{"ticker": {"uuid": "9601ddac-99cc-491e-874d-30833a840c9e", "symbol": "QGRW", "name": "WISDOMTREE TRUST U S QUALITY GROWTH FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRW rose 22.32%, moving from 55.34 to 67.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.45 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.69"}, {"label": "12-Week Change", "value": "22.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.45"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.89, "low": 65.94, "close": 67.69, "volume": 1011750}, "trend_line": 58.85725, "activity_lines": {"activity_5": 65.800667, "activity_10": 63.536182, "activity_20": 60.421452, "activity_30": 59.621865}, "trend_signal": 1, "fair_value": 46.488743, "relative_strength": 4.445387, "rate_of_change": 0.43915943000793517, "market_dynamics": 1.210652, "expectation": {"probability": 60.52, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.495527, "high": 31.684899, "low": 30.887544, "close": 31.3832, "volume": 41098}, "trend_line": null, "activity_lines": {"activity_5": 30.91828, "activity_10": 30.049345, "activity_20": 28.921608, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.52, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.644999, "high": 33.000502, "low": 31.515031, "close": 32.4284, "volume": 120813}, "trend_line": null, "activity_lines": {"activity_5": 31.571567, "activity_10": 30.595767, "activity_20": 29.337826, "activity_30": null}, "trend_signal": 0, "fair_value": 27.439208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6609, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.352686, "high": 32.492223, "low": 31.944041, "close": 32.1675, "volume": 54830}, "trend_line": null, "activity_lines": {"activity_5": 31.898947, "activity_10": 31.015711, "activity_20": 29.699228, "activity_30": null}, "trend_signal": 0, "fair_value": 27.61433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.183213, "high": 32.970601, "low": 31.760317, "close": 32.9407, "volume": 34563}, "trend_line": null, "activity_lines": {"activity_5": 32.326713, "activity_10": 31.505707, "activity_20": 30.110333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.804557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.950676, "high": 33.050346, "low": 32.442363, "close": 32.5819, "volume": 36207}, "trend_line": null, "activity_lines": {"activity_5": 32.49432, "activity_10": 31.843453, "activity_20": 30.456797, "activity_30": null}, "trend_signal": 0, "fair_value": 27.969293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117079, "expectation": {"probability": 69.3709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.611843, "high": 34.066917, "low": 32.399747, "close": 33.7405, "volume": 93385}, "trend_line": 28.161667, "activity_lines": {"activity_5": 32.974373, "activity_10": 32.321542, "activity_20": 30.885143, "activity_30": 29.750738}, "trend_signal": 1, "fair_value": 28.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.512647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.937415, "high": 34.535431, "low": 33.389233, "close": 33.3992, "volume": 40762}, "trend_line": 28.49353, "activity_lines": {"activity_5": 33.183507, "activity_10": 32.645002, "activity_20": 31.24311, "activity_30": 30.088643}, "trend_signal": 1, "fair_value": 28.330619, "relative_strength": null, "rate_of_change": 1.1784210075348114, "market_dynamics": 1.487262, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.578658, "high": 34.057072, "low": 33.389286, "close": 33.9882, "volume": 28366}, "trend_line": 28.846817, "activity_lines": {"activity_5": 33.524253, "activity_10": 32.992736, "activity_20": 31.624726, "activity_30": 30.443138}, "trend_signal": 1, "fair_value": 28.507419, "relative_strength": null, "rate_of_change": 1.2398849844157662, "market_dynamics": 1.478008, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.076861, "high": 34.106861, "low": 32.9497, "close": 32.9497, "volume": 42079}, "trend_line": 29.163233, "activity_lines": {"activity_5": 33.397453, "activity_10": 33.075636, "activity_20": 31.866977, "activity_30": 30.70784}, "trend_signal": 1, "fair_value": 28.642033, "relative_strength": null, "rate_of_change": 1.0968835833776747, "market_dynamics": 1.293218, "expectation": {"probability": 86.1702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.140055, "high": 35.272979, "low": 32.302832, "close": 32.3427, "volume": 53481}, "trend_line": 29.420197, "activity_lines": {"activity_5": 33.06772, "activity_10": 33.009675, "activity_20": 32.022745, "activity_30": 30.912967}, "trend_signal": 1, "fair_value": 28.750876, "relative_strength": null, "rate_of_change": 0.8811231594247454, "market_dynamics": 0.880214, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.342706, "high": 32.751351, "low": 31.306145, "close": 31.6513, "volume": 54224}, "trend_line": 29.645073, "activity_lines": {"activity_5": 32.523467, "activity_10": 32.802238, "activity_20": 32.089229, "activity_30": 31.056909}, "trend_signal": 1, "fair_value": 28.833746, "relative_strength": null, "rate_of_change": 0.7643592597289484, "market_dynamics": 0.342874, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.993924, "high": 33.030488, "low": 31.819503, "close": 32.3029, "volume": 81913}, "trend_line": 29.850677, "activity_lines": {"activity_5": 32.335693, "activity_10": 32.7084, "activity_20": 32.201787, "activity_30": 31.228382}, "trend_signal": 1, "fair_value": 28.930111, "relative_strength": null, "rate_of_change": 0.6935520111554491, "market_dynamics": -0.177706, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.572009, "high": 33.877681, "low": 32.353035, "close": 33.5702, "volume": 63592}, "trend_line": 30.064973, "activity_lines": {"activity_5": 32.64344, "activity_10": 32.847262, "activity_20": 32.414936, "activity_30": 31.468351}, "trend_signal": 1, "fair_value": 29.055519, "relative_strength": null, "rate_of_change": 0.7178932658713146, "market_dynamics": -0.415737, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.419186, "high": 33.747099, "low": 32.831136, "close": 33.0832, "volume": 71096}, "trend_line": 30.283013, "activity_lines": {"activity_5": 32.81672, "activity_10": 32.872075, "activity_20": 32.556552, "activity_30": 31.663075}, "trend_signal": 1, "fair_value": 29.161511, "relative_strength": null, "rate_of_change": 0.7252293225076305, "market_dynamics": -0.503035, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.389285, "high": 33.488954, "low": 32.70625, "close": 32.7514, "volume": 34930}, "trend_line": 30.487887, "activity_lines": {"activity_5": 32.8705, "activity_10": 32.833969, "activity_20": 32.643101, "activity_30": 31.822326}, "trend_signal": 1, "fair_value": 29.253559, "relative_strength": null, "rate_of_change": 0.6765310968231603, "market_dynamics": -0.513958, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.701564, "high": 32.871101, "low": 31.6351, "close": 31.6351, "volume": 51945}, "trend_line": 30.682823, "activity_lines": {"activity_5": 32.524933, "activity_10": 32.589818, "activity_20": 32.604113, "activity_30": 31.89634}, "trend_signal": 1, "fair_value": 29.313098, "relative_strength": null, "rate_of_change": 0.6393883577435144, "market_dynamics": -0.613568, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.605198, "high": 32.043744, "low": 31.027115, "close": 31.665, "volume": 192348}, "trend_line": 30.85215, "activity_lines": {"activity_5": 32.190413, "activity_10": 32.389384, "activity_20": 32.553753, "activity_30": 31.959706}, "trend_signal": 1, "fair_value": 29.370461, "relative_strength": null, "rate_of_change": 0.5518625192994878, "market_dynamics": -0.692502, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.704816, "high": 32.512138, "low": 31.276138, "close": 32.4331, "volume": 74915}, "trend_line": 31.08353, "activity_lines": {"activity_5": 32.154453, "activity_10": 32.360135, "activity_20": 32.563114, "activity_30": 32.061703}, "trend_signal": 1, "fair_value": 29.443381, "relative_strength": null, "rate_of_change": 0.7499639409246938, "market_dynamics": -0.780531, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.203161, "high": 33.080251, "low": 32.203161, "close": 32.4025, "volume": 130112}, "trend_line": 31.266, "activity_lines": {"activity_5": 32.1841, "activity_10": 32.353596, "activity_20": 32.557056, "activity_30": 32.146798}, "trend_signal": 1, "fair_value": 29.512198, "relative_strength": null, "rate_of_change": 