{"ticker": {"uuid": "9602a8ab-3d38-40c3-ab25-144cbf9b4d2b", "symbol": "SUMMA", "name": "Summa Defence Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUMMA fell 34.29%, moving from 0.94 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.63 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 35.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-34.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.63"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.475, "close": 0.621, "volume": 1362864}, "trend_line": 1.480567, "activity_lines": {"activity_5": 0.877, "activity_10": 0.945309, "activity_20": 1.01589, "activity_30": 1.173929}, "trend_signal": 0, "fair_value": 4.452599, "relative_strength": -82.630954, "rate_of_change": -5.083766757037615, "market_dynamics": 1.211276, "expectation": {"probability": 35.8656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.98, "low": 6.9, "close": 7.06, "volume": 40509}, "trend_line": 6.970333, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.366545, "activity_20": 6.311762, "activity_30": 6.582688}, "trend_signal": 0, "fair_value": 8.954525, "relative_strength": 17.739441, "rate_of_change": -0.5232909947195599, "market_dynamics": 0.035052, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.04, "high": 7.59, "low": 6.5, "close": 6.53, "volume": 22402}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.437818, "activity_20": 6.310238, "activity_30": 6.55428}, "trend_signal": 0, "fair_value": 8.871637, "relative_strength": 7.201655, "rate_of_change": -0.6981875901768233, "market_dynamics": 0.306496, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.53, "high": 6.84, "low": 6.1, "close": 6.33, "volume": 14677}, "trend_line": 6.837667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.462182, "activity_20": 6.296667, "activity_30": 6.516108}, "trend_signal": 0, "fair_value": 8.792335, "relative_strength": 9.743395, "rate_of_change": -1.213580485741376, "market_dynamics": 0.518556, "expectation": {"probability": 33.1235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.33, "high": 7.33, "low": 6.0, "close": 7.27, "volume": 35257}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.646545, "activity_20": 6.380857, "activity_30": 6.544}, "trend_signal": 0, "fair_value": 8.744982, "relative_strength": 23.142208, "rate_of_change": -0.502130331880734, "market_dynamics": 0.51562, "expectation": {"probability": 31.4451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.81, "close": 7.1, "volume": 13319}, "trend_line": 6.786667, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.769636, "activity_20": 6.449048, "activity_30": 6.56314}, "trend_signal": 0, "fair_value": 8.639582, "relative_strength": 20.250464, "rate_of_change": -0.2449681648686127, "market_dynamics": 0.491973, "expectation": {"probability": 33.1073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.66, "close": 6.89, "volume": 8366}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.824, "activity_20": 6.497571, "activity_30": 6.569806}, "trend_signal": 0, "fair_value": 8.557784, "relative_strength": 14.387434, "rate_of_change": -0.10806482769818064, "market_dynamics": 0.502449, "expectation": {"probability": 33.0327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.46, "close": 6.7, "volume": 9877}, "trend_line": 6.766333, "activity_lines": {"activity_5": 6.882, "activity_10": 6.831636, "activity_20": 6.527333, "activity_30": 6.564688}, "trend_signal": 0, "fair_value": 8.47629, "relative_strength": 10.172144, "rate_of_change": -0.19175927779325636, "market_dynamics": 0.514267, "expectation": {"probability": 33.1938, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.3, "close": 6.84, "volume": 11015}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.852727, "activity_20": 6.575667, "activity_30": 6.569441}, "trend_signal": 0, "fair_value": 8.401475, "relative_strength": 11.506534, "rate_of_change": -0.09851717318671811, "market_dynamics": 0.369395, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.83, "high": 7.1, "low": 6.0, "close": 6.64, "volume": 9818}, "trend_line": 6.713, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.821273, "activity_20": 6.60481, "activity_30": 6.56172}, "trend_signal": 0, "fair_value": 8.313206, "relative_strength": 9.40449, "rate_of_change": -0.6903742447667945, "market_dynamics": 0.303316, "expectation": {"probability": 33.2538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.35, "close": 6.65, "volume": 10972}, "trend_line": 6.664667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.780182, "activity_20": 6.631857, "activity_30": 6.557656}, "trend_signal": 0, "fair_value": 8.232609, "relative_strength": 8.168578, "rate_of_change": -0.719991062118284, "market_dynamics": 0.223917, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.1, "close": 6.25, "volume": 12483}, "trend_line": 6.604, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.68, "activity_20": 6.616952, "activity_30": 6.530903}, "trend_signal": 0, "fair_value": 8.150056, "relative_strength": 2.907463, "rate_of_change": -0.9102780378974612, "market_dynamics": 0.076894, "expectation": {"probability": 34.1885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.25, "high": 6.59, "low": 6.03, "close": 6.1, "volume": 16374}, "trend_line": 6.540667, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.567273, "activity_20": 6.585619, "activity_30": 6.498387}, "trend_signal": 0, "fair_value": 8.068549, "relative_strength": -1.001791, "rate_of_change": -0.9590096910963065, "market_dynamics": -0.132389, "expectation": {"probability": 34.6297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.32, "close": 5.46, "volume": 32219}, "trend_line": 6.454, "activity_lines": {"activity_5": 6.026, "activity_10": 6.346, "activity_20": 6.492619, "activity_30": 6.428667}, "trend_signal": 0, "fair_value": 7.984401, "relative_strength": -14.045073, "rate_of_change": -1.325048347515632, "market_dynamics": -0.389303, "expectation": {"probability": 34.6837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.46, "high": 5.79, "low": 5.05, "close": 5.2, "volume": 26152}, "trend_line": 6.383667, "activity_lines": {"activity_5": 5.686, "activity_10": 6.093273, "activity_20": 6.376143, "activity_30": 6.347763}, "trend_signal": 0, "fair_value": 7.906009, "relative_strength": -16.697387, "rate_of_change": -1.089758289432906, "market_dynamics": -0.671295, "expectation": {"probability": 34.4742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.2, "high": 5.49, "low": 4.9, "close": 5.19, "volume": 13868}, "trend_line": 6.317667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.876364, "activity_20": 6.260619, "activity_30": 6.270753}, "trend_signal": 0, "fair_value": 7.824998, "relative_strength": -18.096542, "rate_of_change": -1.0338885158013387, "market_dynamics": -0.910275, "expectation": {"probability": 33.7159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.09, "high": 5.32, "low": 4.9, "close": 5.05, "volume": 12572}, "trend_line": 6.261, "activity_lines": {"activity_5": 5.242, "activity_10": 5.668727, "activity_20": 6.132857, "activity_30": 6.188968}, "trend_signal": 0, "fair_value": 7.761589, "relative_strength": -18.633906, "rate_of_change": -0.8969608559615443, "market_dynamics": -1.094103, "expectation": {"probability": 33.6637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.69, "close": 4.98, "volume": 18525}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.102, "activity_10": 5.481818, "activity_20": 6.004, "activity_30": 6.106323}, "trend_signal": 0, "fair_value": 7.703694, "relative_strength": -18.509256, "rate_of_change": -1.5013576106053395, "market_dynamics": -1.14219, "expectation": {"probability": 33.457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.26, "close": 