046866, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.986808, "high": 44.361538, "low": 41.777274, "close": 44.236814, "volume": 268756}, "trend_line": 41.703105, "activity_lines": {"activity_5": 42.893463, "activity_10": 43.686128, "activity_20": 43.324554, "activity_30": 42.655754}, "trend_signal": 1, "fair_value": 34.432241, "relative_strength": 1.938241, "rate_of_change": 0.5271400176606132, "market_dynamics": -0.293358, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.241803, "high": 45.189699, "low": 44.142025, "close": 44.77063, "volume": 273526}, "trend_line": 41.92927, "activity_lines": {"activity_5": 43.496125, "activity_10": 43.79788, "activity_20": 43.534421, "activity_30": 42.853659}, "trend_signal": 1, "fair_value": 34.548403, "relative_strength": 1.603573, "rate_of_change": 0.5423217288017325, "market_dynamics": -0.482195, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.810541, "high": 44.889266, "low": 43.69801, "close": 44.451338, "volume": 231052}, "trend_line": 42.11519, "activity_lines": {"activity_5": 43.957102, "activity_10": 43.849039, "activity_20": 43.695397, "activity_30": 43.016373}, "trend_signal": 1, "fair_value": 34.658435, "relative_strength": 0.517499, "rate_of_change": 0.44341339594034396, "market_dynamics": -0.542651, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.102113, "high": 44.102113, "low": 41.680688, "close": 41.767296, "volume": 264176}, "trend_line": 42.178383, "activity_lines": {"activity_5": 43.419628, "activity_10": 43.416363, "activity_20": 43.58336, "activity_30": 42.993928}, "trend_signal": 1, "fair_value": 34.736555, "relative_strength": -1.523987, "rate_of_change": 0.15004799930855894, "market_dynamics": -0.693343, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.206321, "high": 44.49125, "low": 41.897008, "close": 44.361538, "volume": 191697}, "trend_line": 42.346011, "activity_lines": {"activity_5": 43.733931, "activity_10": 43.509248, "activity_20": 43.701764, "activity_30": 43.134777}, "trend_signal": 1, "fair_value": 34.841174, "relative_strength": 0.457734, "rate_of_change": 0.3974263309240673, "market_dynamics": -0.801203, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.092136, "high": 45.499013, "low": 43.902556, "close": 45.079943, "volume": 296379}, "trend_line": 42.51497, "activity_lines": {"activity_5": 44.121404, "activity_10": 43.770486, "activity_20": 43.867254, "activity_30": 43.311159}, "trend_signal": 1, "fair_value": 34.951268, "relative_strength": 0.535754, "rate_of_change": 0.3989962596476938, "market_dynamics": -0.854038, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.133823, "high": 46.067751, "low": 44.916506, "close": 45.359323, "volume": 314588}, "trend_line": 42.664305, "activity_lines": {"activity_5": 44.545795, "activity_10": 44.104109, "activity_20": 44.03626, "activity_30": 43.494666}, "trend_signal": 1, "fair_value": 35.061992, "relative_strength": 0.483649, "rate_of_change": 0.351252746973597, "market_dynamics": -0.799287, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.199677, "high": 45.708548, "low": 44.501228, "close": 45.535033, "volume": 620839}, "trend_line": 42.835794, "activity_lines": {"activity_5": 44.989511, "activity_10": 44.449361, "activity_20": 44.200571, "activity_30": 43.679874}, "trend_signal": 1, "fair_value": 35.172235, "relative_strength": 0.535102, "rate_of_change": 0.401949592287982, "market_dynamics": -0.455099, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.41919, "high": 46.327175, "low": 45.041229, "close": 46.265013, "volume": 284658}, "trend_line": 43.042592, "activity_lines": {"activity_5": 45.604306, "activity_10": 44.879332, "activity_20": 44.416273, "activity_30": 43.901114}, "trend_signal": 1, "fair_value": 35.287785, "relative_strength": 0.892433, "rate_of_change": 0.48276915329268594, "market_dynamics": -0.312245, "expectation": {"probability": 63.2191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.53671, "high": 46.7662, "low": 45.723515, "close": 46.477142, "volume": 269687}, "trend_line": 43.213888, "activity_lines": {"activity_5": 45.989963, "activity_10": 45.262558, "activity_20": 44.633848, "activity_30": 44.122698}, "trend_signal": 1, "fair_value": 35.403139, "relative_strength": 0.388219, "rate_of_change": 0.3979685981736372, "market_dynamics": -0.179738, "expectation": {"probability": 63.9417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.446909, "high": 47.114727, "low": 45.608769, "close": 46.726289, "volume": 319321}, "trend_line": 43.404465, "activity_lines": {"activity_5": 46.317629, "activity_10": 45.607264, "activity_20": 44.852724, "activity_30": 44.349305}, "trend_signal": 1, "fair_value": 35.518681, "relative_strength": 1.757251, "rate_of_change": 0.44100868683698324, "market_dynamics": 0.084092, "expectation": {"probability": 62.9945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.055558, "high": 47.285049, "low": 45.508991, "close": 45.868194, "volume": 333621}, "trend_line": 43.57043, "activity_lines": {"activity_5": 46.249507, "activity_10": 45.750689, "activity_20": 44.971821, "activity_30": 44.508255}, "trend_signal": 1, "fair_value": 35.623222, "relative_strength": 1.183411, "rate_of_change": 0.38236849596003525, "market_dynamics": 0.201678, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.798349, "high": 48.86155, "low": 45.570754, "close": 48.791705, "volume": 