0.5870311383552594, "market_dynamics": -0.714375, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.532133, "high": 32.837621, "low": 31.296231, "close": 31.366, "volume": 60264}, "trend_line": 31.397503, "activity_lines": {"activity_5": 31.913627, "activity_10": 32.168553, "activity_20": 32.444807, "activity_30": 32.153249}, "trend_signal": 1, "fair_value": 29.55433, "relative_strength": null, "rate_of_change": 0.42059425574106746, "market_dynamics": -0.754441, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.166653, "high": 31.744737, "low": 30.219793, "close": 30.459, "volume": 242158}, "trend_line": 31.469643, "activity_lines": {"activity_5": 31.43318, "activity_10": 31.836358, "activity_20": 32.246699, "activity_30": 32.092701}, "trend_signal": 0, "fair_value": 29.574433, "relative_strength": null, "rate_of_change": 0.2297634942498484, "market_dynamics": -0.846453, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.757982, "high": 32.751271, "low": 30.588544, "close": 32.6218, "volume": 116352}, "trend_line": 31.621, "activity_lines": {"activity_5": 31.752073, "activity_10": 31.919078, "activity_20": 32.258973, "activity_30": 32.167033}, "trend_signal": 1, "fair_value": 29.64068, "relative_strength": null, "rate_of_change": 0.4809619225740734, "market_dynamics": -0.838215, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.74144, "high": 33.678334, "low": 32.601803, "close": 33.6584, "volume": 124164}, "trend_line": 31.8, "activity_lines": {"activity_5": 32.352713, "activity_10": 32.184473, "activity_20": 32.36905, "activity_30": 32.298478}, "trend_signal": 1, "fair_value": 29.726164, "relative_strength": null, "rate_of_change": 0.5660795041270107, "market_dynamics": -0.701064, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.638444, "high": 34.605238, "low": 33.498907, "close": 34.4358, "volume": 200512}, "trend_line": 32.009363, "activity_lines": {"activity_5": 33.1308, "activity_10": 32.589609, "activity_20": 32.546065, "activity_30": 32.46853}, "trend_signal": 1, "fair_value": 29.824281, "relative_strength": null, "rate_of_change": 0.6583742138364772, "market_dynamics": -0.235921, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.570356, "high": 35.098604, "low": 34.525505, "close": 34.7983, "volume": 95458}, "trend_line": 32.212147, "activity_lines": {"activity_5": 33.894167, "activity_10": 33.036062, "activity_20": 32.750484, "activity_30": 32.648462}, "trend_signal": 1, "fair_value": 29.925792, "relative_strength": null, "rate_of_change": 0.6335146375765153, "market_dynamics": 0.119937, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.852771, "high": 35.193242, "low": 34.538514, "close": 34.8743, "volume": 184364}, "trend_line": 32.41966, "activity_lines": {"activity_5": 34.454047, "activity_10": 33.459116, "activity_20": 32.951588, "activity_30": 32.820213}, "trend_signal": 1, "fair_value": 30.024762, "relative_strength": null, "rate_of_change": 0.644207292360856, "market_dynamics": 0.526068, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.545384, "high": 35.173301, "low": 34.246376, "close": 35.1434, "volume": 656771}, "trend_line": 32.62963, "activity_lines": {"activity_5": 34.809273, "activity_10": 33.872204, "activity_20": 33.17292, "activity_30": 32.995938}, "trend_signal": 1, "fair_value": 30.125127, "relative_strength": null, "rate_of_change": 0.6476625603106215, "market_dynamics": 0.786255, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.123539, "high": 36.449143, "low": 34.9242, "close": 36.1003, "volume": 233020}, "trend_line": 32.839397, "activity_lines": {"activity_5": 35.31536, "activity_10": 34.396029, "activity_20": 33.477081, "activity_30": 33.219853}, "trend_signal": 1, "fair_value": 30.240035, "relative_strength": 7.340051, "rate_of_change": 0.642872750932203, "market_dynamics": 0.864732, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.324399, "high": 37.277185, "low": 36.109875, "close": 36.4591, "volume": 180590}, "trend_line": 33.026957, "activity_lines": {"activity_5": 35.778253, "activity_10": 34.918415, "activity_20": 33.805355, "activity_30": 33.453382}, "trend_signal": 1, "fair_value": 30.357375, "relative_strength": 6.992823, "rate_of_change": 0.5711432521127134, "market_dynamics": 0.976232, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.598878, "high": 36.838247, "low": 36.319498, "close": 36.4989, "volume": 95578}, "trend_line": 33.1944, "activity_lines": {"activity_5": 36.119527, "activity_10": 35.37428, "activity_20": 34.120709, "activity_30": 33.677378}, "trend_signal": 1, "fair_value": 30.471107, "relative_strength": 6.317976, "rate_of_change": 0.506988881839761, "market_dynamics": 0.964608, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.179696, "high": 36.179696, "low": 35.122044, "close": 35.2318, "volume": 389064}, "trend_line": 33.322687, "activity_lines": {"activity_5": 35.92506, "activity_10": 35.506438, "activity_20": 34.295594, "activity_30": 33.808823}, "trend_signal": 1, "fair_value": 30.557665, "relative_strength": 3.862764, "rate_of_change": 0.38647181452293233, "market_dynamics": 0.920091, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.421401, "high": 36.818301, "low": 35.421401, "close": 36.6387, "volume": 226842}, "trend_line": 33.46303, "activity_lines": {"activity_5": 36.175727, "activity_10": 35.807618, "activity_20": 34.58742, "activity_30": 34.02276}, "trend_signal": 1, "fair_value": 30.666255, "relative_strength": 5.630289, "rate_of_change": 0.42116351541519276, "market_dynamics": 0.873928, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.55888, "high": 37.6764, "low": 36.059987, "close": 37.6764, "volume": 152594}, "trend_line": 33.64666, "activity_lines": {"activity_5": 36.672607, "activity_10": 36.224436, "activity_20": 34.957429, "activity_30": 34.29459}, "trend_signal": 1, "fair_value": 30.78924, "relative_strength": 6.925424, "rate_of_change": 0.5487548497550692, "market_dynamics": 0.856501, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.965744, "high": 38.494571, "low": 37.696342, "close": 37.9857, "volume": 289224}, "trend_line": 33.814827, "activity_lines": {"activity_5": 37.167513, "activity_10": 36.624436, "activity_20": 35.33734, "activity_30": 34.574528}, "trend_signal": 1, "fair_value": 30.913317, "relative_strength": 6.35102, "rate_of_change": 0.49980295220982995, "market_dynamics": 0.963123, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.105406, "high": 38.963501, "low": 37.466823, "close": 38.8737, "volume": 339588}, "trend_line": 34.024553, "activity_lines": {"activity_5": 37.856647, "activity_10": 37.121347, "activity_20": 35.778479, "activity_30": 34.900907}, "trend_signal": 1, "fair_value": 31.048239, "relative_strength": 6.977819, "rate_of_change": 0.6202190536121811, "market_dynamics": 1.143798, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.963515, "high": 39.942941, "low": 38.534468, "close": 39.8715, "volume": 240544}, "trend_line": 34.22892, "activity_lines": {"activity_5": 38.72006, "activity_10": 37.725578, "activity_20": 36.285491, "activity_30": 35.278129}, "trend_signal": 1, "fair_value": 31.195293, "relative_strength": 7.842946, "rate_of_change": 0.6006456572699276, "market_dynamics": 1.332769, "expectation": {"probability": 66.248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.001216, "high": 40.041128, "low": 38.744007, "close": 39.3327, "volume": 178142}, "trend_line": 34.426703, "activity_lines": {"activity_5": 39.09456, "activity_10": 38.140987, "activity_20": 36.701969, "activity_30": 35.607406}, "trend_signal": 1, "fair_value": 31.328693, "relative_strength": 6.401168, "rate_of_change": 0.5778242492021399, "market_dynamics": 1.497252, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.093237, "high": 40.410314, "low": 38.319954, "close": 40.0112, "volume": 170554}, "trend_line": 34.62747, "activity_lines": {"activity_5": 39.515627, "activity_10": 38.603591, "activity_20": 37.146553, "activity_30": 35.967696}, "trend_signal": 1, "fair_value": 31.468734, "relative_strength": 6.108061, "rate_of_change": 0.5831723124924248, "market_dynamics": 1.559941, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.13096, "high": 40.919211, "low": 39.810072, "close": 40.8793, "volume": 193046}, "trend_line": 34.89179, "activity_lines": {"activity_5": 40.070407, "activity_10": 39.152924, "activity_20": 37.637727, "activity_30": 36.37104}, "trend_signal": 1, "fair_value": 31.618108, "relative_strength": 6.995004, "rate_of_change": 0.7633246090459335, "market_dynamics": 