4.52, "volume": 16749}, "trend_line": 6.090667, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.242545, "activity_20": 5.836381, "activity_30": 6.000065}, "trend_signal": 0, "fair_value": 7.633236, "relative_strength": -24.402699, "rate_of_change": -1.2377655261877734, "market_dynamics": -1.174322, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.52, "high": 5.4, "low": 4.35, "close": 5.28, "volume": 27504}, "trend_line": 6.066667, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.183636, "activity_20": 5.747952, "activity_30": 5.947763}, "trend_signal": 0, "fair_value": 7.551341, "relative_strength": -12.827197, "rate_of_change": -0.39404551258507525, "market_dynamics": -0.981148, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.6, "close": 4.74, "volume": 14243}, "trend_line": 6.03, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.051273, "activity_20": 5.611571, "activity_30": 5.862172}, "trend_signal": 0, "fair_value": 7.465741, "relative_strength": -17.084119, "rate_of_change": -0.604401065692242, "market_dynamics": -0.949348, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.68, "volume": 7031}, "trend_line": 5.992667, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.942727, "activity_20": 5.482143, "activity_30": 5.775075}, "trend_signal": 0, "fair_value": 7.398378, "relative_strength": -18.881195, "rate_of_change": -0.619121061359872, "market_dynamics": -1.00938, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.68, "high": 5.0, "low": 4.3, "close": 4.9, "volume": 11740}, "trend_line": 5.957667, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.902727, "activity_20": 5.385, "activity_30": 5.704581}, "trend_signal": 0, "fair_value": 7.333642, "relative_strength": -18.11245, "rate_of_change": -0.5840471362750532, "market_dynamics": -0.941078, "expectation": {"probability": 32.209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.35, "close": 4.47, "volume": 29721}, "trend_line": 5.915667, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.806364, "activity_20": 5.254667, "activity_30": 5.608602}, "trend_signal": 0, "fair_value": 7.272234, "relative_strength": -25.043104, "rate_of_change": -0.7049739436594865, "market_dynamics": -0.974594, "expectation": {"probability": 32.865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.28, "close": 4.45, "volume": 16572}, "trend_line": 5.877333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.724364, "activity_20": 5.131286, "activity_30": 5.514043}, "trend_signal": 0, "fair_value": 7.206682, "relative_strength": -26.509121, "rate_of_change": -0.6480080775337738, "market_dynamics": -0.979441, "expectation": {"probability": 32.1744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.45, "high": 4.76, "low": 4.2, "close": 4.52, "volume": 23386}, "trend_line": 5.847333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.668727, "activity_20": 5.028, "activity_30": 5.426473}, "trend_signal": 0, "fair_value": 7.141336, "relative_strength": -24.399324, "rate_of_change": -0.510435600637232, "market_dynamics": -0.827566, "expectation": {"probability": 31.4107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.2, "close": 4.8, "volume": 31576}, "trend_line": 5.8, "activity_lines": {"activity_5": 4.618, "activity_10": 4.676182, "activity_20": 4.963667, "activity_30": 5.358903}, "trend_signal": 0, "fair_value": 7.083869, "relative_strength": -20.1612, "rate_of_change": -0.8094801510363797, "market_dynamics": -0.536851, "expectation": {"probability": 32.2145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.38, "close": 4.49, "volume": 18207}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.631818, "activity_20": 4.879762, "activity_30": 5.274387}, "trend_signal": 0, "fair_value": 7.030623, "relative_strength": -25.205936, "rate_of_change": -0.8908103448275884, "market_dynamics": -0.43078, "expectation": {"probability": 32.969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.2, "close": 4.41, "volume": 23397}, "trend_line": 5.697, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.581818, "activity_20": 4.798762, "activity_30": 5.188043}, "trend_signal": 0, "fair_value": 6.967735, "relative_strength": -25.875541, "rate_of_change": -0.893006720383103, "market_dynamics": -0.139764, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.3, "close": 4.48, "volume": 19483}, "trend_line": 5.646, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.546545, "activity_20": 4.736, "activity_30": 5.109527}, "trend_signal": 0, "fair_value": 6.909191, "relative_strength": -25.669495, "rate_of_change": -0.8952080042127463, "market_dynamics": 0.023542, "expectation": {"probability": 31.5025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6, "high": 5.5, "low": 4.4, "close": 4.89, "volume": 23668}, "trend_line": 5.562333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.600364, "activity_20": 4.722571, "activity_30": 5.060753}, "trend_signal": 0, "fair_value": 6.848772, "relative_strength": -18.326585, "rate_of_change": -1.4818809776833186, "market_dynamics": 0.131371, "expectation": {"probability": 31.444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.91, "high": 5.4, "low": 4.9, "close": 5.16, "volume": 14518}, "trend_line": 5.499, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.700545, "activity_20": 4.743238, "activity_30": 5.034796}, "trend_signal": 0, "fair_value": 6.79264, "relative_strength": -14.371067, "rate_of_change": -1.1386049702525916, "market_dynamics": 0.321181, "expectation": {"probability": 32.3743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.74, "close": 4.74, "volume": 5980}, "trend_line": 5.439333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.715636, "activity_20": 4.729095, "activity_30": 4.985828}, "trend_signal": 0, "fair_value": 6.736006, "relative_strength": -20.532499, "rate_of_change": -1.0850518276050054, "market_dynamics": 0.379382, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.79, "volume": 5612}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.742727, "activity_20": 4.72619, "activity_30": 4.943935}, "trend_signal": 0, "fair_value": 6.680179, "relative_strength": -15.86121, "rate_of_change": -0.943737035404902, "market_dynamics": 0.411774, "expectation": {"probability": 33.2493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.71, "close": 4.72, "volume": 5080}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.751273, "activity_20": 4.71981, "activity_30": 4.900839}, "trend_signal": 0, "fair_value": 6.624512, "relative_strength": -19.819507, "rate_of_change": -1.57757980697847, "market_dynamics": 0.32493, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.72, "high": 5.38, "low": 4.72, "close": 4.98, "volume": 11187}, "trend_line": 5.232333, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.802182, "activity_20": 4.740476, "activity_30": 4.88}, "trend_signal": 0, "fair_value": 6.571242, "relative_strength": -12.809277, "rate_of_change": -1.3325853290590282, "market_dynamics": 0.350817, "expectation": {"probability": 34.0151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.97, "high": 5.0, "low": 4.3, "close": 4.49, "volume": 16633}, "trend_line": 5.152333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.755636, "activity_20": 4.715476, "activity_30": 4.832108}, "trend_signal": 0, "fair_value": 6.513249, "relative_strength": -19.213539, "rate_of_change": -1.5289546747120277, "market_dynamics": 0.325449, "expectation": {"probability": 34.9799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.52, "high": 4.83, "low": 4.43, "close": 4.64, "volume": 9545}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.742, "activity_20": 4.707429, "activity_30": 4.799054}, "trend_signal": 0, "fair_value": 