514671}, "trend_line": 43.836839, "activity_lines": {"activity_5": 47.121964, "activity_10": 46.405706, "activity_20": 45.363456, "activity_30": 44.845111}, "trend_signal": 1, "fair_value": 35.754907, "relative_strength": 2.644523, "rate_of_change": 0.6114445049084801, "market_dynamics": 0.662915, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.00124, "high": 49.051129, "low": 47.125403, "close": 47.354894, "volume": 485219}, "trend_line": 44.139501, "activity_lines": {"activity_5": 47.298373, "activity_10": 46.720569, "activity_20": 45.598676, "activity_30": 45.072083}, "trend_signal": 1, "fair_value": 35.869758, "relative_strength": 1.65349, "rate_of_change": 0.6904284316668113, "market_dynamics": 0.975464, "expectation": {"probability": 60.8379, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.474628, "high": 48.462435, "low": 47.331346, "close": 48.332723, "volume": 652628}, "trend_line": 44.421209, "activity_lines": {"activity_5": 47.728066, "activity_10": 47.111627, "activity_20": 45.914527, "activity_30": 45.342613}, "trend_signal": 1, "fair_value": 35.991944, "relative_strength": 1.960968, "rate_of_change": 0.638221986243104, "market_dynamics": 1.139488, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.731838, "high": 48.831616, "low": 47.973521, "close": 48.72186, "volume": 347520}, "trend_line": 44.704247, "activity_lines": {"activity_5": 48.163765, "activity_10": 47.501233, "activity_20": 46.258411, "activity_30": 45.620074}, "trend_signal": 1, "fair_value": 36.115535, "relative_strength": 1.486196, "rate_of_change": 0.6371686101564791, "market_dynamics": 1.205715, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.911439, "high": 50.566765, "low": 48.911439, "close": 50.557984, "volume": 461224}, "trend_line": 45.027536, "activity_lines": {"activity_5": 49.078468, "activity_10": 48.158463, "activity_20": 46.765475, "activity_30": 45.997735}, "trend_signal": 1, "fair_value": 36.254405, "relative_strength": 4.253996, "rate_of_change": 0.7231729012234464, "market_dynamics": 1.171721, "expectation": {"probability": 63.065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.388161, "high": 51.096589, "low": 49.869313, "close": 50.737386, "volume": 590889}, "trend_line": 45.32787, "activity_lines": {"activity_5": 49.740319, "activity_10": 48.753791, "activity_20": 47.259549, "activity_30": 46.366112}, "trend_signal": 1, "fair_value": 36.392338, "relative_strength": 5.087056, "rate_of_change": 0.6670007437226844, "market_dynamics": 1.336039, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.1365, "high": 51.465769, "low": 48.862448, "close": 49.92918, "volume": 556165}, "trend_line": 45.578314, "activity_lines": {"activity_5": 50.003056, "activity_10": 49.107584, "activity_20": 47.639304, "activity_30": 46.662971}, "trend_signal": 1, "fair_value": 36.520044, "relative_strength": 5.183497, "rate_of_change": 0.5525165863739057, "market_dynamics": 1.400934, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.188604, "high": 51.177016, "low": 49.824413, "close": 50.307746, "volume": 278635}, "trend_line": 45.862995, "activity_lines": {"activity_5": 50.220362, "activity_10": 49.463585, "activity_20": 48.015321, "activity_30": 46.968096}, "trend_signal": 1, "fair_value": 36.648901, "relative_strength": 5.122894, "rate_of_change": 0.6245974785289318, "market_dynamics": 1.466351, "expectation": {"probability": 63.2407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.718241, "high": 50.077939, "low": 48.689105, "close": 50.017989, "volume": 643916}, "trend_line": 46.099105, "activity_lines": {"activity_5": 50.209415, "activity_10": 49.697257, "activity_20": 48.323549, "activity_30": 47.23616}, "trend_signal": 1, "fair_value": 36.772689, "relative_strength": 4.851192, "rate_of_change": 0.5148159207657581, "market_dynamics": 1.456578, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.547544, "high": 50.907242, "low": 48.419632, "close": 48.83898, "volume": 430716}, "trend_line": 46.239373, "activity_lines": {"activity_5": 49.719056, "activity_10": 49.656714, "activity_20": 48.49196, "activity_30": 47.412926}, "trend_signal": 1, "fair_value": 36.883389, "relative_strength": 4.244456, "rate_of_change": 0.30427488776625694, "market_dynamics": 1.052647, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.079617, "high": 50.126698, "low": 47.951425, "close": 49.938056, "volume": 557915}, "trend_line": 46.414614, "activity_lines": {"activity_5": 49.709656, "activity_10": 49.761989, "activity_20": 48.745672, "activity_30": 47.651551}, "trend_signal": 1, "fair_value": 37.002068, "relative_strength": 3.431894, "rate_of_change": 0.3789865403235458, "market_dynamics": 0.804571, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.327729, "high": 51.526722, "low": 49.728233, "close": 51.097083, "volume": 819264}, "trend_line": 46.626826, "activity_lines": {"activity_5": 50.139887, "activity_10": 50.057153, "activity_20": 49.083641, "activity_30": 47.953645}, "trend_signal": 1, "fair_value": 37.12905, "relative_strength": 3.897396, "rate_of_change": 0.45720944700736055, "market_dynamics": 0.776168, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.038812, "high": 51.047125, "low": 48.878946, "close": 50.067947, "volume": 607298}, "trend_line": 46.74786, "activity_lines": {"activity_5": 50.149212, "activity_10": 50.097162, "activity_20": 49.279169, "activity_30": 48.175653}, "trend_signal": 