1.535739, "expectation": {"probability": 66.069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.80947, "high": 41.356257, "low": 39.73685, "close": 40.3904, "volume": 223006}, "trend_line": 35.160047, "activity_lines": {"activity_5": 40.269313, "activity_10": 39.532998, "activity_20": 38.041973, "activity_30": 36.725789}, "trend_signal": 1, "fair_value": 31.755175, "relative_strength": 5.625362, "rate_of_change": 0.7688255603968682, "market_dynamics": 1.484753, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.290591, "high": 40.929174, "low": 39.971299, "close": 40.0611, "volume": 405619}, "trend_line": 35.440373, "activity_lines": {"activity_5": 40.25734, "activity_10": 39.782445, "activity_20": 38.371884, "activity_30": 37.041986}, "trend_signal": 1, "fair_value": 31.882958, "relative_strength": 4.595967, "rate_of_change": 0.7972856236511922, "market_dynamics": 1.483545, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.569906, "high": 41.667469, "low": 40.031103, "close": 41.3382, "volume": 3216540}, "trend_line": 35.74155, "activity_lines": {"activity_5": 40.658427, "activity_10": 40.176287, "activity_20": 38.777699, "activity_30": 37.422491}, "trend_signal": 1, "fair_value": 32.02622, "relative_strength": 5.330783, "rate_of_change": 0.849813290621957, "market_dynamics": 1.497927, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.178624, "high": 41.497915, "low": 40.829399, "close": 41.009, "volume": 802026}, "trend_line": 35.98951, "activity_lines": {"activity_5": 40.81608, "activity_10": 40.424829, "activity_20": 39.110655, "activity_30": 37.762326}, "trend_signal": 1, "fair_value": 32.160291, "relative_strength": 3.900701, "rate_of_change": 0.6937583848490236, "market_dynamics": 1.438713, "expectation": {"probability": 61.7359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.108713, "high": 41.430498, "low": 40.310485, "close": 40.8892, "volume": 294771}, "trend_line": 36.24971, "activity_lines": {"activity_5": 40.86728, "activity_10": 40.590996, "activity_20": 39.397199, "activity_30": 38.078435}, "trend_signal": 1, "fair_value": 32.288657, "relative_strength": 4.278677, "rate_of_change": 0.7229884485784817, "market_dynamics": 1.312189, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.118691, "high": 41.487871, "low": 40.549954, "close": 40.7994, "volume": 300935}, "trend_line": 36.517977, "activity_lines": {"activity_5": 40.887887, "activity_10": 40.688045, "activity_20": 39.64446, "activity_30": 38.371963}, "trend_signal": 1, "fair_value": 32.412001, "relative_strength": 5.31822, "rate_of_change": 0.7400528169742643, "market_dynamics": 1.082686, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.058818, "high": 41.058818, "low": 38.135809, "close": 38.275, "volume": 315995}, "trend_line": 36.739307, "activity_lines": {"activity_5": 40.03976, "activity_10": 40.2911, "activity_20": 39.622725, "activity_30": 38.48532}, "trend_signal": 1, "fair_value": 32.495759, "relative_strength": 1.726159, "rate_of_change": 0.60608505230176, "market_dynamics": 0.445942, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.554445, "high": 40.019095, "low": 38.175286, "close": 39.8815, "volume": 366596}, "trend_line": 37.01319, "activity_lines": {"activity_5": 39.846207, "activity_10": 40.215273, "activity_20": 39.737797, "activity_30": 38.688042}, "trend_signal": 1, "fair_value": 32.599783, "relative_strength": 3.044235, "rate_of_change": 0.7454767723299871, "market_dynamics": -0.044678, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.051099, "high": 40.300645, "low": 38.694111, "close": 40.2307, "volume": 264465}, "trend_line": 37.27311, "activity_lines": {"activity_5": 39.866167, "activity_10": 40.192958, "activity_20": 39.863563, "activity_30": 38.895623}, "trend_signal": 1, "fair_value": 32.705768, "relative_strength": 3.115811, "rate_of_change": 0.7022361487891237, "market_dynamics": -0.420142, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.370385, "high": 41.052571, "low": 40.360407, "close": 40.8593, "volume": 280805}, "trend_line": 37.555003, "activity_lines": {"activity_5": 40.147547, "activity_10": 40.280944, "activity_20": 40.029527, "activity_30": 39.12699}, "trend_signal": 1, "fair_value": 32.81746, "relative_strength": 2.61672, "rate_of_change": 0.7562905268704344, "market_dynamics": -0.706689, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.969083, "high": 42.066647, "low": 40.744581, "close": 41.7274, "volume": 253006}, "trend_line": 37.900383, "activity_lines": {"activity_5": 40.720287, "activity_10": 40.527129, "activity_20": 40.257214, "activity_30": 39.396177}, "trend_signal": 1, "fair_value": 32.937865, "relative_strength": 2.922545, "rate_of_change": 0.9196644186128774, "market_dynamics": -0.558184, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.837184, "high": 42.505701, "low": 41.757361, "close": 42.4159, "volume": 218169}, "trend_line": 38.298947, "activity_lines": {"activity_5": 41.46066, "activity_10": 40.874187, "activity_20": 40.525575, "activity_30": 39.687501}, "trend_signal": 1, "fair_value": 33.064239, "relative_strength": 4.474803, "rate_of_change": 1.0516094256883906, "market_dynamics": -0.411801, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.575506, "high": 42.705218, "low": 40.979049, "close": 41.7673, "volume": 225184}, "trend_line": 38.603797, "activity_lines": {"activity_5": 41.708773, "activity_10": 41.060504, "activity_20": 40.697955, "activity_30": 39.911266}, "trend_signal": 1, "fair_value": 33.178753, "relative_strength": 3.16272, "rate_of_change": 0.7959748867246973, "market_dynamics": -0.345441, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.076605, "high": 43.154213, "low": 41.448, "close": 42.9347, "volume": 288419}, "trend_line": 38.913007, "activity_lines": {"activity_5": 42.2203, "activity_10": 41.451273, "activity_20": 40.957093, "activity_30": 40.190679}, "trend_signal": 1, "fair_value": 33.305453, "relative_strength": 4.561576, "rate_of_change": 0.8009833851317791, "market_dynamics": -0.212399, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.854844, "high": 44.6309, "low": 42.784999, "close": 44.6309, "volume": 453523}, "trend_line": 39.252843, "activity_lines": {"activity_5": 43.11696, "activity_10": 42.115429, "activity_20": 41.352735, "activity_30": 40.559575}, "trend_signal": 1, "fair_value": 33.450651, "relative_strength": 6.732357, "rate_of_change": 0.8733223829245533, "market_dynamics": 0.067726, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.6808, "high": 45.409183, "low": 44.509381, "close": 44.6808, "volume": 237842}, "trend_line": 39.58226, "activity_lines": {"activity_5": 43.778813, "activity_10": 42.720627, "activity_20": 41.721486, "activity_30": 40.909766}, "trend_signal": 1, "fair_value": 33.592805, "relative_strength": 5.990987, "rate_of_change": 0.8392181936987326, "market_dynamics": 0.278712, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.491232, "high": 45.490014, "low": 44.112073, "close": 44.7307, "volume": 287239}, "trend_line": 39.910807, "activity_lines": {"activity_5": 44.260407, "activity_10": 43.264327, "activity_20": 42.067336, "activity_30": 41.241923}, "trend_signal": 1, "fair_value": 33.732029, "relative_strength": 5.985927, "rate_of_change": 0.8300359807651215, "market_dynamics": 0.557421, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.900312, "high": 46.476811, "low": 44.451308, "close": 46.4369, "volume": 427322}, "trend_line": 40.287257, "activity_lines": {"activity_5": 45.156413, "activity_10": 44.000869, "activity_20": 42.552542, "activity_30": 41.662962}, "trend_signal": 1, "fair_value": 33.888879, "relative_strength": 7.737509, "rate_of_change": 0.9432282338966446, "market_dynamics": 0.948087, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.626503, "high": 47.005661, "low": 45.810314, "close": 46.2673, "volume": 335373}, "trend_line": 40.626157, "activity_lines": {"activity_5": 45.68458, "activity_10": 44.587385, "activity_20": 42.987766, "activity_30": 42.048771}, "trend_signal": 1, "fair_value": 34.039835, "relative_strength": 6.148627, "rate_of_change": 0.8412089212229129, "market_dynamics": 1.06812, "expectation": {"probability": 62.187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.496795, "high": 46.816685, "low": 44.132044, "close": 44.2418, "volume": 360751}, "trend_line": 40.88558, "activity_lines": {"activity_5": 45.315407, "activity_10": 44.695873, "activity_20": 