6.452809, "relative_strength": -17.483624, "rate_of_change": -1.3327166547658984, "market_dynamics": 0.367731, "expectation": {"probability": 33.0917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.27, "close": 4.4, "volume": 12313}, "trend_line": 5.002333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.682, "activity_20": 4.678143, "activity_30": 4.754946}, "trend_signal": 0, "fair_value": 6.395943, "relative_strength": -20.921231, "rate_of_change": -1.599908097835677, "market_dynamics": 0.309243, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.3, "close": 4.8, "volume": 18721}, "trend_line": 4.941, "activity_lines": {"activity_5": 4.632, "activity_10": 4.694909, "activity_20": 4.687524, "activity_30": 4.741892}, "trend_signal": 0, "fair_value": 6.346388, "relative_strength": -12.782996, "rate_of_change": -1.2260879073824216, "market_dynamics": 0.371907, "expectation": {"probability": 33.8578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.25, "close": 4.32, "volume": 14401}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.614727, "activity_20": 4.653476, "activity_30": 4.701828}, "trend_signal": 0, "fair_value": 6.302031, "relative_strength": -20.724353, "rate_of_change": -1.571888281724346, "market_dynamics": 0.281353, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.11, "close": 4.3, "volume": 17409}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.541273, "activity_20": 4.619524, "activity_30": 4.665484}, "trend_signal": 0, "fair_value": 6.251096, "relative_strength": -20.291234, "rate_of_change": -1.3365319627506385, "market_dynamics": 0.200103, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.1, "close": 4.21, "volume": 13208}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.467091, "activity_20": 4.57881, "activity_30": 4.627527}, "trend_signal": 0, "fair_value": 6.204938, "relative_strength": -21.850739, "rate_of_change": -1.3129559786701048, "market_dynamics": 0.115353, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.06, "close": 4.27, "volume": 7183}, "trend_line": 4.695667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.413455, "activity_20": 4.547095, "activity_30": 4.597505}, "trend_signal": 0, "fair_value": 6.160505, "relative_strength": -20.132657, "rate_of_change": -0.8376602025665256, "market_dynamics": -0.235068, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.0, "close": 4.3, "volume": 11771}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.374727, "activity_20": 4.51919, "activity_30": 4.571978}, "trend_signal": 0, "fair_value": 6.11748, "relative_strength": -20.43236, "rate_of_change": -0.638886871662753, "market_dynamics": -0.296946, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.34, "high": 4.6, "low": 4.14, "close": 4.3, "volume": 12441}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.282, "activity_10": 4.343636, "activity_20": 4.492, "activity_30": 4.548387}, "trend_signal": 0, "fair_value": 6.082123, "relative_strength": -20.052214, "rate_of_change": -0.6358576383612438, "market_dynamics": -0.426844, "expectation": {"probability": 36.5425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.32, "high": 4.86, "low": 4.3, "close": 4.52, "volume": 28381}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.364909, "activity_20": 4.48681, "activity_30": 4.540903}, "trend_signal": 0, "fair_value": 6.04842, "relative_strength": -15.500656, "rate_of_change": -0.3810828300258913, "market_dynamics": -0.197329, "expectation": {"probability": 36.0052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.4, "close": 4.44, "volume": 12156}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.371091, "activity_20": 4.475333, "activity_30": 4.529398}, "trend_signal": 0, "fair_value": 6.014203, "relative_strength": -16.927181, "rate_of_change": -0.38975102055221644, "market_dynamics": -0.076561, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44, "high": 4.88, "low": 4.38, "close": 4.7, "volume": 20908}, "trend_line": 4.606333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.428182, "activity_20": 4.488857, "activity_30": 4.535828}, "trend_signal": 0, "fair_value": 5.977394, "relative_strength": -12.763521, "rate_of_change": 0.13042534094814934, "market_dynamics": 0.267278, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.74, "high": 4.8, "low": 4.46, "close": 4.66, "volume": 7516}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.472545, "activity_20": 4.49719, "activity_30": 4.53929}, "trend_signal": 0, "fair_value": 5.944588, "relative_strength": -15.850419, "rate_of_change": -0.44864320490942133, "market_dynamics": 0.492848, "expectation": {"probability": 35.6901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.52, "close": 4.66, "volume": 7500}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.519455, "activity_20": 4.504667, "activity_30": 4.544086}, "trend_signal": 0, "fair_value": 5.911174, "relative_strength": -16.536058, "rate_of_change": -0.058159478217667204, "market_dynamics": 0.558288, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.4, "close": 4.56, "volume": 9608}, "trend_line": 4.579, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.542, "activity_20": 4.503714, "activity_30": 4.542602}, "trend_signal": 0, "fair_value": 5.87724, "relative_strength": -17.373912, "rate_of_change": -0.08727907484181643, "market_dynamics": 0.736623, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.3, "close": 4.5, "volume": 11996}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.548909, "activity_20": 4.499905, "activity_30": 4.537505}, "trend_signal": 0, "fair_value": 5.840974, "relative_strength": -16.680812, "rate_of_change": -0.29117711290673454, "market_dynamics": 0.721203, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.26, "close": 4.46, "volume": 9712}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.543273, "activity_20": 4.493429, "activity_30": 4.530688}, "trend_signal": 0, "fair_value": 5.804452, "relative_strength": -16.242091, "rate_of_change": -0.007315470006912474, "market_dynamics": 0.673509, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.28, "close": 4.38, "volume": 5940}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.468, "activity_10": 4.519636, "activity_20": 4.480905, "activity_30": 4.518731}, "trend_signal": 0, "fair_value": 5.76973, "relative_strength": -15.295097, "rate_of_change": -0.051102515413446084, "market_dynamics": 0.587445, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.04, "close": 4.14, "volume": 5132}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.450909, "activity_20": 4.447143, "activity_30": 4.491441}, "trend_signal": 0, "fair_value": 5.730548, "relative_strength": -20.110117, "rate_of_change": -0.27760245452552135, "market_dynamics": 0.340291, "expectation": {"probability": 35.1033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.04, "high": 4.46, "low": 4.02, "close": 4.3, "volume": 10638}, "trend_line": 4.533667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.414182, "activity_20": 4.432619, "activity_30": 4.47529}, "trend_signal": 0, "fair_value": 5.69446, "relative_strength": -14.87814, "rate_of_change": -0.3662589089633626, "market_dynamics": 0.20404, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.4, "close": 4.08, "volume": 40275}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.216, "activity_10": 4.341455, "activity_20": 4.398048, "activity_30": 4.446022}, "trend_signal": 0, "fair_value": 5.658545, "relative_strength": -18.816944, "rate_of_change": -0.3014557531464212, "market_dynamics": 0.172531, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.3, "close": 3.48, "volume": 21012}, "trend_line": 4.489, "activity_lines": {"activity_5": 3.952, "activity_10": 4.166182, "activity_20": 4.309, "activity_30": 4.378925}, "trend_signal": 