1, "fair_value": 37.244576, "relative_strength": 2.758432, "rate_of_change": 0.2595801824469065, "market_dynamics": 0.462055, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.148719, "high": 51.094285, "low": 48.900428, "close": 50.237805, "volume": 6399550}, "trend_line": 46.88021, "activity_lines": {"activity_5": 50.231144, "activity_10": 50.136504, "activity_20": 49.4637, "activity_30": 48.400811}, "trend_signal": 1, "fair_value": 37.35956, "relative_strength": 3.21246, "rate_of_change": 0.2831145639607788, "market_dynamics": 0.512761, "expectation": {"probability": 62.0308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.637469, "high": 51.32689, "low": 49.978023, "close": 51.276932, "volume": 816648}, "trend_line": 47.114714, "activity_lines": {"activity_5": 50.644796, "activity_10": 50.337216, "activity_20": 49.722635, "activity_30": 48.684471}, "trend_signal": 1, "fair_value": 37.481642, "relative_strength": 3.697277, "rate_of_change": 0.5002196022586101, "market_dynamics": 0.375776, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.496747, "high": 51.496747, "low": 49.544087, "close": 49.562172, "volume": 579792}, "trend_line": 47.33696, "activity_lines": {"activity_5": 50.324332, "activity_10": 50.213082, "activity_20": 49.79008, "activity_30": 48.842371}, "trend_signal": 1, "fair_value": 37.58669, "relative_strength": 1.792099, "rate_of_change": 0.47171251002393516, "market_dynamics": -0.029606, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.808165, "high": 49.808165, "low": 46.940574, "close": 48.129575, "volume": 2895744}, "trend_line": 47.555521, "activity_lines": {"activity_5": 49.551394, "activity_10": 49.849843, "activity_20": 49.701911, "activity_30": 48.893508}, "trend_signal": 1, "fair_value": 37.677577, "relative_strength": -0.19834, "rate_of_change": 0.46171321521280856, "market_dynamics": -0.252407, "expectation": {"probability": 62.3119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.339399, "high": 48.479282, "low": 44.882303, "close": 46.051321, "volume": 2134644}, "trend_line": 47.694996, "activity_lines": {"activity_5": 48.283539, "activity_10": 49.14146, "activity_20": 49.406934, "activity_30": 48.796462}, "trend_signal": 1, "fair_value": 37.749148, "relative_strength": -1.480606, "rate_of_change": 0.2932887645159107, "market_dynamics": -0.624245, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.132093, "high": 45.132093, "low": 43.593385, "close": 44.932261, "volume": 7576231}, "trend_line": 47.718178, "activity_lines": {"activity_5": 46.910439, "activity_10": 48.307001, "activity_20": 49.007407, "activity_30": 48.618221}, "trend_signal": 0, "fair_value": 37.810022, "relative_strength": -1.647164, "rate_of_change": 0.048604679618797914, "market_dynamics": -0.844795, "expectation": {"probability": 66.1491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.962236, "high": 45.571624, "low": 44.102957, "close": 45.152076, "volume": 830808}, "trend_line": 47.730893, "activity_lines": {"activity_5": 45.964314, "activity_10": 47.604976, "activity_20": 48.637358, "activity_30": 48.452666}, "trend_signal": 0, "fair_value": 37.87172, "relative_strength": -1.66065, "rate_of_change": 0.026646029946910444, "market_dynamics": -1.013082, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.92143, "high": 46.610851, "low": 43.803209, "close": 43.943092, "volume": 2123005}, "trend_line": 47.713951, "activity_lines": {"activity_5": 45.023518, "activity_10": 46.75017, "activity_20": 48.155578, "activity_30": 48.208292}, "trend_signal": 0, "fair_value": 37.922314, "relative_strength": -2.853556, "rate_of_change": -0.03549483140824588, "market_dynamics": -1.116788, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.093805, "high": 44.996207, "low": 39.346952, "close": 39.376927, "volume": 1104140}, "trend_line": 47.634272, "activity_lines": {"activity_5": 42.935272, "activity_10": 45.174152, "activity_20": 47.262014, "activity_30": 47.67042}, "trend_signal": 0, "fair_value": 37.934336, "relative_strength": -4.224511, "rate_of_change": -0.16699308761917184, "market_dynamics": -1.166188, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.688345, "high": 43.851269, "low": 37.258706, "close": 42.594225, "volume": 1408981}, "trend_line": 47.575362, "activity_lines": {"activity_5": 42.502968, "activity_10": 44.396191, "activity_20": 46.712849, "activity_30": 47.345255}, "trend_signal": 0, "fair_value": 37.972532, "relative_strength": -1.934447, "rate_of_change": -0.12367146074995007, "market_dynamics": -1.226207, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.663327, "high": 43.663327, "low": 40.945609, "close": 41.585072, "volume": 4302575}, "trend_line": 47.458866, "activity_lines": {"activity_5": 41.964753, "activity_10": 43.570634, "activity_20": 46.094901, "activity_30": 46.958785}, "trend_signal": 0, "fair_value": 38.001902, "relative_strength": -2.904782, "rate_of_change": -0.24486623979865446, "market_dynamics": -1.117521, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.955601, "high": 44.797374, "low": 39.946448, "close": 44.752412, "volume": 1082288}, "trend_line": 47.438636, "activity_lines": {"activity_5": 42.705465, "activity_10": 43.478279, "activity_20": 45.812588, "activity_30": 46.784175}, "trend_signal": 0, "fair_value": 38.056342, "relative_strength": -0.150161, "rate_of_change": -0.04262638723815688, "market_dynamics": -1.047663, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.80237, "high": 