43.200295, "activity_30": 42.282038}, "trend_signal": 1, "fair_value": 34.162751, "relative_strength": 3.39016, "rate_of_change": 0.6385615060759948, "market_dynamics": 1.015107, "expectation": {"probability": 60.866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.780615, "high": 45.299463, "low": 42.176494, "close": 42.8948, "volume": 436503}, "trend_line": 41.098777, "activity_lines": {"activity_5": 44.523173, "activity_10": 44.497951, "activity_20": 43.268526, "activity_30": 42.411665}, "trend_signal": 1, "fair_value": 34.266704, "relative_strength": 0.996435, "rate_of_change": 0.5214479041265918, "market_dynamics": 0.916111, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.234012, "high": 44.231796, "low": 41.10873, "close": 41.5727, "volume": 488767}, "trend_line": 41.31014, "activity_lines": {"activity_5": 43.409307, "activity_10": 44.038422, "activity_20": 43.198917, "activity_30": 42.442241}, "trend_signal": 1, "fair_value": 34.352656, "relative_strength": -0.076377, "rate_of_change": 0.5142805100988739, "market_dynamics": 0.423276, "expectation": {"probability": 57.2824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.704118, "high": 41.916989, "low": 38.437211, "close": 41.8671, "volume": 442046}, "trend_line": 41.48442, "activity_lines": {"activity_5": 42.604107, "activity_10": 43.647751, "activity_20": 43.150148, "activity_30": 42.478174}, "trend_signal": 1, "fair_value": 34.440034, "relative_strength": 0.491568, "rate_of_change": 0.4218818914678167, "market_dynamics": -0.047347, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.986795, "high": 44.361523, "low": 41.77726, "close": 44.2368, "volume": 268756}, "trend_line": 41.7031, "activity_lines": {"activity_5": 42.89346, "activity_10": 43.68612, "activity_20": 43.324546, "activity_30": 42.655747}, "trend_signal": 1, "fair_value": 34.55264, "relative_strength": 1.938196, "rate_of_change": 0.5271376579448359, "market_dynamics": -0.293726, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.241774, "high": 45.18967, "low": 44.141996, "close": 44.7706, "volume": 273526}, "trend_line": 41.929263, "activity_lines": {"activity_5": 43.496113, "activity_10": 43.797869, "activity_20": 43.534411, "activity_30": 42.85365}, "trend_signal": 1, "fair_value": 34.668753, "relative_strength": 1.603507, "rate_of_change": 0.5423169980169332, "market_dynamics": -0.48252, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.810502, "high": 44.889228, "low": 43.697973, "close": 44.4513, "volume": 231052}, "trend_line": 42.115183, "activity_lines": {"activity_5": 43.95708, "activity_10": 43.849024, "activity_20": 43.695385, "activity_30": 43.016362}, "trend_signal": 1, "fair_value": 34.77867, "relative_strength": 0.51742, "rate_of_change": 0.4434134699672708, "market_dynamics": -0.543094, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.102118, "high": 44.102118, "low": 41.680692, "close": 41.7673, "volume": 264176}, "trend_line": 42.178377, "activity_lines": {"activity_5": 43.419613, "activity_10": 43.416351, "activity_20": 43.583349, "activity_30": 42.993918}, "trend_signal": 1, "fair_value": 34.856321, "relative_strength": -1.523967, "rate_of_change": 0.1500503986887478, "market_dynamics": -0.695801, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.206285, "high": 44.491212, "low": 41.896972, "close": 44.3615, "volume": 191697}, "trend_line": 42.346003, "activity_lines": {"activity_5": 43.733907, "activity_10": 43.509231, "activity_20": 43.70175, "activity_30": 43.134765}, "trend_signal": 1, "fair_value": 34.960774, "relative_strength": 0.457653, "rate_of_change": 0.3974216456930186, "market_dynamics": -0.803778, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.092093, "high": 45.498969, "low": 43.902514, "close": 45.0799, "volume": 296379}, "trend_line": 42.51496, "activity_lines": {"activity_5": 44.121373, "activity_10": 43.770464, "activity_20": 43.867237, "activity_30": 43.311145}, "trend_signal": 1, "fair_value": 35.070764, "relative_strength": 0.535666, "rate_of_change": 0.3989916120300631, "market_dynamics": -0.8566, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.133801, "high": 46.067727, "low": 44.916483, "close": 45.3593, "volume": 314588}, "trend_line": 42.664293, "activity_lines": {"activity_5": 44.545767, "activity_10": 44.104085, "activity_20": 44.036241, "activity_30": 43.494651}, "trend_signal": 1, "fair_value": 35.181394, "relative_strength": 0.483611, "rate_of_change": 0.3512481253657503, "market_dynamics": -0.801719, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.199645, "high": 45.708515, "low": 44.501195, "close": 45.535, "volume": 620839}, "trend_line": 42.83578, "activity_lines": {"activity_5": 44.98948, "activity_10": 44.449335, "activity_20": 44.200551, "activity_30": 43.679858}, "trend_signal": 1, "fair_value": 35.291538, "relative_strength": 0.535036, "rate_of_change": 0.40194501758179624, "market_dynamics": -0.454927, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.419178, "high": 46.327162, "low": 45.041217, "close": 46.265, "volume": 284658}, "trend_line": 43.042577, "activity_lines": {"activity_5": 45.60428, "activity_10": 44.879307, "activity_20": 44.416253, "activity_30": 43.901098}, "trend_signal": 1, "fair_value": 35.407048, "relative_strength": 0.892416, "rate_of_change": 0.4827669765789293, "market_dynamics": -0.311932, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.536668, "high": 46.766158, "low": 45.723473, "close": 46.4771, "volume": 269687}, "trend_line": 43.213873, "activity_lines": {"activity_5": 45.989933, "activity_10": 45.262529, "activity_20": 44.633826, "activity_30": 44.12268}, "trend_signal": 1, "fair_value": 35.522361, "relative_strength": 0.388138, "rate_of_change": 0.3979687368625678, "market_dynamics": -0.1794, "expectation": {"probability": 63.4554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.44692, "high": 47.114738, "low": 45.60878, "close": 46.7263, "volume": 319321}, "trend_line": 43.40445, "activity_lines": {"activity_5": 46.317613, "activity_10": 45.607242, "activity_20": 44.852704, "activity_30": 44.349288}, "trend_signal": 1, "fair_value": 35.637866, "relative_strength": 1.757289, "rate_of_change": 0.4410088399158242, "market_dynamics": 0.084443, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.055565, "high": 47.285055, "low": 45.508997, "close": 45.8682, "volume": 333621}, "trend_line": 43.570417, "activity_lines": {"activity_5": 46.2495, "activity_10": 45.750673, "activity_20": 44.971804, "activity_30": 44.50824}, "trend_signal": 1, "fair_value": 35.742257, "relative_strength": 1.183431, "rate_of_change": 0.3823732359239709, "market_dynamics": 0.201445, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.798344, "high": 48.861545, "low": 45.570749, "close": 48.7917, "volume": 514671}, "trend_line": 43.836827, "activity_lines": {"activity_5": 47.12196, "activity_10": 46.405693, "activity_20": 45.36344, "activity_30": 44.845097}, "trend_signal": 1, "fair_value": 35.87407, "relative_strength": 2.644532, "rate_of_change": 0.6114469824789616, "market_dynamics": 0.660879, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.001246, "high": 49.051135, "low": 47.125409, "close": 47.3549, "volume": 485219}, "trend_line": 44.13949, "activity_lines": {"activity_5": 47.298373, "activity_10": 46.72056, "activity_20": 45.598662, "activity_30": 45.072069}, "trend_signal": 1, "fair_value": 35.988878, "relative_strength": 1.653519, "rate_of_change": 0.6904309018533722, "market_dynamics": 0.973438, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.474605, "high": 48.462412, "low": 47.331323, "close": 48.3327, "volume": 652628}, "trend_line": 44.421197, "activity_lines": {"activity_5": 47.72806, "activity_10": 47.111616, "activity_20": 45.914512, "activity_30": 45.342599}, "trend_signal": 1, "fair_value": 36.111094, "relative_strength": 1.960938, "rate_of_change": 0.6382198797493973, "market_dynamics": 1.138064, "expectation": {"probability": 61.7938, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.731878, "high": 48.831656, "low": 47.97356, "close": 48.7219, "volume": 347520}, "trend_line": 44.704237, "activity_lines": {"activity_5": 48.163773, "activity_10": 47.501233, "activity_20": 46.258401, "activity_30": 45.620063}, "trend_signal": 1, "fair_value": 36.234729, "relative_strength": 1.486294, "rate_of_change": 0.6371732846370614, "market_dynamics": 1.204313, "expectation": {"probability": 