0, "fair_value": 5.61854, "relative_strength": -30.066445, "rate_of_change": -0.6858407079645951, "market_dynamics": -0.243647, "expectation": {"probability": 34.8508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.32, "close": 3.8, "volume": 14773}, "trend_line": 4.466333, "activity_lines": {"activity_5": 3.86, "activity_10": 4.071273, "activity_20": 4.25481, "activity_30": 4.334473}, "trend_signal": 0, "fair_value": 5.579613, "relative_strength": -20.801497, "rate_of_change": -0.5049454221430211, "market_dynamics": -0.414093, "expectation": {"probability": 34.0152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.26, "close": 3.36, "volume": 8166}, "trend_line": 4.415333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.912, "activity_20": 4.163476, "activity_30": 4.263097}, "trend_signal": 0, "fair_value": 5.537256, "relative_strength": -29.451534, "rate_of_change": -1.1418763446433409, "market_dynamics": -0.868393, "expectation": {"probability": 34.3539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.26, "high": 3.6, "low": 3.2, "close": 3.42, "volume": 10249}, "trend_line": 4.357333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.787273, "activity_20": 4.082429, "activity_30": 4.198882}, "trend_signal": 0, "fair_value": 5.496502, "relative_strength": -25.741326, "rate_of_change": -1.3136042060700905, "market_dynamics": -1.21916, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.28, "close": 3.68, "volume": 7747}, "trend_line": 4.322, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.730545, "activity_20": 4.030333, "activity_30": 4.155183}, "trend_signal": 0, "fair_value": 5.457414, "relative_strength": -19.814764, "rate_of_change": -0.810885924945365, "market_dynamics": -1.212683, "expectation": {"probability": 34.8654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.5, "close": 3.62, "volume": 3283}, "trend_line": 4.283, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.677818, "activity_20": 3.975048, "activity_30": 4.109892}, "trend_signal": 0, "fair_value": 5.419827, "relative_strength": -21.955495, "rate_of_change": -0.9023600185099422, "market_dynamics": -1.250868, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 4.04, "low": 3.32, "close": 3.78, "volume": 13121}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.669455, "activity_20": 3.938095, "activity_30": 4.077441}, "trend_signal": 0, "fair_value": 5.383693, "relative_strength": -19.139863, "rate_of_change": -0.7315666588839611, "market_dynamics": -1.015257, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.56, "close": 3.56, "volume": 9802}, "trend_line": 4.204333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.632, "activity_20": 3.882667, "activity_30": 4.032817}, "trend_signal": 0, "fair_value": 5.347487, "relative_strength": -24.25718, "rate_of_change": -1.1133044991529253, "market_dynamics": -0.87401, "expectation": {"probability": 36.879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.78, "low": 3.48, "close": 3.68, "volume": 3328}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.626909, "activity_20": 3.84219, "activity_30": 3.998989}, "trend_signal": 0, "fair_value": 5.320265, "relative_strength": -18.100561, "rate_of_change": -0.6421946120823477, "market_dynamics": -0.746711, "expectation": {"probability": 36.3194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.3, "close": 3.48, "volume": 7887}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.596727, "activity_20": 3.786667, "activity_30": 3.954}, "trend_signal": 0, "fair_value": 5.292126, "relative_strength": -21.964499, "rate_of_change": -0.9256145009267895, "market_dynamics": -0.621098, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.36, "close": 3.42, "volume": 6884}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.566545, "activity_20": 3.73, "activity_30": 3.907634}, "trend_signal": 0, "fair_value": 5.26701, "relative_strength": -23.415454, "rate_of_change": -0.7893121142628775, "market_dynamics": -0.644207, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.28, "close": 3.48, "volume": 14219}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.496, "activity_10": 3.548364, "activity_20": 3.685143, "activity_30": 3.867247}, "trend_signal": 0, "fair_value": 5.242949, "relative_strength": -24.599105, "rate_of_change": -1.0716025328787042, "market_dynamics": -0.480379, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.3, "close": 3.46, "volume": 7382}, "trend_line": 4.033333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.532364, "activity_20": 3.644, "activity_30": 3.828409}, "trend_signal": 0, "fair_value": 5.221859, "relative_strength": -23.907517, "rate_of_change": -0.7057360905957765, "market_dynamics": -0.401693, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.32, "close": 3.46, "volume": 7168}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.514545, "activity_20": 3.608571, "activity_30": 3.791419}, "trend_signal": 0, "fair_value": 5.201282, "relative_strength": -22.424228, "rate_of_change": -0.6942149334061825, "market_dynamics": -0.251445, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.34, "close": 3.76, "volume": 15265}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.550545, "activity_20": 3.606952, "activity_30": 3.775591}, "trend_signal": 0, "fair_value": 5.183077, "relative_strength": -15.148117, "rate_of_change": -0.37450069694580007, "market_dynamics": 0.189113, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.42, "close": 3.66, "volume": 15752}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.608, "activity_10": 3.566909, "activity_20": 3.599333, "activity_30": 3.75428}, "trend_signal": 0, "fair_value": 5.168013, "relative_strength": -15.530155, "rate_of_change": -0.5095564706003216, "market_dynamics": 0.451351, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.16, "close": 3.4, "volume": 26620}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.535273, "activity_20": 3.570762, "activity_30": 3.717505}, "trend_signal": 0, "fair_value": 5.1425, "relative_strength": -19.310621, "rate_of_change": -0.7556675062972354, "market_dynamics": 0.740137, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.26, "high": 3.48, "low": 3.22, "close": 3.3, "volume": 5837}, "trend_line": 3.906667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.492364, "activity_20": 3.537333, "activity_30": 3.676215}, "trend_signal": 0, "fair_value": 5.112885, "relative_strength": -20.159807, "rate_of_change": -0.8460152284263919, "market_dynamics": 0.71146, "expectation": {"probability": 37.7402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.88, "close": 3.04, "volume": 28152}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.406909, "activity_20": 3.483143, "activity_30": 3.620301}, "trend_signal": 0, "fair_value": 5.095192, "relative_strength": -25.205784, "rate_of_change": -1.2628155919099322, "market_dynamics": 0.372277, "expectation": {"probability": 37.6854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.98, "high": 3.86, "low": 2.98, "close": 3.5, "volume": 30987}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.416727, "activity_20": 3.478762, "activity_30": 3.597247}, "trend_signal": 0, "fair_value": 5.082436, "relative_strength": -12.310756, "rate_of_change": -0.8122969938037513, "market_dynamics": 0.351731, "expectation": {"probability": 35.6151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.52, "high": 4.36, "low": 3.5, "close": 4.36, "volume": 37253}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.582545, "activity_20": 3.559048, "activity_30": 3.631699}, "trend_signal": 0, "fair_value": 5.075577, "relative_strength": 9.748829, "rate_of_change": -0.29621014113957234, "market_dynamics": 0.518728, "expectation": {"probability": 