46.431002, "low": 43.713085, "close": 46.261145, "volume": 689728}, "trend_line": 47.46284, "activity_lines": {"activity_5": 43.975731, "activity_10": 43.778866, "activity_20": 45.701611, "activity_30": 46.708208}, "trend_signal": 0, "fair_value": 38.12198, "relative_strength": 0.234404, "rate_of_change": 0.051021703069197545, "market_dynamics": -0.88401, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.851489, "high": 46.54091, "low": 45.092127, "close": 46.051321, "volume": 3050077}, "trend_line": 47.455716, "activity_lines": {"activity_5": 45.021519, "activity_10": 44.101323, "activity_20": 45.591965, "activity_30": 46.617142}, "trend_signal": 0, "fair_value": 38.184911, "relative_strength": 0.156624, "rate_of_change": -0.015009637012866204, "market_dynamics": -0.663061, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.96971, "high": 49.518409, "low": 47.452544, "close": 49.508417, "volume": 2574618}, "trend_line": 47.556759, "activity_lines": {"activity_5": 46.774713, "activity_10": 45.090128, "activity_20": 45.830033, "activity_30": 46.749574}, "trend_signal": 0, "fair_value": 38.274073, "relative_strength": 2.179913, "rate_of_change": 0.2129206100272454, "market_dynamics": -0.354737, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.729072, "high": 49.518409, "low": 47.65997, "close": 48.009676, "volume": 1531747}, "trend_line": 47.599539, "activity_lines": {"activity_5": 47.567381, "activity_10": 45.743579, "activity_20": 45.929169, "activity_30": 46.778795}, "trend_signal": 0, "fair_value": 38.350132, "relative_strength": 1.626154, "rate_of_change": 0.08995566750038723, "market_dynamics": -0.085343, "expectation": {"probability": 63.0447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.818996, "high": 49.768199, "low": 48.389357, "close": 49.08877, "volume": 379992}, "trend_line": 47.706891, "activity_lines": {"activity_5": 48.291439, "activity_10": 46.537276, "activity_20": 46.14064, "activity_30": 46.874874}, "trend_signal": 0, "fair_value": 38.433377, "relative_strength": 2.023837, "rate_of_change": 0.22553159600978231, "market_dynamics": 0.165181, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.958879, "high": 50.587511, "low": 48.934999, "close": 50.327729, "volume": 880420}, "trend_line": 47.758092, "activity_lines": {"activity_5": 49.139394, "activity_10": 47.484663, "activity_20": 46.468918, "activity_30": 47.043961}, "trend_signal": 0, "fair_value": 38.524872, "relative_strength": 2.834191, "rate_of_change": 0.10732411801892298, "market_dynamics": 0.372041, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.467612, "high": 51.037133, "low": 49.828149, "close": 49.948048, "volume": 548916}, "trend_line": 47.84453, "activity_lines": {"activity_5": 49.589682, "activity_10": 48.246931, "activity_20": 46.75918, "activity_30": 47.185248}, "trend_signal": 0, "fair_value": 38.612072, "relative_strength": 2.414712, "rate_of_change": 0.18099131765984522, "market_dynamics": 0.421161, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.277771, "high": 50.817318, "low": 49.606835, "close": 49.768199, "volume": 404177}, "trend_line": 47.89238, "activity_lines": {"activity_5": 49.720239, "activity_10": 48.784298, "activity_20": 47.037785, "activity_30": 47.309356}, "trend_signal": 0, "fair_value": 38.696588, "relative_strength": 2.194066, "rate_of_change": 0.10001143286391138, "market_dynamics": 0.511027, "expectation": {"probability": 61.4927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.788182, "high": 52.286084, "low": 49.521406, "close": 52.206151, "volume": 726974}, "trend_line": 48.008523, "activity_lines": {"activity_5": 50.646128, "activity_10": 49.634493, "activity_20": 47.550003, "activity_30": 47.587664}, "trend_signal": 0, "fair_value": 38.798164, "relative_strength": 3.562635, "rate_of_change": 0.2425083071670146, "market_dynamics": 0.594852, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.455942, "high": 52.945331, "low": 51.667404, "close": 52.866597, "volume": 414676}, "trend_line": 48.085476, "activity_lines": {"activity_5": 51.512401, "activity_10": 50.411659, "activity_20": 48.115748, "activity_30": 47.901088}, "trend_signal": 0, "fair_value": 38.903152, "relative_strength": 3.129034, "rate_of_change": 0.16029028845566268, "market_dynamics": 0.641106, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.665765, "high": 53.015472, "low": 52.246118, "close": 52.60082, "volume": 1004111}, "trend_line": 48.147591, "activity_lines": {"activity_5": 52.038226, "activity_10": 50.99297, "activity_20": 48.648611, "activity_30": 48.1924}, "trend_signal": 1, "fair_value": 39.004617, "relative_strength": 2.876702, "rate_of_change": 0.1291762194472164, "market_dynamics": 0.723529, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.625799, "high": 53.485077, "low": 52.415975, "close": 53.365178, "volume": 648156}, "trend_line": 48.262124, "activity_lines": {"activity_5": 52.667297, "activity_10": 51.597989, "activity_20": 49.2398, "activity_30": 48.529019}, "trend_signal": 1, "fair_value": 39.110209, "relative_strength": 3.629331, "rate_of_change": 0.23787898339503954, "market_dynamics": 0.809269, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.485077, "high": 54.302591, "low": 52.965514, "close": 54.154515, "volume": 517609}, "trend_line": 