62.3637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.911454, "high": 50.566781, "low": 48.911454, "close": 50.558, "volume": 461224}, "trend_line": 45.027527, "activity_lines": {"activity_5": 49.07848, "activity_10": 48.158467, "activity_20": 46.765469, "activity_30": 45.997726}, "trend_signal": 1, "fair_value": 36.37379, "relative_strength": 4.254038, "rate_of_change": 0.7231752999162028, "market_dynamics": 1.172141, "expectation": {"probability": 63.0214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.388175, "high": 51.096603, "low": 49.869326, "close": 50.7374, "volume": 590889}, "trend_line": 45.32786, "activity_lines": {"activity_5": 49.740333, "activity_10": 48.753798, "activity_20": 47.259544, "activity_30": 46.366105}, "trend_signal": 1, "fair_value": 36.511902, "relative_strength": 5.087088, "rate_of_change": 0.666998656177591, "market_dynamics": 1.330354, "expectation": {"probability": 63.6565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.136521, "high": 51.46579, "low": 48.862467, "close": 49.9292, "volume": 556165}, "trend_line": 45.578303, "activity_lines": {"activity_5": 50.003073, "activity_10": 49.107595, "activity_20": 47.639303, "activity_30": 46.662965}, "trend_signal": 1, "fair_value": 36.639686, "relative_strength": 5.183557, "rate_of_change": 0.5525145021185581, "market_dynamics": 1.394665, "expectation": {"probability": 61.983, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.257742, "high": 51.176969, "low": 49.828103, "close": 50.3077, "volume": 278635}, "trend_line": 45.862983, "activity_lines": {"activity_5": 50.22036, "activity_10": 49.463587, "activity_20": 48.015316, "activity_30": 46.968088}, "trend_signal": 1, "fair_value": 36.768629, "relative_strength": 5.122816, "rate_of_change": 0.6245954352447075, "market_dynamics": 1.459972, "expectation": {"probability": 63.203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.718252, "high": 50.07795, "low": 48.689116, "close": 50.018, "volume": 643916}, "trend_line": 46.099093, "activity_lines": {"activity_5": 50.209413, "activity_10": 49.69726, "activity_20": 48.323546, "activity_30": 47.236153}, "trend_signal": 1, "fair_value": 36.892455, "relative_strength": 4.851227, "rate_of_change": 0.5148160554667881, "market_dynamics": 1.450197, "expectation": {"probability": 61.7453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.547566, "high": 50.907264, "low": 48.419652, "close": 48.839, "volume": 430716}, "trend_line": 46.239363, "activity_lines": {"activity_5": 49.71906, "activity_10": 49.65672, "activity_20": 48.49196, "activity_30": 47.412921}, "trend_signal": 1, "fair_value": 37.003071, "relative_strength": 4.244515, "rate_of_change": 0.30427930545183157, "market_dynamics": 1.052386, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.079659, "high": 50.126742, "low": 47.951467, "close": 49.9381, "volume": 557915}, "trend_line": 46.414607, "activity_lines": {"activity_5": 49.709673, "activity_10": 49.762002, "activity_20": 48.745677, "activity_30": 47.651549}, "trend_signal": 1, "fair_value": 37.121741, "relative_strength": 3.431991, "rate_of_change": 0.3789931102640824, "market_dynamics": 0.804321, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.327746, "high": 51.526739, "low": 49.728249, "close": 51.0971, "volume": 819264}, "trend_line": 46.62682, "activity_lines": {"activity_5": 50.139907, "activity_10": 50.057167, "activity_20": 49.083648, "activity_30": 47.953646}, "trend_signal": 1, "fair_value": 37.24879, "relative_strength": 3.897449, "rate_of_change": 0.4572116704553925, "market_dynamics": 0.776628, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.038765, "high": 51.047077, "low": 48.8789, "close": 50.0679, "volume": 607298}, "trend_line": 46.747853, "activity_lines": {"activity_5": 50.149213, "activity_10": 50.097165, "activity_20": 49.279171, "activity_30": 48.175651}, "trend_signal": 1, "fair_value": 37.364277, "relative_strength": 2.75835, "rate_of_change": 0.2595780711616127, "market_dynamics": 0.462524, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.148715, "high": 51.094281, "low": 48.900423, "close": 50.2378, "volume": 6399550}, "trend_line": 46.880203, "activity_lines": {"activity_5": 50.23114, "activity_10": 50.136505, "activity_20": 49.463703, "activity_30": 48.400809}, "trend_signal": 1, "fair_value": 37.47922, "relative_strength": 3.212468, "rate_of_change": 0.2831146063542264, "market_dynamics": 0.513827, "expectation": {"probability": 61.9725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.637437, "high": 51.326858, "low": 49.977992, "close": 51.2769, "volume": 816648}, "trend_line": 47.114707, "activity_lines": {"activity_5": 50.64478, "activity_10": 50.337211, "activity_20": 49.722635, "activity_30": 48.684467}, "trend_signal": 1, "fair_value": 37.601323, "relative_strength": 3.697225, "rate_of_change": 0.5002196769497802, "market_dynamics": 0.376844, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.496776, "high": 51.496776, "low": 49.544115, "close": 49.5622, "volume": 579792}, "trend_line": 47.336953, "activity_lines": {"activity_5": 50.324327, "activity_10": 50.213082, "activity_20": 49.790083, "activity_30": 48.842369}, "trend_signal": 1, "fair_value": 37.706243, "relative_strength": 1.79217, "rate_of_change": 0.4717125801079446, "market_dynamics": -0.029119, "expectation": {"probability": 62.5458, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.808191, "high": 49.808191, "low": 46.940598, "close": 48.1296, "volume": 2895744}, "trend_line": 47.555517, "activity_lines": {"activity_5": 49.5514, "activity_10": 49.849847, "activity_20": 49.701916, "activity_30": 48.893508}, "trend_signal": 1, "fair_value": 37.796881, "relative_strength": -0.198275, "rate_of_change": 0.46171962103264363, "market_dynamics": -0.253177, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.339377, "high": 48.47926, "low": 44.882282, "close": 46.0513, "volume": 2134644}, "trend_line": 47.69499, "activity_lines": {"activity_5": 48.28354, "activity_10": 49.14146, "activity_20": 49.406936, "activity_30": 48.796462}, "trend_signal": 1, "fair_value": 37.86804, "relative_strength": -1.480636, "rate_of_change": 0.29328458357417353, "market_dynamics": -0.628233, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.132132, "high": 45.132132, "low": 43.593423, "close": 44.9323, "volume": 7576231}, "trend_line": 47.718173, "activity_lines": {"activity_5": 46.910453, "activity_10": 48.307007, "activity_20": 49.007413, "activity_30": 48.618224}, "trend_signal": 0, "fair_value": 37.928418, "relative_strength": -1.647059, "rate_of_change": 0.04860678238951945, "market_dynamics": -0.852784, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.962259, "high": 45.571648, "low": 44.102981, "close": 45.1521, "volume": 830808}, "trend_line": 47.73089, "activity_lines": {"activity_5": 45.964333, "activity_10": 47.604985, "activity_20": 48.637366, "activity_30": 48.452671}, "trend_signal": 0, "fair_value": 37.989636, "relative_strength": -1.660592, "rate_of_change": 0.026650224014238954, "market_dynamics": -1.026608, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.921439, "high": 46.61086, "low": 43.803217, "close": 43.9431, "volume": 2123005}, "trend_line": 47.71395, "activity_lines": {"activity_5": 45.023533, "activity_10": 46.75018, "activity_20": 48.155586, "activity_30": 48.208297}, "trend_signal": 0, "fair_value": 38.039665, "relative_strength": -2.853523, "rate_of_change": -0.03549064348057471, "market_dynamics": -1.134578, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.093776, "high": 44.996176, "low": 39.346925, "close": 39.3769, "volume": 1104140}, "trend_line": 47.63427, "activity_lines": {"activity_5": 42.935273, "activity_10": 45.174156, "activity_20": 47.262018, "activity_30": 47.670423}, "trend_signal": 0, "fair_value": 38.050808, "relative_strength": -4.22457, "rate_of_change": -0.16699518694217563, "market_dynamics": -1.186879, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.688323, "high": 43.851243, "low": 37.258684, "close": 42.5942, "volume": 1408981}, "trend_line": 47.57536, "activity_lines": {"activity_5": 42.50296, "activity_10": 44.396191, "activity_20": 46.71285, "activity_30": 47.345257}, "trend_signal": 0, "fair_value": 38.088357, "relative_strength": -1.934485, "rate_of_change": -0.12367146594247662, "market_dynamics": -1.247954, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.663356, "high": 43.663356, "low": 40.945637, "close": 41.5851, "volume": 