31.0329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.36, "high": 4.44, "low": 3.86, "close": 4.16, "volume": 12109}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.694909, "activity_20": 3.616095, "activity_30": 3.653978}, "trend_signal": 0, "fair_value": 5.069359, "relative_strength": 2.55116, "rate_of_change": -0.43691887129335244, "market_dynamics": 0.853459, "expectation": {"probability": 36.8878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.86, "close": 4.0, "volume": 9800}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.984, "activity_10": 3.765818, "activity_20": 3.65619, "activity_30": 3.667011}, "trend_signal": 0, "fair_value": 5.063782, "relative_strength": 0.617781, "rate_of_change": -0.5792522380200169, "market_dynamics": 1.165858, "expectation": {"probability": 36.1384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.4, "close": 3.5, "volume": 15466}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.736, "activity_20": 3.645619, "activity_30": 3.649204}, "trend_signal": 0, "fair_value": 5.054679, "relative_strength": -9.526883, "rate_of_change": -0.9357256355932101, "market_dynamics": 1.084064, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.3, "close": 3.74, "volume": 11126}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.749091, "activity_20": 3.657524, "activity_30": 3.649161}, "trend_signal": 0, "fair_value": 5.047756, "relative_strength": -4.502079, "rate_of_change": -0.6772588952718851, "market_dynamics": 0.864921, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.74, "high": 4.12, "low": 3.4, "close": 4.12, "volume": 23104}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.831636, "activity_20": 3.705333, "activity_30": 3.675269}, "trend_signal": 0, "fair_value": 5.042756, "relative_strength": 4.380565, "rate_of_change": -0.3050332231323555, "market_dynamics": 0.901731, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.82, "close": 4.08, "volume": 6442}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.94, "activity_10": 3.898545, "activity_20": 3.746952, "activity_30": 3.699527}, "trend_signal": 1, "fair_value": 5.037564, "relative_strength": 4.058007, "rate_of_change": -0.269978401727868, "market_dynamics": 0.880629, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.16, "high": 4.56, "low": 3.96, "close": 4.18, "volume": 22813}, "trend_line": 3.695333, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.971273, "activity_20": 3.796667, "activity_30": 3.730882}, "trend_signal": 1, "fair_value": 5.035577, "relative_strength": 4.712752, "rate_of_change": 0.03608554412561588, "market_dynamics": 1.081452, "expectation": {"probability": 28.3229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.18, "close": 4.36, "volume": 13331}, "trend_line": 3.697333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.060727, "activity_20": 3.860571, "activity_30": 3.773763}, "trend_signal": 1, "fair_value": 5.034103, "relative_strength": 7.756183, "rate_of_change": 0.0541223213171798, "market_dynamics": 1.203174, "expectation": {"probability": 29.5967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.46, "high": 6.98, "low": 4.22, "close": 6.18, "volume": 505785}, "trend_line": 3.767333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.457091, "activity_20": 4.094571, "activity_30": 3.933935}, "trend_signal": 1, "fair_value": 5.044038, "relative_strength": 50.011483, "rate_of_change": 1.893256571696405, "market_dynamics": 1.344223, "expectation": {"probability": 28.5877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.18, "high": 6.18, "low": 4.48, "close": 4.6, "volume": 133596}, "trend_line": 3.804667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.517455, "activity_20": 4.165238, "activity_30": 3.987656}, "trend_signal": 1, "fair_value": 5.045064, "relative_strength": 11.268604, "rate_of_change": 0.9909928323299263, "market_dynamics": 1.444649, "expectation": {"probability": 36.1942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.66, "high": 5.94, "low": 4.66, "close": 5.84, "volume": 81629}, "trend_line": 3.872667, "activity_lines": {"activity_5": 5.269333, "activity_10": 4.798909, "activity_20": 4.348381, "activity_30": 4.118968}, "trend_signal": 1, "fair_value": 5.057821, "relative_strength": 37.039976, "rate_of_change": 1.7872786238585416, "market_dynamics": 1.486153, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.42, "close": 5.94, "volume": 109794}, "trend_line": 3.958667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.068, "activity_20": 4.52981, "activity_30": 4.252344}, "trend_signal": 1, "fair_value": 5.074038, "relative_strength": 37.498524, "rate_of_change": 2.2206918384668834, "market_dynamics": 1.586812, "expectation": {"probability": 31.3152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.58, "close": 5.9, "volume": 95261}, "trend_line": 4.041333, "activity_lines": {"activity_5": 5.744, "activity_10": 5.294545, "activity_20": 4.695619, "activity_30": 4.377591}, "trend_signal": 1, "fair_value": 5.091474, "relative_strength": 36.919601, "rate_of_change": 2.088228183881081, "market_dynamics": 1.485224, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.02, "high": 6.98, "low": 6.0, "close": 6.82, "volume": 117875}, "trend_line": 4.146, "activity_lines": {"activity_5": 6.12, "activity_10": 5.644727, "activity_20": 4.937429, "activity_30": 4.55686}, "trend_signal": 1, "fair_value": 5.105577, "relative_strength": 54.160513, "rate_of_change": 2.589912783727549, "market_dynamics": 1.536135, "expectation": {"probability": 32.451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.42, "close": 6.88, "volume": 79521}, "trend_line": 4.254667, "activity_lines": {"activity_5": 6.473333, "activity_10": 5.949818, "activity_20": 5.170381, "activity_30": 4.733247}, "trend_signal": 1, "fair_value": 5.121667, "relative_strength": 54.86766, "rate_of_change": 2.6210082006753623, "market_dynamics": 1.530581, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.98, "high": 13.6, "low": 6.88, "close": 11.05, "volume": 576542}, "trend_line": 4.497, "activity_lines": {"activity_5": 8.064667, "activity_10": 6.962909, "activity_20": 5.785143, "activity_30": 5.171656}, "trend_signal": 1, "fair_value": 5.161667, "relative_strength": 143.482309, "rate_of_change": 5.695698394257398, "market_dynamics": 1.614342, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 14.5, "low": 10.15, "close": 14.45, "volume": 335807}, "trend_line": 4.86, "activity_lines": {"activity_5": 10.442, "activity_10": 8.467455, "activity_20": 6.687286, "activity_30": 5.813785}, "trend_signal": 1, "fair_value": 5.224167, "relative_strength": 215.572607, "rate_of_change": 8.072048032021357, "market_dynamics": 1.675578, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.6, "high": 19.4, "low": 8.12, "close": 10.5, "volume": 858497}, "trend_line": 5.087333, "activity_lines": {"activity_5": 10.935333, "activity_10": 9.067091, "activity_20": 7.160143, "activity_30": 6.177656}, "trend_signal": 1, "fair_value": 5.261667, "relative_strength": 140.746566, "rate_of_change": 4.677633744855962, "market_dynamics": 1.684132, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 11.45, "low": 8.1, "close": 10.2, "volume": 195642}, "trend_line": 5.311333, "activity_lines": {"activity_5": 11.022, "activity_10": 9.500545, "activity_20": 7.568905, "activity_30": 6.507505}, "trend_signal": 1, "fair_value": 5.303462, "relative_strength": 132.566317, "rate_of_change": 4.4030929369082035, "market_dynamics": 1.543999, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3, "high": 12.45, "low": 7.36, "close": 7.96, "volume": 266965}, "trend_line": 5.462667, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.453636, "activity_20": 7.732429, "activity_30": 6.678387}, "trend_signal": 1, "fair_value": 