48.39035, "activity_lines": {"activity_5": 53.331673, "activity_10": 52.213545, "activity_20": 49.881233, "activity_30": 48.909173}, "trend_signal": 1, "fair_value": 39.220021, "relative_strength": 3.463773, "rate_of_change": 0.2656866075765707, "market_dynamics": 0.898076, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.344355, "high": 55.193642, "low": 52.745698, "close": 53.00548, "volume": 593944}, "trend_line": 48.489933, "activity_lines": {"activity_5": 53.320615, "activity_10": 52.535711, "activity_20": 50.374647, "activity_30": 49.206923}, "trend_signal": 1, "fair_value": 39.319916, "relative_strength": 3.621475, "rate_of_change": 0.20579103064971146, "market_dynamics": 0.9404, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.515052, "high": 54.544188, "low": 53.515052, "close": 54.344355, "volume": 772275}, "trend_line": 48.673445, "activity_lines": {"activity_5": 53.702561, "activity_10": 53.010476, "activity_20": 50.957129, "activity_30": 49.584628}, "trend_signal": 1, "fair_value": 39.428005, "relative_strength": 3.521767, "rate_of_change": 0.3784538122583101, "market_dynamics": 1.028443, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.314381, "high": 55.192243, "low": 54.114549, "close": 54.893894, "volume": 481685}, "trend_line": 48.83864, "activity_lines": {"activity_5": 54.169169, "activity_10": 53.489601, "activity_20": 51.548175, "activity_30": 49.985947}, "trend_signal": 1, "fair_value": 39.538476, "relative_strength": 3.442201, "rate_of_change": 0.3393945096756498, "market_dynamics": 1.177427, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.813961, "high": 54.973827, "low": 53.095404, "close": 54.554179, "volume": 655933}, "trend_line": 48.953876, "activity_lines": {"activity_5": 54.369667, "activity_10": 53.823938, "activity_20": 52.054721, "activity_30": 50.354692}, "trend_signal": 1, "fair_value": 39.64497, "relative_strength": 2.41088, "rate_of_change": 0.23595251628629096, "market_dynamics": 1.204722, "expectation": {"probability": 60.131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.474246, "high": 55.363499, "low": 54.37433, "close": 54.624121, "volume": 1236151}, "trend_line": 49.105749, "activity_lines": {"activity_5": 54.514213, "activity_10": 54.087244, "activity_20": 52.495656, "activity_30": 50.720514}, "trend_signal": 1, "fair_value": 39.750457, "relative_strength": 2.4679, "rate_of_change": 0.31023692587692525, "market_dynamics": 1.355153, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.714884, "high": 55.723197, "low": 53.485077, "close": 55.213625, "volume": 599925}, "trend_line": 49.27161, "activity_lines": {"activity_5": 54.823953, "activity_10": 54.369443, "activity_20": 52.935448, "activity_30": 51.114571}, "trend_signal": 1, "fair_value": 39.858591, "relative_strength": 3.054204, "rate_of_change": 0.33776289615295263, "market_dynamics": 1.332176, "expectation": {"probability": 60.5628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.533357, "high": 56.442593, "low": 55.49339, "close": 56.342677, "volume": 775631}, "trend_line": 49.440468, "activity_lines": {"activity_5": 55.362833, "activity_10": 54.802244, "activity_20": 53.417872, "activity_30": 51.570768}, "trend_signal": 1, "fair_value": 39.973064, "relative_strength": 3.39564, "rate_of_change": 0.3427085090176679, "market_dynamics": 1.296694, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.622442, "high": 57.54167, "low": 56.192803, "close": 57.461737, "volume": 761609}, "trend_line": 49.703787, "activity_lines": {"activity_5": 56.141513, "activity_10": 55.375308, "activity_20": 53.95168, "activity_30": 52.08827}, "trend_signal": 1, "fair_value": 40.093676, "relative_strength": 4.011237, "rate_of_change": 0.5325981137557104, "market_dynamics": 1.381119, "expectation": {"probability": 61.4834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.401788, "high": 57.916355, "low": 56.092887, "close": 56.912199, "volume": 810005}, "trend_line": 49.996541, "activity_lines": {"activity_5": 56.565823, "activity_10": 55.760075, "activity_20": 54.379816, "activity_30": 52.553329}, "trend_signal": 1, "fair_value": 40.208871, "relative_strength": 3.174256, "rate_of_change": 0.5889973735804119, "market_dynamics": 1.261389, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.251913, "high": 57.930244, "low": 56.884222, "close": 57.54167, "volume": 1435546}, "trend_line": 50.379552, "activity_lines": {"activity_5": 57.042756, "activity_10": 56.194801, "activity_20": 54.816183, "activity_30": 53.040111}, "trend_signal": 1, "fair_value": 40.326781, "relative_strength": 3.031485, "rate_of_change": 0.7660749970682895, "market_dynamics": 1.300808, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.941334, "high": 58.440915, "low": 56.17282, "close": 56.17282, "volume": 702085}, "trend_line": 50.754238, "activity_lines": {"activity_5": 56.868902, "activity_10": 56.319061, "activity_20": 55.08393, "activity_30": 53.41387}, "trend_signal": 1, "fair_value": 40.433849, "relative_strength": 2.950091, "rate_of_change": 0.7437263435768625, "market_dynamics": 1.009876, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.211947, "high": 57.768779, "low": 56.227174, "close": 57.211947, "volume": 943079}, "trend_line": 51.156233, "activity_lines": {"activity_5": 56.977477, "activity_10": 56.574664, "activity_20": 55.411768, "activity_30": 53.830497}, "trend_signal": 1, "fair_value": 