4302575}, "trend_line": 47.458867, "activity_lines": {"activity_5": 41.964753, "activity_10": 43.570638, "activity_20": 46.094904, "activity_30": 46.958789}, "trend_signal": 0, "fair_value": 38.117019, "relative_strength": -2.904702, "rate_of_change": -0.24485994430731686, "market_dynamics": -1.138796, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.95559, "high": 44.797362, "low": 39.946438, "close": 44.7524, "volume": 1082288}, "trend_line": 47.438637, "activity_lines": {"activity_5": 42.70546, "activity_10": 43.47828, "activity_20": 45.81259, "activity_30": 46.784178}, "trend_signal": 0, "fair_value": 38.170965, "relative_strength": -0.15017, "rate_of_change": -0.04262638633998147, "market_dynamics": -1.066257, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.802327, "high": 46.430957, "low": 43.713043, "close": 46.2611, "volume": 689728}, "trend_line": 47.46284, "activity_lines": {"activity_5": 43.975713, "activity_10": 43.778858, "activity_20": 45.701608, "activity_30": 46.708208}, "trend_signal": 0, "fair_value": 38.236208, "relative_strength": 0.234323, "rate_of_change": 0.051019594007306684, "market_dynamics": -0.897157, "expectation": {"probability": 61.4592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.851468, "high": 46.540889, "low": 45.092106, "close": 46.0513, "volume": 3050077}, "trend_line": 47.455717, "activity_lines": {"activity_5": 45.0215, "activity_10": 44.101311, "activity_20": 45.59196, "activity_30": 46.617141}, "trend_signal": 0, "fair_value": 38.298729, "relative_strength": 0.156585, "rate_of_change": -0.015007530101443551, "market_dynamics": -0.67113, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.969693, "high": 49.518392, "low": 47.452527, "close": 49.5084, "volume": 2574618}, "trend_line": 47.55676, "activity_lines": {"activity_5": 46.774693, "activity_10": 45.090115, "activity_20": 45.830027, "activity_30": 46.749572}, "trend_signal": 0, "fair_value": 38.387694, "relative_strength": 2.179897, "rate_of_change": 0.2129206055405234, "market_dynamics": -0.357727, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.729096, "high": 49.518434, "low": 47.659994, "close": 48.0097, "volume": 1531747}, "trend_line": 47.59954, "activity_lines": {"activity_5": 47.567373, "activity_10": 45.743571, "activity_20": 45.929166, "activity_30": 46.778794}, "trend_signal": 0, "fair_value": 38.463458, "relative_strength": 1.626214, "rate_of_change": 0.08995566560884401, "market_dynamics": -0.085461, "expectation": {"probability": 62.7283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.819026, "high": 49.76823, "low": 48.389387, "close": 49.0888, "volume": 379992}, "trend_line": 47.706893, "activity_lines": {"activity_5": 48.291447, "activity_10": 46.537275, "activity_20": 46.14064, "activity_30": 46.874875}, "trend_signal": 0, "fair_value": 38.546469, "relative_strength": 2.02391, "rate_of_change": 0.225533692132326, "market_dynamics": 0.165067, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.958851, "high": 50.587482, "low": 48.934971, "close": 50.3277, "volume": 880420}, "trend_line": 47.758093, "activity_lines": {"activity_5": 49.139393, "activity_10": 47.484656, "activity_20": 46.468914, "activity_30": 47.043959}, "trend_signal": 0, "fair_value": 38.637796, "relative_strength": 2.834148, "rate_of_change": 0.10732201738646335, "market_dynamics": 0.37193, "expectation": {"probability": 59.7435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.467563, "high": 51.037084, "low": 49.828101, "close": 49.948, "volume": 548916}, "trend_line": 47.84453, "activity_lines": {"activity_5": 49.589667, "activity_10": 48.246918, "activity_20": 46.759172, "activity_30": 47.185244}, "trend_signal": 0, "fair_value": 38.724798, "relative_strength": 2.414624, "rate_of_change": 0.1809892199841324, "market_dynamics": 0.420948, "expectation": {"probability": 62.7842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.277772, "high": 50.817319, "low": 49.606836, "close": 49.7682, "volume": 404177}, "trend_line": 47.89238, "activity_lines": {"activity_5": 49.720227, "activity_10": 48.784287, "activity_20": 47.037778, "activity_30": 47.309351}, "trend_signal": 0, "fair_value": 38.809098, "relative_strength": 2.194077, "rate_of_change": 0.10001143286391138, "market_dynamics": 0.510712, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.788229, "high": 52.286133, "low": 49.521452, "close": 52.2062, "volume": 726974}, "trend_line": 48.008523, "activity_lines": {"activity_5": 50.646133, "activity_10": 49.634493, "activity_20": 47.550001, "activity_30": 47.587662}, "trend_signal": 0, "fair_value": 38.910592, "relative_strength": 3.562735, "rate_of_change": 0.2425083071670146, "market_dynamics": 0.594539, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.455945, "high": 52.945334, "low": 51.667407, "close": 52.8666, "volume": 414676}, "trend_line": 48.085477, "activity_lines": {"activity_5": 51.512407, "activity_10": 50.41166, "activity_20": 48.115746, "activity_30": 47.901087}, "trend_signal": 0, "fair_value": 39.015524, "relative_strength": 3.129053, "rate_of_change": 0.16029237141913455, "market_dynamics": 0.640693, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.665745, "high": 53.015452, "low": 52.246098, "close": 52.6008, "volume": 1004111}, "trend_line": 48.14759, "activity_lines": {"activity_5": 52.038227, "activity_10": 50.992969, "activity_20": 48.648607, "activity_30": 48.192398}, "trend_signal": 1, "fair_value": 39.116907, "relative_strength": 2.87667, "rate_of_change": 0.12917205750086172, "market_dynamics": 0.721236, "expectation": {"probability": 59.0468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.625821, "high": 53.485099, "low": 52.415997, "close": 53.3652, "volume": 648156}, "trend_line": 48.262123, "activity_lines": {"activity_5": 52.667307, "activity_10": 51.597993, "activity_20": 49.239799, "activity_30": 48.529018}, "trend_signal": 1, "fair_value": 39.22245, "relative_strength": 3.62938, "rate_of_change": 0.23787898833566032, "market_dynamics": 0.804995, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.485062, "high": 54.302576, "low": 52.965499, "close": 54.1545, "volume": 517609}, "trend_line": 48.39035, "activity_lines": {"activity_5": 53.331673, "activity_10": 52.213545, "activity_20": 49.88123, "activity_30": 48.909171}, "trend_signal": 1, "fair_value": 39.332244, "relative_strength": 3.463755, "rate_of_change": 0.26568868509989796, "market_dynamics": 0.891816, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.344376, "high": 55.193663, "low": 52.745718, "close": 53.0055, "volume": 593944}, "trend_line": 48.489933, "activity_lines": {"activity_5": 53.32062, "activity_10": 52.535715, "activity_20": 50.374646, "activity_30": 49.206923}, "trend_signal": 1, "fair_value": 39.432049, "relative_strength": 3.621517, "rate_of_change": 0.20579103064971146, "market_dynamics": 0.93226, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.515096, "high": 54.544232, "low": 53.515096, "close": 54.3444, "volume": 772275}, "trend_line": 48.673447, "activity_lines": {"activity_5": 53.70258, "activity_10": 53.010487, "activity_20": 50.957133, "activity_30": 49.58463}, "trend_signal": 1, "fair_value": 39.540109, "relative_strength": 3.521866, "rate_of_change": 0.37845793682577866, "market_dynamics": 1.020305, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.314387, "high": 55.192249, "low": 54.114554, "close": 54.8939, "volume": 481685}, "trend_line": 48.83864, "activity_lines": {"activity_5": 54.169187, "activity_10": 53.489613, "activity_20": 51.54818, "activity_30": 49.98595}, "trend_signal": 1, "fair_value": 39.650568, "relative_strength": 3.442216, "rate_of_change": 0.3393903867133039, "market_dynamics": 1.165671, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.813982, "high": 54.973848, "low": 53.095425, "close": 54.5542, "volume": 655933}, "trend_line": 48.953877, "activity_lines": {"activity_5": 54.369687, "activity_10": 53.823953, "activity_20": 52.054728, "activity_30": 50.354696}, "trend_signal": 1, "fair_value": 39.757023, "relative_strength": 2.410916, "rate_of_change": 0.23595456384534969, "market_dynamics": 1.195053, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.474226, "high": 55.363479, "low": 54.37431, "close": 54.6241, "volume": 1236151}, "trend_line": 49.10575, "activity_lines": {"activity_5": 54.51422, "activity_10": 54.087253, "activity_20": 52.49566, "activity_30": 50.720517}, "trend_signal": 