5.330833, "relative_strength": 72.343188, "rate_of_change": 2.8492658999162623, "market_dynamics": 1.161641, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.02, "high": 9.2, "low": 7.94, "close": 8.32, "volume": 80655}, "trend_line": 5.624, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.411091, "activity_20": 7.913095, "activity_30": 6.862731}, "trend_signal": 1, "fair_value": 5.361154, "relative_strength": 74.406532, "rate_of_change": 2.953374240091881, "market_dynamics": 0.74794, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.34, "high": 8.44, "low": 7.6, "close": 8.04, "volume": 55608}, "trend_line": 5.776667, "activity_lines": {"activity_5": 8.550667, "activity_10": 9.272545, "activity_20": 8.047286, "activity_30": 7.018602}, "trend_signal": 1, "fair_value": 5.390962, "relative_strength": 60.111739, "rate_of_change": 2.7145625889046965, "market_dynamics": 0.31279, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.02, "high": 9.0, "low": 7.0, "close": 8.84, "volume": 95892}, "trend_line": 5.956, "activity_lines": {"activity_5": 8.496, "activity_10": 9.241273, "activity_20": 8.238429, "activity_30": 7.216237}, "trend_signal": 1, "fair_value": 5.427436, "relative_strength": 71.845905, "rate_of_change": 3.1044372126695317, "market_dynamics": 0.045785, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 12.8, "low": 9.02, "close": 9.48, "volume": 139021}, "trend_line": 6.146667, "activity_lines": {"activity_5": 8.765333, "activity_10": 9.272909, "activity_20": 8.465095, "activity_30": 7.443591}, "trend_signal": 1, "fair_value": 5.463782, "relative_strength": 75.165082, "rate_of_change": 3.2012592343854847, "market_dynamics": -0.040469, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.62, "high": 10.35, "low": 8.5, "close": 8.7, "volume": 91365}, "trend_line": 6.314667, "activity_lines": {"activity_5": 8.822667, "activity_10": 9.114364, "activity_20": 8.590143, "activity_30": 7.608323}, "trend_signal": 1, "fair_value": 5.494936, "relative_strength": 59.448147, "rate_of_change": 2.7331885719529, "market_dynamics": -0.148126, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.12, "high": 11.6, "low": 9.0, "close": 11.55, "volume": 124735}, "trend_line": 6.586333, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.440909, "activity_20": 8.96481, "activity_30": 7.946086}, "trend_signal": 1, "fair_value": 5.542692, "relative_strength": 105.902419, "rate_of_change": 4.302142931685863, "market_dynamics": -0.075216, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.85, "high": 13.0, "low": 10.45, "close": 12.1, "volume": 129003}, "trend_line": 6.879667, "activity_lines": {"activity_5": 10.706667, "activity_10": 9.858364, "activity_20": 9.356286, "activity_30": 8.301806}, "trend_signal": 1, "fair_value": 5.595577, "relative_strength": 108.267449, "rate_of_change": 4.453677030906282, "market_dynamics": 0.014475, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.35, "high": 14.6, "low": 6.5, "close": 7.02, "volume": 1176473}, "trend_line": 7.012333, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.394909, "activity_20": 9.226238, "activity_30": 8.31086}, "trend_signal": 1, "fair_value": 5.616731, "relative_strength": 21.282565, "rate_of_change": 1.9283782194690453, "market_dynamics": -0.034632, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.18, "low": 4.7, "close": 6.36, "volume": 1128568}, "trend_line": 7.107667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.874727, "activity_20": 9.020667, "activity_30": 8.268774}, "trend_signal": 1, "fair_value": 5.634487, "relative_strength": 8.817763, "rate_of_change": 1.3595190074401808, "market_dynamics": -0.036803, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 6.96, "low": 4.86, "close": 5.0, "volume": 622370}, "trend_line": 7.129, "activity_lines": {"activity_5": 7.15, "activity_10": 8.177091, "activity_20": 8.684714, "activity_30": 8.132796}, "trend_signal": 1, "fair_value": 5.643462, "relative_strength": -15.66741, "rate_of_change": 0.3001406790723226, "market_dynamics": -0.303494, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 5.46, "low": 4.7, "close": 5.2, "volume": 287604}, "trend_line": 7.163667, "activity_lines": {"activity_5": 6.081333, "activity_10": 7.569636, "activity_20": 8.365905, "activity_30": 8.008344}, "trend_signal": 0, "fair_value": 5.654679, "relative_strength": -12.646016, "rate_of_change": 0.48628138588863334, "market_dynamics": -0.650033, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.24, "high": 5.26, "low": 4.82, "close": 4.84, "volume": 151663}, "trend_line": 7.191667, "activity_lines": {"activity_5": 5.316, "activity_10": 6.953455, "activity_20": 8.015857, "activity_30": 7.85843}, "trend_signal": 0, "fair_value": 5.663077, "relative_strength": -19.675829, "rate_of_change": 0.3908612725856685, "market_dynamics": -0.923647, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.84, "high": 5.06, "low": 4.68, "close": 4.74, "volume": 152883}, "trend_line": 7.233, "activity_lines": {"activity_5": 5.001333, "activity_10": 6.377273, "activity_20": 7.661524, "activity_30": 7.700258}, "trend_signal": 0, "fair_value": 5.671282, "relative_strength": -21.347077, "rate_of_change": 0.5747346199427733, "market_dynamics": -1.150187, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.54, "high": 4.74, "low": 3.84, "close": 4.12, "volume": 383449}, "trend_line": 7.245667, "activity_lines": {"activity_5": 4.632, "activity_10": 5.762909, "activity_20": 7.253667, "activity_30": 7.499419}, "trend_signal": 0, "fair_value": 5.675449, "relative_strength": -33.208938, "rate_of_change": 0.17512788607770535, "market_dynamics": -1.205913, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.68, "low": 3.98, "close": 4.0, "volume": 195891}, "trend_line": 7.241667, "activity_lines": {"activity_5": 4.372, "activity_10": 5.224182, "activity_20": 6.847238, "activity_30": 7.290022}, "trend_signal": 0, "fair_value": 5.678013, "relative_strength": -33.17594, "rate_of_change": -0.05520540759050129, "market_dynamics": -1.226008, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.7, "close": 3.78, "volume": 182022}, "trend_line": 7.231667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.730909, "activity_20": 6.433571, "activity_30": 7.066688}, "trend_signal": 0, "fair_value": 5.677308, "relative_strength": -38.286256, "rate_of_change": -0.1380897519866598, "market_dynamics": -1.215025, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.3, "close": 3.4, "volume": 295809}, "trend_line": 7.205667, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.309818, "activity_20": 6.018333, "activity_30": 6.819484}, "trend_signal": 0, "fair_value": 5.676026, "relative_strength": -44.481621, "rate_of_change": -0.3595298290145246, "market_dynamics": -1.202054, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.42, "high": 4.9, "low": 3.42, "close": 4.24, "volume": 708175}, "trend_line": 7.201667, "activity_lines": {"activity_5": 3.884, "activity_10": 4.199636, "activity_20": 5.735714, "activity_30": 6.628151}, "trend_signal": 0, "fair_value": 5.680321, "relative_strength": -32.094675, "rate_of_change": -0.055511863093318736, "market_dynamics": -1.111863, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.2, "close": 4.6, "volume": 465538}, "trend_line": 7.149, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.205455, "activity_20": 5.51719, "activity_30": 6.460301}, "trend_signal": 0, "fair_value": 5.659103, "relative_strength": -25.197779, "rate_of_change": -0.7313167909596429, "market_dynamics": -0.979284, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.22, "close": 4.46, "volume": 441118}, "trend_line": 7.144333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.217818, "activity_20": 5.312, "activity_30": 