40.546454, "relative_strength": 2.926379, "rate_of_change": 0.7920422330052506, "market_dynamics": 0.780077, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.591628, "high": 58.870554, "low": 57.072264, "close": 58.700697, "volume": 734313}, "trend_line": 51.648153, "activity_lines": {"activity_5": 57.524351, "activity_10": 57.048811, "activity_20": 55.842711, "activity_30": 54.317236}, "trend_signal": 1, "fair_value": 40.667482, "relative_strength": 3.480441, "rate_of_change": 0.961603251748424, "market_dynamics": 0.724667, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.480042, "high": 60.70891, "low": 59.360143, "close": 59.969631, "volume": 582761}, "trend_line": 52.334577, "activity_lines": {"activity_5": 58.411606, "activity_10": 57.684459, "activity_20": 56.354634, "activity_30": 54.854106}, "trend_signal": 1, "fair_value": 40.795311, "relative_strength": 4.812351, "rate_of_change": 1.3290388138371614, "market_dynamics": 0.620643, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.559136, "high": 60.639568, "low": 57.122022, "close": 58.251074, "volume": 1174427}, "trend_line": 52.856472, "activity_lines": {"activity_5": 58.52218, "activity_10": 57.90918, "activity_20": 56.655162, "activity_30": 55.235815}, "trend_signal": 1, "fair_value": 40.910152, "relative_strength": 3.390416, "rate_of_change": 0.9972278939027128, "market_dynamics": 0.788649, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.180294, "high": 59.809765, "low": 56.912199, "close": 58.011276, "volume": 1530928}, "trend_line": 53.404012, "activity_lines": {"activity_5": 58.505527, "activity_10": 58.024356, "activity_20": 56.892458, "activity_30": 55.568383}, "trend_signal": 1, "fair_value": 41.021924, "relative_strength": 2.711563, "rate_of_change": 1.0358996340126618, "market_dynamics": 0.766834, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.781469, "high": 58.715684, "low": 55.693223, "close": 56.542509, "volume": 1362982}, "trend_line": 53.797015, "activity_lines": {"activity_5": 57.876722, "activity_10": 57.821617, "activity_20": 56.962228, "activity_30": 55.770867}, "trend_signal": 1, "fair_value": 41.122707, "relative_strength": 1.985431, "rate_of_change": 0.7359053847864467, "market_dynamics": 0.466582, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.032098, "high": 59.115348, "low": 57.032098, "close": 59.115348, "volume": 803148}, "trend_line": 54.225489, "activity_lines": {"activity_5": 58.150159, "activity_10": 58.083034, "activity_20": 57.259526, "activity_30": 56.113985}, "trend_signal": 1, "fair_value": 41.238788, "relative_strength": 2.715749, "rate_of_change": 0.7964642647923893, "market_dynamics": 0.222646, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.640747, "high": 59.719841, "low": 58.532838, "close": 59.460059, "volume": 838601}, "trend_line": 54.672447, "activity_lines": {"activity_5": 58.510856, "activity_10": 58.377059, "activity_20": 57.558632, "activity_30": 56.4517}, "trend_signal": 1, "fair_value": 41.355591, "relative_strength": 2.90875, "rate_of_change": 0.8242581270221372, "market_dynamics": 0.014592, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.599941, "high": 59.649899, "low": 57.692144, "close": 58.021267, "volume": 741896}, "trend_line": 54.956208, "activity_lines": {"activity_5": 58.425927, "activity_10": 58.363162, "activity_20": 57.691687, "activity_30": 56.667752}, "trend_signal": 1, "fair_value": 41.573948, "relative_strength": 0.994808, "rate_of_change": 0.5190201199518258, "market_dynamics": -0.305161, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.450906, "high": 58.550822, "low": 56.592467, "close": 58.495869, "volume": 1581467}, "trend_line": 55.305748, "activity_lines": {"activity_5": 58.51452, "activity_10": 58.426836, "activity_20": 57.851529, "activity_30": 56.896118}, "trend_signal": 1, "fair_value": 41.798644, "relative_strength": 1.686563, "rate_of_change": 0.6360336943189469, "market_dynamics": -0.276285, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.010436, "high": 59.6857, "low": 58.740663, "close": 59.53, "volume": 814094}, "trend_line": 55.653789, "activity_lines": {"activity_5": 58.915516, "activity_10": 58.636296, "activity_20": 58.083715, "activity_30": 57.16865}, "trend_signal": 1, "fair_value": 42.030313, "relative_strength": 2.010944, "rate_of_change": 0.6293034857787332, "market_dynamics": -0.404671, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.12, "high": 59.5, "low": 58.39, "close": 58.74, "volume": 938549}, "trend_line": 55.934198, "activity_lines": {"activity_5": 58.854013, "activity_10": 58.659974, "activity_20": 58.215969, "activity_30": 57.36776}, "trend_signal": 1, "fair_value": 42.256485, "relative_strength": 1.697735, "rate_of_change": 0.5038452997333188, "market_dynamics": -0.601739, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.22, "high": 59.96, "low": 58.7, "close": 59.45, "volume": 4165871}, "trend_line": 56.25093, "activity_lines": {"activity_5": 59.0542, "activity_10": 58.812028, "activity_20": 58.397528, "activity_30": 57.594586}, "trend_signal": 1, "fair_value": 42.479666, "relative_strength": 1.298232, "rate_of_change": 0.5662582307875312, "market_dynamics": -0.439972, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.05, "high": 59.83, "low": 58.23, "close": 58.965, "volume": 1960260}, "trend_line": 56.55749, "activity_lines": {"activity_5": 59.093391, "activity_10": 