1, "fair_value": 39.862463, "relative_strength": 2.46787, "rate_of_change": 0.3102369195395942, "market_dynamics": 1.345493, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.71486, "high": 55.723172, "low": 53.485053, "close": 55.2136, "volume": 599925}, "trend_line": 49.27161, "activity_lines": {"activity_5": 54.823947, "activity_10": 54.369445, "activity_20": 52.93545, "activity_30": 51.114571}, "trend_signal": 1, "fair_value": 39.97057, "relative_strength": 3.054165, "rate_of_change": 0.3377608528532852, "market_dynamics": 1.32294, "expectation": {"probability": 60.4933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.533379, "high": 56.442616, "low": 55.493413, "close": 56.3427, "volume": 775631}, "trend_line": 49.44047, "activity_lines": {"activity_5": 55.362833, "activity_10": 54.802249, "activity_20": 53.417876, "activity_30": 51.570771}, "trend_signal": 1, "fair_value": 40.08506, "relative_strength": 3.395681, "rate_of_change": 0.34271256815029, "market_dynamics": 1.291608, "expectation": {"probability": 60.9671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.622405, "high": 57.541633, "low": 56.192767, "close": 57.4617, "volume": 761609}, "trend_line": 49.703787, "activity_lines": {"activity_5": 56.1415, "activity_10": 55.375305, "activity_20": 53.951681, "activity_30": 52.088269}, "trend_signal": 1, "fair_value": 40.205731, "relative_strength": 4.011169, "rate_of_change": 0.5325940469417072, "market_dynamics": 1.376028, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.401789, "high": 57.916357, "low": 56.092888, "close": 56.9122, "volume": 810005}, "trend_line": 49.99654, "activity_lines": {"activity_5": 56.565813, "activity_10": 55.760073, "activity_20": 54.379817, "activity_30": 52.553328}, "trend_signal": 1, "fair_value": 40.320948, "relative_strength": 3.174252, "rate_of_change": 0.588995361661285, "market_dynamics": 1.25827, "expectation": {"probability": 60.9528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.251943, "high": 57.930274, "low": 56.884252, "close": 57.5417, "volume": 1435546}, "trend_line": 50.379553, "activity_lines": {"activity_5": 57.04276, "activity_10": 56.194804, "activity_20": 54.816187, "activity_30": 53.040113}, "trend_signal": 1, "fair_value": 40.438899, "relative_strength": 3.031539, "rate_of_change": 0.7660790126676731, "market_dynamics": 1.299837, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.941314, "high": 58.440894, "low": 56.1728, "close": 56.1728, "volume": 702085}, "trend_line": 50.754237, "activity_lines": {"activity_5": 56.8689, "activity_10": 56.319058, "activity_20": 55.083931, "activity_30": 53.413871}, "trend_signal": 1, "fair_value": 40.545932, "relative_strength": 2.950053, "rate_of_change": 0.7437223589498739, "market_dynamics": 1.010455, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.2119, "high": 57.768732, "low": 56.227128, "close": 57.2119, "volume": 943079}, "trend_line": 51.15623, "activity_lines": {"activity_5": 56.97746, "activity_10": 56.574653, "activity_20": 55.411765, "activity_30": 53.830494}, "trend_signal": 1, "fair_value": 40.65854, "relative_strength": 2.926289, "rate_of_change": 0.7920383080529756, "market_dynamics": 0.780653, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.591631, "high": 58.870557, "low": 57.072268, "close": 58.7007, "volume": 734313}, "trend_line": 51.64815, "activity_lines": {"activity_5": 57.52434, "activity_10": 57.048802, "activity_20": 55.842709, "activity_30": 54.317234}, "trend_signal": 1, "fair_value": 40.779628, "relative_strength": 3.480443, "rate_of_change": 0.9616033081405733, "market_dynamics": 0.721524, "expectation": {"probability": 61.2097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.480011, "high": 60.708879, "low": 59.360112, "close": 59.9696, "volume": 582761}, "trend_line": 52.334573, "activity_lines": {"activity_5": 58.411587, "activity_10": 57.684445, "activity_20": 56.354628, "activity_30": 54.854102}, "trend_signal": 1, "fair_value": 40.907561, "relative_strength": 4.812295, "rate_of_change": 1.3290369548570429, "market_dynamics": 0.613083, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.559162, "high": 60.639595, "low": 57.122048, "close": 58.2511, "volume": 1174427}, "trend_line": 52.85647, "activity_lines": {"activity_5": 58.522173, "activity_10": 57.909173, "activity_20": 56.655159, "activity_30": 55.235813}, "trend_signal": 1, "fair_value": 41.022419, "relative_strength": 3.390465, "rate_of_change": 0.9972317916876913, "market_dynamics": 0.781094, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.180319, "high": 59.80979, "low": 56.912223, "close": 58.0113, "volume": 1530928}, "trend_line": 53.40401, "activity_lines": {"activity_5": 58.505533, "activity_10": 58.024355, "activity_20": 56.892457, "activity_30": 55.568383}, "trend_signal": 1, "fair_value": 41.134188, "relative_strength": 2.711601, "rate_of_change": 1.0358996732093495, "market_dynamics": 0.759878, "expectation": {"probability": 60.8427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.781459, "high": 58.715674, "low": 55.693213, "close": 56.5425, "volume": 1362982}, "trend_line": 53.797013, "activity_lines": {"activity_5": 57.876727, "activity_10": 57.821615, "activity_20": 56.962226, "activity_30": 55.770866}, "trend_signal": 1, "fair_value": 41.234896, "relative_strength": 1.985412, "rate_of_change": 0.7359054123463766, "market_dynamics": 0.462877, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.032051, "high": 59.1153, "low": 57.032051, "close": 59.1153, "volume": 803148}, "trend_line": 54.225487, "activity_lines": {"activity_5": 58.150147, "activity_10": 58.083024, "activity_20": 57.25952, "activity_30": 56.113982}, "trend_signal": 1, "fair_value": 41.351003, "relative_strength": 2.715673, "rate_of_change": 0.7964642944023702, "market_dynamics": 0.222762, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.640788, "high": 59.719882, "low": 58.532878, "close": 59.4601, "volume": 838601}, "trend_line": 54.672447, "activity_lines": {"activity_5": 58.51086, "activity_10": 58.377058, "activity_20": 57.55863, "activity_30": 56.451698}, "trend_signal": 1, "fair_value": 41.467835, "relative_strength": 2.908819, "rate_of_change": 0.8242618457257878, "market_dynamics": 0.014711, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.599975, "high": 59.649933, "low": 57.692176, "close": 58.0213, "volume": 741896}, "trend_line": 54.95621, "activity_lines": {"activity_5": 58.42594, "activity_10": 58.363167, "activity_20": 57.691688, "activity_30": 56.667754}, "trend_signal": 1, "fair_value": 41.573947, "relative_strength": 0.994864, "rate_of_change": 0.5190237781016102, "market_dynamics": -0.305733, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.450938, "high": 58.550854, "low": 56.592498, "close": 58.4959, "volume": 1581467}, "trend_line": 55.30575, "activity_lines": {"activity_5": 58.51454, "activity_10": 58.426847, "activity_20": 57.851532, "activity_30": 56.896121}, "trend_signal": 1, "fair_value": 41.798644, "relative_strength": 1.686615, "rate_of_change": 0.6360336711720198, "market_dynamics": -0.275792, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.06, "high": 59.6857, "low": 58.79, "close": 59.53, "volume": 814094}, "trend_line": 55.65379, "activity_lines": {"activity_5": 58.915533, "activity_10": 58.636307, "activity_20": 58.083718, "activity_30": 57.168653}, "trend_signal": 1, "fair_value": 42.030313, "relative_strength": 2.010946, "rate_of_change": 0.6293016548912137, "market_dynamics": -0.404173, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.12, "high": 59.5, "low": 58.39, "close": 58.74, "volume": 938549}, "trend_line": 55.9342, "activity_lines": {"activity_5": 58.854027, "activity_10": 58.659984, "activity_20": 58.215972, "activity_30": 57.367763}, "trend_signal": 1, "fair_value": 42.256485, "relative_strength": 1.697727, "rate_of_change": 0.5038470875029288, "market_dynamics": -0.601716, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.22, "high": 59.96, "low": 58.7, "close": 59.45, "volume": 4165871}, "trend_line": 56.250933, "activity_lines": {"activity_5": 59.054207, "activity_10": 58.812036, "activity_20": 58.397531, "activity_30": 57.594589}, "trend_signal": 1, "fair_value": 42.479665, "relative_strength": 1.298236, "rate_of_change": 0.5662599983552217, "market_dynamics": -0.439733, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.05, "high": 59.83, "low": 58.23, "close": 58.965, "volume": 