{"ticker": {"uuid": "9602d63b-c89b-4a3e-bae6-d4368e915dce", "symbol": "3206", "name": "Kingstate Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3206 fell 13.23%, moving from 40.22 to 34.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.20 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 47.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.20"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 33.599998, "high": 35.75, "low": 33.599998, "close": 34.900002, "volume": 237038}, "trend_line": 34.884662, "activity_lines": {"activity_5": 33.751695, "activity_10": 34.424284, "activity_20": 35.249254, "activity_30": 35.357344}, "trend_signal": 0, "fair_value": 37.186203, "relative_strength": -26.199318, "rate_of_change": 0.43601196675654813, "market_dynamics": -1.072171, "expectation": {"probability": 47.6691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.005928, "high": 38.108071, "low": 31.005928, "close": 37.377563, "volume": 10932000}, "trend_line": 27.853926, "activity_lines": {"activity_5": 33.351661, "activity_10": 32.292796, "activity_20": 30.923791, "activity_30": 29.612465}, "trend_signal": 1, "fair_value": 23.795149, "relative_strength": 33.84315, "rate_of_change": 1.598734415045032, "market_dynamics": 0.939895, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.174641, "high": 41.720016, "low": 36.241218, "close": 38.310986, "volume": 14600000}, "trend_line": 28.355811, "activity_lines": {"activity_5": 35.2618, "activity_10": 33.531705, "activity_20": 31.756529, "activity_30": 30.287114}, "trend_signal": 1, "fair_value": 23.925173, "relative_strength": 37.611636, "rate_of_change": 1.8018465332319682, "market_dynamics": 1.058587, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.351572, "high": 41.038899, "low": 37.385333, "close": 38.744801, "volume": 9405000}, "trend_line": 28.868098, "activity_lines": {"activity_5": 36.851183, "activity_10": 34.684941, "activity_20": 32.569708, "activity_30": 30.957371}, "trend_signal": 1, "fair_value": 24.055261, "relative_strength": 36.904388, "rate_of_change": 1.8066385052432483, "market_dynamics": 1.269548, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.787287, "high": 40.104266, "low": 37.895134, "close": 39.509499, "volume": 3136000}, "trend_line": 29.388288, "activity_lines": {"activity_5": 38.222831, "activity_10": 35.818797, "activity_20": 33.392774, "activity_30": 31.643913}, "trend_signal": 1, "fair_value": 24.181056, "relative_strength": 36.825455, "rate_of_change": 1.801954531261462, "market_dynamics": 1.54003, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.467018, "high": 41.548701, "low": 38.277483, "close": 39.594467, "volume": 3757000}, "trend_line": 29.899136, "activity_lines": {"activity_5": 39.082951, "activity_10": 36.797258, "activity_20": 34.159668, "activity_30": 32.302376}, "trend_signal": 1, "fair_value": 24.310949, "relative_strength": 36.370171, "rate_of_change": 1.7382707015801646, "market_dynamics": 1.486378, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.594468, "high": 39.934332, "low": 37.810167, "close": 39.806881, "volume": 2773000}, "trend_line": 30.422476, "activity_lines": {"activity_5": 39.449424, "activity_10": 37.66999, "activity_20": 34.885602, "activity_30": 32.941586}, "trend_signal": 1, "fair_value": 24.439875, "relative_strength": 33.134255, "rate_of_change": 1.7503515820657862, "market_dynamics": 1.475518, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.467019, "high": 40.231717, "low": 37.980101, "close": 38.447414, "volume": 1370000}, "trend_line": 30.876149, "activity_lines": {"activity_5": 39.200786, "activity_10": 38.135529, "activity_20": 35.419476, "activity_30": 33.459324}, "trend_signal": 1, "fair_value": 24.552028, "relative_strength": 31.949786, "rate_of_change": 1.491242856104158, "market_dynamics": 1.295695, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.787285, "high": 39.764399, "low": 38.404934, "close": 39.721916, "volume": 988000}, "trend_line": 31.347956, "activity_lines": {"activity_5": 39.367887, "activity_10": 38.703399, "activity_20": 36.02654, "activity_30": 34.030018}, "trend_signal": 1, "fair_value": 