58.885348, "activity_20": 58.509582, "activity_30": 57.769688}, "trend_signal": 1, "fair_value": 42.697999, "relative_strength": 0.805728, "rate_of_change": 0.5449865451113513, "market_dynamics": -0.464599, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.88, "high": 59.29, "low": 57.42, "close": 59.005, "volume": 1506892}, "trend_line": 56.784118, "activity_lines": {"activity_5": 59.083, "activity_10": 58.95296, "activity_20": 58.604776, "activity_30": 57.927592}, "trend_signal": 1, "fair_value": 42.908705, "relative_strength": 1.216398, "rate_of_change": 0.4007037794640428, "market_dynamics": -0.489417, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.05, "high": 60.195, "low": 58.4099, "close": 58.99, "volume": 1142796}, "trend_line": 56.988232, "activity_lines": {"activity_5": 59.033667, "activity_10": 58.999777, "activity_20": 58.680486, "activity_30": 58.069907}, "trend_signal": 1, "fair_value": 43.112864, "relative_strength": 0.765215, "rate_of_change": 0.3594561422966966, "market_dynamics": -0.540866, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.76, "high": 59.465, "low": 55.43, "close": 57.14, "volume": 3069573}, "trend_line": 57.139538, "activity_lines": {"activity_5": 58.403667, "activity_10": 58.665731, "activity_20": 58.5674, "activity_30": 58.079698}, "trend_signal": 1, "fair_value": 43.309005, "relative_strength": -2.162654, "rate_of_change": 0.26550393772524505, "market_dynamics": -0.737946, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 58.27, "low": 56.13, "close": 56.36, "volume": 1250750}, "trend_line": 57.239365, "activity_lines": {"activity_5": 57.620333, "activity_10": 58.225782, "activity_20": 58.38156, "activity_30": 58.029405}, "trend_signal": 1, "fair_value": 43.499741, "relative_strength": -2.18889, "rate_of_change": 0.17470739787920173, "market_dynamics": -0.96714, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.04, "high": 57.6369, "low": 55.58, "close": 57.36, "volume": 919761}, "trend_line": 57.346214, "activity_lines": {"activity_5": 57.376333, "activity_10": 58.024016, "activity_20": 58.293588, "activity_30": 58.037188}, "trend_signal": 1, "fair_value": 43.702132, "relative_strength": -1.553821, "rate_of_change": 0.1866704845520281, "market_dynamics": -1.106972, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.19, "high": 57.875, "low": 56.03, "close": 56.65, "volume": 1375963}, "trend_line": 57.467698, "activity_lines": {"activity_5": 57.002667, "activity_10": 57.705182, "activity_20": 58.138862, "activity_30": 57.992271}, "trend_signal": 0, "fair_value": 43.894855, "relative_strength": -2.298856, "rate_of_change": 0.2118431044113832, "market_dynamics": -1.117552, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.81, "high": 57.28, "low": 55.165, "close": 55.98, "volume": 1404680}, "trend_line": 57.52222, "activity_lines": {"activity_5": 56.562667, "activity_10": 57.298091, "activity_20": 57.918054, "activity_30": 57.896291}, "trend_signal": 0, "fair_value": 44.090293, "relative_strength": -1.552973, "rate_of_change": 0.09487416739748063, "market_dynamics": -1.196854, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.41, "high": 57.41, "low": 55.15, "close": 55.34, "volume": 670180}, "trend_line": 57.53709, "activity_lines": {"activity_5": 56.11, "activity_10": 56.839182, "activity_20": 57.64216, "activity_30": 57.755502}, "trend_signal": 0, "fair_value": 44.272419, "relative_strength": -1.258394, "rate_of_change": 0.025850879886071744, "market_dynamics": -1.211614, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.15, "high": 56.615, "low": 53.81, "close": 54.18, "volume": 871542}, "trend_line": 57.524618, "activity_lines": {"activity_5": 55.390667, "activity_10": 56.231182, "activity_20": 57.271793, "activity_30": 57.538916}, "trend_signal": 0, "fair_value": 44.443952, "relative_strength": -1.61296, "rate_of_change": -0.021676452528277816, "market_dynamics": -1.232032, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.11, "high": 55.6699, "low": 51.565, "close": 51.64, "volume": 876912}, "trend_line": 57.425147, "activity_lines": {"activity_5": 53.97, "activity_10": 55.257182, "activity_20": 56.687091, "activity_30": 57.159263}, "trend_signal": 0, "fair_value": 44.593601, "relative_strength": -4.115478, "rate_of_change": -0.17291901008363775, "market_dynamics": -1.305928, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.14, "high": 54.58, "low": 50.94, "close": 54.1, "volume": 3991280}, "trend_line": 57.388026, "activity_lines": {"activity_5": 53.750667, "activity_10": 54.863636, "activity_20": 56.368156, "activity_30": 56.944737}, "trend_signal": 0, "fair_value": 44.760389, "relative_strength": -2.958205, "rate_of_change": -0.06464241179913578, "market_dynamics": -1.226626, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.12, "high": 57.0, "low": 53.46, "close": 56.73, "volume": 1041106}, "trend_line": 57.400937, "activity_lines": {"activity_5": 54.578, "activity_10": 55.037455, "activity_20": 56.318323, "activity_30": 56.902284}, "trend_signal": 0, "fair_value": 44.942707, "relative_strength": -1.841866, "rate_of_change": 0.02249772452531379, "market_dynamics": -1.055267, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.49, "high": 61.005, "low": 56.49, "close": 60.85, "volume": 1475562}, "trend_line": 57.513879, "activity_lines": {"activity_5": 56.728667, "activity_10": 56.001455, "activity_20": 