1960260}, "trend_line": 56.557493, "activity_lines": {"activity_5": 59.093393, "activity_10": 58.885355, "activity_20": 58.509586, "activity_30": 57.76969}, "trend_signal": 1, "fair_value": 42.697999, "relative_strength": 0.805729, "rate_of_change": 0.5449865160458716, "market_dynamics": -0.464954, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.88, "high": 59.29, "low": 57.42, "close": 59.005, "volume": 1506892}, "trend_line": 56.78412, "activity_lines": {"activity_5": 59.083, "activity_10": 58.952965, "activity_20": 58.604779, "activity_30": 57.927594}, "trend_signal": 1, "fair_value": 42.908705, "relative_strength": 1.216402, "rate_of_change": 0.4007019900970515, "market_dynamics": -0.489772, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.05, "high": 60.195, "low": 58.4099, "close": 58.99, "volume": 1142796}, "trend_line": 56.988233, "activity_lines": {"activity_5": 59.033667, "activity_10": 58.999782, "activity_20": 58.68049, "activity_30": 58.069909}, "trend_signal": 1, "fair_value": 43.112863, "relative_strength": 0.76522, "rate_of_change": 0.3594543685805108, "market_dynamics": -0.542162, "expectation": {"probability": 60.8442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.76, "high": 59.465, "low": 55.43, "close": 57.14, "volume": 3069573}, "trend_line": 57.13954, "activity_lines": {"activity_5": 58.403667, "activity_10": 58.665735, "activity_20": 58.567403, "activity_30": 58.0797}, "trend_signal": 1, "fair_value": 43.309004, "relative_strength": -2.162659, "rate_of_change": 0.26550568781452766, "market_dynamics": -0.744324, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 58.27, "low": 56.13, "close": 56.36, "volume": 1250750}, "trend_line": 57.239367, "activity_lines": {"activity_5": 57.620333, "activity_10": 58.225784, "activity_20": 58.381563, "activity_30": 58.029407}, "trend_signal": 1, "fair_value": 43.49974, "relative_strength": -2.188894, "rate_of_change": 0.17470739176410027, "market_dynamics": -0.979071, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.04, "high": 57.6369, "low": 55.58, "close": 57.36, "volume": 919761}, "trend_line": 57.346217, "activity_lines": {"activity_5": 57.376333, "activity_10": 58.024016, "activity_20": 58.293591, "activity_30": 58.03719}, "trend_signal": 1, "fair_value": 43.702131, "relative_strength": -1.553827, "rate_of_change": 0.18667222507894163, "market_dynamics": -1.122795, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.19, "high": 57.875, "low": 56.03, "close": 56.65, "volume": 1375963}, "trend_line": 57.4677, "activity_lines": {"activity_5": 57.002667, "activity_10": 57.705182, "activity_20": 58.138865, "activity_30": 57.992273}, "trend_signal": 0, "fair_value": 43.894854, "relative_strength": -2.29886, "rate_of_change": 0.21184134953487477, "market_dynamics": -1.137046, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.81, "high": 57.28, "low": 55.165, "close": 55.98, "volume": 1404680}, "trend_line": 57.52222, "activity_lines": {"activity_5": 56.562667, "activity_10": 57.298091, "activity_20": 57.918057, "activity_30": 57.896292}, "trend_signal": 0, "fair_value": 44.090292, "relative_strength": -1.552978, "rate_of_change": 0.09487068387980825, "market_dynamics": -1.216938, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.41, "high": 57.41, "low": 55.15, "close": 55.34, "volume": 670180}, "trend_line": 57.53709, "activity_lines": {"activity_5": 56.11, "activity_10": 56.839182, "activity_20": 57.642162, "activity_30": 57.755504}, "trend_signal": 0, "fair_value": 44.272418, "relative_strength": -1.2584, "rate_of_change": 0.025850879886071744, "market_dynamics": -1.231799, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.15, "high": 56.615, "low": 53.81, "close": 54.18, "volume": 871542}, "trend_line": 57.524617, "activity_lines": {"activity_5": 55.390667, "activity_10": 56.231182, "activity_20": 57.271795, "activity_30": 57.538917}, "trend_signal": 0, "fair_value": 44.443951, "relative_strength": -1.612959, "rate_of_change": -0.021678190537616618, "market_dynamics": -1.253983, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.11, "high": 55.6699, "low": 51.565, "close": 51.64, "volume": 876912}, "trend_line": 57.425147, "activity_lines": {"activity_5": 53.97, "activity_10": 55.257182, "activity_20": 56.687093, "activity_30": 57.159265}, "trend_signal": 0, "fair_value": 44.593599, "relative_strength": -4.115477, "rate_of_change": -0.17291727470344848, "market_dynamics": -1.32835, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.14, "high": 54.58, "low": 50.94, "close": 54.1, "volume": 3991280}, "trend_line": 57.388027, "activity_lines": {"activity_5": 53.750667, "activity_10": 54.863636, "activity_20": 56.368158, "activity_30": 56.944739}, "trend_signal": 0, "fair_value": 44.760387, "relative_strength": -2.958204, "rate_of_change": -0.06464067040176945, "market_dynamics": -1.248459, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.12, "high": 57.0, "low": 53.46, "close": 56.73, "volume": 1041106}, "trend_line": 57.400937, "activity_lines": {"activity_5": 54.578, "activity_10": 55.037455, "activity_20": 56.318324, "activity_30": 56.902286}, "trend_signal": 0, "fair_value": 44.942705, "relative_strength": -1.841867, "rate_of_change": 0.022495981609540226, "market_dynamics": -1.074315, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.49, "high": 61.005, "low": 56.49, "close": 60.85, "volume": 1475562}, "trend_line": 57.51388, "activity_lines": {"activity_5": 56.728667, "activity_10": 56.001455, "activity_20": 56.659978, "activity_30": 57.124806}, "trend_signal": 0, "fair_value": 45.152289, "relative_strength": 0.606606, "rate_of_change": 0.1967615964178448, "market_dynamics": -0.649522, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.68, "high": 61.83, "low": 60.03, "close": 61.75, "volume": 1239117}, "trend_line": 57.67514, "activity_lines": {"activity_5": 58.812, "activity_10": 57.061636, "activity_20": 57.079086, "activity_30": 57.398104}, "trend_signal": 0, "fair_value": 45.364053, "relative_strength": 1.453035, "rate_of_change": 0.2803844915349106, "market_dynamics": -0.145705, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.7, "high": 62.31, "low": 60.6, "close": 62.0, "volume": 2342988}, "trend_line": 57.82375, "activity_lines": {"activity_5": 60.474, "activity_10": 58.069273, "activity_20": 57.5111, "activity_30": 57.677127}, "trend_signal": 0, "fair_value": 45.577842, "relative_strength": 0.836315, "rate_of_change": 0.25766734159639304, "market_dynamics": 0.357533, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.08, "high": 64.94, "low": 61.675, "close": 64.9, "volume": 1919814}, "trend_line": 58.114657, "activity_lines": {"activity_5": 62.412, "activity_10": 59.519818, "activity_20": 58.200357, "activity_30": 58.133659}, "trend_signal": 1, "fair_value": 45.808969, "relative_strength": 2.99799, "rate_of_change": 0.5030925873884075, "market_dynamics": 0.829003, "expectation": {"probability": 59.4661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.67, "high": 66.39, "low": 63.825, "close": 65.12, "volume": 1669310}, "trend_line": 58.37826, "activity_lines": {"activity_5": 63.703333, "activity_10": 60.860364, "activity_20": 58.880071, "activity_30": 58.585617}, "trend_signal": 1, "fair_value": 46.035332, "relative_strength": 3.041727, "rate_of_change": 0.45359125151508034, "market_dynamics": 1.037202, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.32, "high": 65.79, "low": 63.76, "close": 65.35, "volume": 2874560}, "trend_line": 58.599903, "activity_lines": {"activity_5": 64.512, "activity_10": 62.076545, "activity_20": 59.555071, "activity_30": 59.035407}, "trend_signal": 1, "fair_value": 46.256599, "relative_strength": 2.421107, "rate_of_change": 0.3796670198803463, "market_dynamics": 1.231272, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 67.89, "low": 65.94, "close": 67.69, "volume": 1011750}, "trend_line": 58.85725, "activity_lines": {"activity_5": 65.800667, "activity_10": 63.536182, "activity_20": 60.421452, "activity_30": 59.621865}, "trend_signal": 1, "fair_value": 46.488743, "relative_strength": 4.445387, "rate_of_change": 0.43915943000793517, "market_dynamics": 1.210652, "expectation": {"probability": 60.52, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9601ddac-99cc-491e-874d-30833a840c9e/", "share_image": "https://sharemaestro.com/terminal/9601ddac-99cc-491e-874d-30833a840c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}