6.286817}, "trend_signal": 0, "fair_value": 5.642308, "relative_strength": -28.422753, "rate_of_change": -0.06528185760246777, "market_dynamics": -0.925683, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.08, "close": 4.32, "volume": 188199}, "trend_line": 7.093667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.214545, "activity_20": 5.110143, "activity_30": 6.104602}, "trend_signal": 0, "fair_value": 5.630192, "relative_strength": -31.764085, "rate_of_change": -0.7091774697511952, "market_dynamics": -0.905433, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.32, "high": 4.38, "low": 3.9, "close": 4.04, "volume": 206960}, "trend_line": 7.030333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.176364, "activity_20": 4.900667, "activity_30": 5.907591}, "trend_signal": 0, "fair_value": 5.618205, "relative_strength": -35.559542, "rate_of_change": -0.8928245433567747, "market_dynamics": -0.942736, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 5.0, "low": 3.9, "close": 4.5255, "volume": 469194}, "trend_line": 6.984517, "activity_lines": {"activity_5": 4.351167, "activity_10": 4.241, "activity_20": 4.756476, "activity_30": 5.745989}, "trend_signal": 0, "fair_value": 5.609651, "relative_strength": -27.870968, "rate_of_change": -0.6516903253373548, "market_dynamics": -0.74303, "expectation": {"probability": 36.3241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5305, "high": 4.58, "low": 3.955, "close": 4.0, "volume": 159380}, "trend_line": 6.890517, "activity_lines": {"activity_5": 4.221467, "activity_10": 4.213991, "activity_20": 4.582783, "activity_30": 5.55344}, "trend_signal": 0, "fair_value": 5.598625, "relative_strength": -37.00506, "rate_of_change": -1.3458339352599513, "market_dynamics": -0.541693, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.33, "close": 3.3705, "volume": 356813}, "trend_line": 6.773533, "activity_lines": {"activity_5": 3.921933, "activity_10": 4.074709, "activity_20": 4.375233, "activity_30": 5.326342}, "trend_signal": 0, "fair_value": 5.582987, "relative_strength": -47.027492, "rate_of_change": -1.697753593815971, "market_dynamics": -0.294798, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.25, "close": 3.27, "volume": 158398}, "trend_line": 6.5142, "activity_lines": {"activity_5": 3.661533, "activity_10": 3.9286, "activity_20": 4.18349, "activity_30": 5.100308}, "trend_signal": 0, "fair_value": 5.566128, "relative_strength": -49.003893, "rate_of_change": -3.828622374763655, "market_dynamics": -0.155508, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.0105, "close": 3.0225, "volume": 162107}, "trend_line": 6.133283, "activity_lines": {"activity_5": 3.388633, "activity_10": 3.746764, "activity_20": 4.007605, "activity_30": 4.875037}, "trend_signal": 0, "fair_value": 5.548067, "relative_strength": -55.147779, "rate_of_change": -5.847487028338095, "market_dynamics": -0.281823, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.022, "high": 3.34, "low": 2.85, "close": 3.0, "volume": 237077}, "trend_line": 5.883283, "activity_lines": {"activity_5": 3.176067, "activity_10": 3.5677, "activity_20": 3.872802, "activity_30": 4.672889}, "trend_signal": 0, "fair_value": 5.515375, "relative_strength": -56.021273, "rate_of_change": -4.076120407292473, "market_dynamics": -0.279962, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.92, "low": 2.575, "close": 3.36, "volume": 677071}, "trend_line": 5.655283, "activity_lines": {"activity_5": 3.1852, "activity_10": 3.476636, "activity_20": 3.791429, "activity_30": 4.510097}, "trend_signal": 0, "fair_value": 5.484606, "relative_strength": -49.824762, "rate_of_change": -3.8753872625199195, "market_dynamics": -0.094969, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.92, "close": 2.94, "volume": 281996}, "trend_line": 5.48795, "activity_lines": {"activity_5": 3.097, "activity_10": 3.331755, "activity_20": 3.68434, "activity_30": 4.334917}, "trend_signal": 0, "fair_value": 5.452234, "relative_strength": -56.560943, "rate_of_change": -2.9588793345974054, "market_dynamics": -0.039223, "expectation": {"probability": 36.0997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.72, "close": 2.78, "volume": 125121}, "trend_line": 5.303283, "activity_lines": {"activity_5": 2.984167, "activity_10": 3.185418, "activity_20": 3.571824, "activity_30": 4.160211}, "trend_signal": 0, "fair_value": 5.413324, "relative_strength": -57.416348, "rate_of_change": -3.3649541267686343, "market_dynamics": -0.06486, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.98, "close": 2.04, "volume": 433775}, "trend_line": 5.103283, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.932536, "activity_20": 3.400355, "activity_30": 3.949676}, "trend_signal": 0, "fair_value": 5.373196, "relative_strength": -69.255527, "rate_of_change": -3.7712488660326096, "market_dynamics": -0.19488, "expectation": {"probability": 35.4104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.75, "close": 1.94, "volume": 474770}, "trend_line": 4.873283, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.697836, "activity_20": 3.232695, "activity_30": 3.745594}, "trend_signal": 0, "fair_value": 5.336913, "relative_strength": -70.976818, "rate_of_change": -4.50690271341018, "market_dynamics": -0.550139, "expectation": {"probability": 35.0464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.68, "close": 1.7, "volume": 187590}, "trend_line": 4.61395, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.466509, "activity_20": 3.055512, "activity_30": 3.540866}, "trend_signal": 0, "fair_value": 5.302234, "relative_strength": -74.239353, "rate_of_change": -5.3215255506400885, "market_dynamics": -0.828395, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.35, "close": 1.43, "volume": 484979}, "trend_line": 4.371617, "activity_lines": {"activity_5": 1.775333, "activity_10": 2.227909, "activity_20": 2.864138, "activity_30": 3.335449}, "trend_signal": 0, "fair_value": 5.265952, "relative_strength": -78.459678, "rate_of_change": -5.252180886225476, "market_dynamics": -0.974145, "expectation": {"probability": 34.3405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.2, "close": 1.44, "volume": 387347}, "trend_line": 4.034617, "activity_lines": {"activity_5": 1.596, "activity_10": 2.026409, "activity_20": 2.685955, "activity_30": 3.146313}, "trend_signal": 0, "fair_value": 5.230054, "relative_strength": -78.239366, "rate_of_change": -7.708818041470692, "market_dynamics": -1.105297, "expectation": {"probability": 33.7387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.51, "high": 2.62, "low": 1.46, "close": 2.5, "volume": 753608}, "trend_line": 3.714617, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.050909, "activity_20": 2.619867, "activity_30": 3.047305}, "trend_signal": 0, "fair_value": 5.194542, "relative_strength": -62.640694, "rate_of_change": -7.931360027482159, "market_dynamics": -0.893624, "expectation": {"probability": 34.0138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.52, "low": 1.71, "close": 1.83, "volume": 303512}, "trend_line": 3.541617, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.963091, "activity_20": 2.494255, "activity_30": 2.925717}, "trend_signal": 0, "fair_value": 5.154349, "relative_strength": -72.670987, "rate_of_change": -4.65727691441675, "market_dynamics": -0.74698, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.54, "close": 1.55, "volume": 378261}, "trend_line": 3.381283, "activity_lines": {"activity_5": 1.792, "activity_10": 1.845636, "activity_20": 2.353452, "activity_30": 2.797226}, "trend_signal": 0, "fair_value": 5.112554, "relative_strength": -77.045763, "rate_of_change": -4.527141133555667, "market_dynamics": -0.598906, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.49, "close": 