56.659977, "activity_30": 57.124804}, "trend_signal": 0, "fair_value": 45.152291, "relative_strength": 0.606606, "rate_of_change": 0.19675985428600906, "market_dynamics": -0.636131, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.68, "high": 61.83, "low": 60.03, "close": 61.75, "volume": 1239117}, "trend_line": 57.675139, "activity_lines": {"activity_5": 58.812, "activity_10": 57.061636, "activity_20": 57.079086, "activity_30": 57.398102}, "trend_signal": 0, "fair_value": 45.364055, "relative_strength": 1.453035, "rate_of_change": 0.28038449640998586, "market_dynamics": -0.137529, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.7, "high": 62.31, "low": 60.6, "close": 62.0, "volume": 2342988}, "trend_line": 57.82375, "activity_lines": {"activity_5": 60.474, "activity_10": 58.069273, "activity_20": 57.511099, "activity_30": 57.677126}, "trend_signal": 0, "fair_value": 45.577845, "relative_strength": 0.836316, "rate_of_change": 0.25766907991326277, "market_dynamics": 0.360456, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.08, "high": 64.94, "low": 61.675, "close": 64.9, "volume": 1919814}, "trend_line": 58.114656, "activity_lines": {"activity_5": 62.412, "activity_10": 59.519818, "activity_20": 58.200357, "activity_30": 58.133658}, "trend_signal": 1, "fair_value": 45.808971, "relative_strength": 2.997993, "rate_of_change": 0.5030908579952004, "market_dynamics": 0.829004, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.67, "high": 66.39, "low": 63.825, "close": 65.12, "volume": 1669310}, "trend_line": 58.378258, "activity_lines": {"activity_5": 63.703333, "activity_10": 60.860364, "activity_20": 58.880071, "activity_30": 58.585616}, "trend_signal": 1, "fair_value": 46.035334, "relative_strength": 3.04173, "rate_of_change": 0.45358953858387446, "market_dynamics": 1.041212, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.32, "high": 65.79, "low": 63.76, "close": 65.35, "volume": 2874560}, "trend_line": 58.599901, "activity_lines": {"activity_5": 64.512, "activity_10": 62.076545, "activity_20": 59.555071, "activity_30": 59.035406}, "trend_signal": 1, "fair_value": 46.256601, "relative_strength": 2.421109, "rate_of_change": 0.379667032887484, "market_dynamics": 1.237892, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.89, "low": 65.94, "close": 67.69, "volume": 1011750}, "trend_line": 58.857247, "activity_lines": {"activity_5": 65.800667, "activity_10": 63.536182, "activity_20": 60.421452, "activity_30": 59.621863}, "trend_signal": 1, "fair_value": 46.488745, "relative_strength": 4.445388, "rate_of_change": 0.43915773850880446, "market_dynamics": 1.217178, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.88, "high": 68.84, "low": 64.46, "close": 64.72, "volume": 2047434}, "trend_line": 59.072878, "activity_lines": {"activity_5": 65.703333, "activity_10": 64.210182, "activity_20": 60.965738, "activity_30": 60.000106}, "trend_signal": 1, "fair_value": 46.702442, "relative_strength": 2.361747, "rate_of_change": 0.36636270126600023, "market_dynamics": 1.140711, "expectation": {"probability": 60.6458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.57, "high": 66.32, "low": 62.88, "close": 64.74, "volume": 1115142}, "trend_line": 59.297168, "activity_lines": {"activity_5": 65.431333, "activity_10": 64.65, "activity_20": 61.484524, "activity_30": 60.365726}, "trend_signal": 1, "fair_value": 46.909567, "relative_strength": 1.752988, "rate_of_change": 0.37968354953011824, "market_dynamics": 0.993263, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.13, "high": 66.89, "low": 64.9, "close": 66.26, "volume": 1426491}, "trend_line": 59.621085, "activity_lines": {"activity_5": 65.676667, "activity_10": 65.172727, "activity_20": 62.120762, "activity_30": 60.814941}, "trend_signal": 1, "fair_value": 47.128109, "relative_strength": 3.08943, "rate_of_change": 0.546260489202455, "market_dynamics": 0.819216, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.3, "high": 66.45, "low": 63.14, "close": 63.7, "volume": 1265306}, "trend_line": 59.773907, "activity_lines": {"activity_5": 64.992667, "activity_10": 65.056727, "activity_20": 62.478571, "activity_30": 61.078097}, "trend_signal": 1, "fair_value": 47.325284, "relative_strength": 1.48465, "rate_of_change": 0.256322071294074, "market_dynamics": 0.668082, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.56, "high": 66.38, "low": 64.18, "close": 65.13, "volume": 1016232}, "trend_line": 59.962905, "activity_lines": {"activity_5": 64.895333, "activity_10": 65.148909, "activity_20": 62.941333, "activity_30": 61.423652}, "trend_signal": 1, "fair_value": 47.533925, "relative_strength": 1.518262, "rate_of_change": 0.31618813205567775, "market_dynamics": 0.586464, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.64, "high": 66.55, "low": 64.47, "close": 66.52, "volume": 803304}, "trend_line": 60.246196, "activity_lines": {"activity_5": 65.432, "activity_10": 65.432364, "activity_20": 63.494714, "activity_30": 61.84669}, "trend_signal": 1, "fair_value": 47.74405, "relative_strength": 2.223481, "rate_of_change": 0.472443755018204, "market_dynamics": 0.607071, "expectation": {"probability": 60.8745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9601ddac-99cc-491e-874d-30833a840c9e/", "share_image": "https://sharemaestro.com/terminal/9601ddac-99cc-491e-874d-30833a840c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}