1.49, "volume": 408576}, "trend_line": 3.264283, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.750182, "activity_20": 2.22146, "activity_30": 2.675208}, "trend_signal": 0, "fair_value": 5.070824, "relative_strength": -77.425236, "rate_of_change": -3.4602250092642346, "market_dynamics": -0.378434, "expectation": {"probability": 34.5641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.76, "low": 1.5, "close": 1.59, "volume": 237106}, "trend_line": 3.14395, "activity_lines": {"activity_5": 1.648, "activity_10": 1.699273, "activity_20": 2.113133, "activity_30": 2.567189}, "trend_signal": 0, "fair_value": 5.029349, "relative_strength": -75.247646, "rate_of_change": -3.686353174648155, "market_dynamics": -0.451012, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.38, "close": 1.4, "volume": 210870}, "trend_line": 3.029283, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.635455, "activity_20": 1.999712, "activity_30": 2.454676}, "trend_signal": 0, "fair_value": 4.991465, "relative_strength": -78.352386, "rate_of_change": -3.647227214173249, "market_dynamics": -0.353788, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.18, "close": 1.33, "volume": 391147}, "trend_line": 2.915617, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.570545, "activity_20": 1.892195, "activity_30": 2.345045}, "trend_signal": 0, "fair_value": 4.954029, "relative_strength": -79.116319, "rate_of_change": -3.7522410418570935, "market_dynamics": -0.244968, "expectation": {"probability": 34.8766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.16, "close": 1.21, "volume": 235506}, "trend_line": 2.818617, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.494909, "activity_20": 1.788467, "activity_30": 2.235005}, "trend_signal": 0, "fair_value": 4.918516, "relative_strength": -81.197217, "rate_of_change": -3.3269115936695375, "market_dynamics": -0.204025, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.11, "close": 1.14, "volume": 270287}, "trend_line": 2.723283, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.415455, "activity_20": 1.691357, "activity_30": 2.126708}, "trend_signal": 0, "fair_value": 4.875824, "relative_strength": -82.032331, "rate_of_change": -3.382297062708422, "market_dynamics": -0.148685, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.96, "close": 0.985, "volume": 733189}, "trend_line": 2.630117, "activity_lines": {"activity_5": 1.145, "activity_10": 1.313091, "activity_20": 1.590107, "activity_30": 2.01456}, "trend_signal": 0, "fair_value": 4.838484, "relative_strength": -83.562104, "rate_of_change": -3.421091381248298, "market_dynamics": 0.095789, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.86, "close": 0.945, "volume": 534752}, "trend_line": 2.548283, "activity_lines": {"activity_5": 1.055667, "activity_10": 1.211727, "activity_20": 1.495929, "activity_30": 1.905843}, "trend_signal": 0, "fair_value": 4.80608, "relative_strength": -83.924687, "rate_of_change": -3.1114205185548682, "market_dynamics": 0.214593, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.9, "close": 1.1, "volume": 2143407}, "trend_line": 2.443617, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.166818, "activity_20": 1.426405, "activity_30": 1.812405}, "trend_signal": 0, "fair_value": 4.775696, "relative_strength": -79.997755, "rate_of_change": -4.107314611446214, "market_dynamics": 0.517955, "expectation": {"probability": 32.8373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.935, "close": 0.975, "volume": 672052}, "trend_line": 2.322783, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.112455, "activity_20": 1.354024, "activity_30": 1.717656}, "trend_signal": 0, "fair_value": 4.744766, "relative_strength": -80.879429, "rate_of_change": -4.944882933782189, "market_dynamics": 0.636045, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.93, "close": 0.99, "volume": 342419}, "trend_line": 2.207117, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.071273, "activity_20": 1.294429, "activity_30": 1.63167}, "trend_signal": 0, "fair_value": 4.712971, "relative_strength": -80.301324, "rate_of_change": -4.979630038621758, "market_dynamics": 0.522437, "expectation": {"probability": 32.9501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.002, "high": 1.002, "low": 0.925, "close": 0.947, "volume": 186156}, "trend_line": 2.094683, "activity_lines": {"activity_5": 0.984333, "activity_10": 1.031364, "activity_20": 1.240024, "activity_30": 1.550372}, "trend_signal": 0, "fair_value": 4.682311, "relative_strength": -80.799066, "rate_of_change": -5.094156766496763, "market_dynamics": 0.293688, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.949, "high": 0.99, "low": 0.935, "close": 0.984, "volume": 163688}, "trend_line": 1.992817, "activity_lines": {"activity_5": 0.981867, "activity_10": 1.009873, "activity_20": 1.197871, "activity_30": 1.478715}, "trend_signal": 0, "fair_value": 4.652721, "relative_strength": -79.515758, "rate_of_change": -4.863074746870997, "market_dynamics": 0.01837, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.895, "close": 0.939, "volume": 284563}, "trend_line": 1.873267, "activity_lines": {"activity_5": 0.9618, "activity_10": 0.987764, "activity_20": 1.156462, "activity_30": 1.410727}, "trend_signal": 0, "fair_value": 4.623997, "relative_strength": -79.341149, "rate_of_change": -5.999045572172459, "market_dynamics": -0.031519, "expectation": {"probability": 35.0164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.939, "high": 1.146, "low": 0.939, "close": 1.14, "volume": 480947}, "trend_line": 1.777933, "activity_lines": {"activity_5": 1.019467, "activity_10": 1.009309, "activity_20": 1.138962, "activity_30": 1.363419}, "trend_signal": 0, "fair_value": 4.591433, "relative_strength": -74.236886, "rate_of_change": -5.0891837629126035, "market_dynamics": 0.19902, "expectation": {"probability": 33.637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.152, "high": 1.476, "low": 1.142, "close": 1.392, "volume": 859205}, "trend_line": 1.711983, "activity_lines": {"activity_5": 1.150133, "activity_10": 1.077945, "activity_20": 1.148129, "activity_30": 1.33852}, "trend_signal": 0, "fair_value": 4.561638, "relative_strength": -66.537993, "rate_of_change": -3.709363626188386, "market_dynamics": 0.733582, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.394, "high": 1.396, "low": 0.7, "close": 0.79, "volume": 1057236}, "trend_line": 1.629317, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.032545, "activity_20": 1.100143, "activity_30": 1.279038}, "trend_signal": 0, "fair_value": 4.528561, "relative_strength": -80.026669, "rate_of_change": -4.828669443563408, "market_dynamics": 0.996826, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.789, "high": 0.99, "low": 0.666, "close": 0.939, "volume": 1111034}, "trend_line": 1.559867, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.017782, "activity_20": 1.069443, "activity_30": 1.234501}, "trend_signal": 0, "fair_value": 4.496054, "relative_strength": -75.80154, "rate_of_change": -4.262522271602151, "market_dynamics": 1.262028, "expectation": {"probability": 34.3106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.475, "close": 0.621, "volume": 1362864}, "trend_line": 1.480567, "activity_lines": {"activity_5": 0.877, "activity_10": 0.945309, "activity_20": 1.01589, "activity_30": 1.173929}, "trend_signal": 0, "fair_value": 4.452599, "relative_strength": -82.630954, "rate_of_change": -5.083766757037615, "market_dynamics": 1.211276, "expectation": {"probability": 35.8656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9602a8ab-3d38-40c3-ab25-144cbf9b4d2b/", "share_image": "https://sharemaestro.com/terminal/9602a8ab-3d38-40c3-ab25-144cbf9b4d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}