24.667202, "relative_strength": 35.044903, "rate_of_change": 1.528062971842759, "market_dynamics": 1.216657, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.764404, "high": 40.911456, "low": 39.594466, "close": 39.7644, "volume": 1669000}, "trend_line": 31.846882, "activity_lines": {"activity_5": 39.484009, "activity_10": 39.132327, "activity_20": 36.583391, "activity_30": 34.573015}, "trend_signal": 1, "fair_value": 24.78153, "relative_strength": 32.827255, "rate_of_change": 1.5915742640445227, "market_dynamics": 1.087352, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.38205, "high": 39.38205, "low": 36.790567, "close": 37.767685, "volume": 1504000}, "trend_line": 32.273839, "activity_lines": {"activity_5": 38.917565, "activity_10": 39.04635, "activity_20": 36.898322, "activity_30": 34.955002}, "trend_signal": 1, "fair_value": 24.893802, "relative_strength": 23.424506, "rate_of_change": 1.3406555781504812, "market_dynamics": 0.679624, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.342853, "high": 37.980103, "low": 35.176199, "close": 35.601032, "volume": 1890000}, "trend_line": 32.620458, "activity_lines": {"activity_5": 37.75069, "activity_10": 38.445708, "activity_20": 36.968136, "activity_30": 35.16966}, "trend_signal": 1, "fair_value": 24.987038, "relative_strength": 18.236893, "rate_of_change": 1.073993707411123, "market_dynamics": 0.266842, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.601037, "high": 37.385332, "low": 35.558551, "close": 37.34285, "volume": 823000}, "trend_line": 33.014316, "activity_lines": {"activity_5": 37.44481, "activity_10": 38.194061, "activity_20": 37.180603, "activity_30": 35.47433}, "trend_signal": 1, "fair_value": 25.0845, "relative_strength": 25.631056, "rate_of_change": 1.207395677890242, "market_dynamics": -0.175378, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.427814, "high": 37.937619, "low": 36.36573, "close": 37.767685, "volume": 597000}, "trend_line": 33.422334, "activity_lines": {"activity_5": 37.354179, "activity_10": 38.037259, "activity_20": 37.395044, "activity_30": 35.780999}, "trend_signal": 1, "fair_value": 25.188938, "relative_strength": 23.489707, "rate_of_change": 1.2358820337213663, "market_dynamics": -0.571984, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.93762, "high": 39.849373, "low": 37.810169, "close": 39.254601, "volume": 2186000}, "trend_line": 33.863683, "activity_lines": {"activity_5": 37.88947, "activity_10": 38.168572, "activity_20": 37.71426, "activity_30": 36.157274}, "trend_signal": 1, "fair_value": 25.298655, "relative_strength": 26.228243, "rate_of_change": 1.320521182033554, "market_dynamics": -0.672571, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.721918, "high": 40.316684, "low": 39.254602, "close": 39.849369, "volume": 1445000}, "trend_line": 34.300508, "activity_lines": {"activity_5": 38.657002, "activity_10": 38.412658, "activity_20": 38.046589, "activity_30": 36.543447}, "trend_signal": 1, "fair_value": 25.414422, "relative_strength": 23.369341, "rate_of_change": 1.2899512436376128, "market_dynamics": -0.654742, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.891851, "high": 40.189233, "low": 39.509499, "close": 39.551983, "volume": 912000}, "trend_line": 34.730125, "activity_lines": {"activity_5": 39.186628, "activity_10": 38.59804, "activity_20": 38.311576, "activity_30": 36.882252}, "trend_signal": 1, "fair_value": 25.527612, "relative_strength": 21.040261, "rate_of_change": 1.252509146511767, "market_dynamics": -0.6579, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.509505, "high": 40.231716, "low": 38.829768, "close": 40.231716, "volume": 892000}, "trend_line": 35.126935, "activity_lines": {"activity_5": 39.679434, "activity_10": 38.911644, "activity_20": 38.600604, "activity_30": 37.237194}, "trend_signal": 1, "fair_value": 25.645383, "relative_strength": 21.214533, "rate_of_change": 1.1425527549929697, "market_dynamics": -0.651084, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.274203, "high": 40.65655, "low": 39.382048, "close": 39.424534, "volume": 1043000}, "trend_line": 35.496839, "activity_lines": {"activity_5": 39.710588, "activity_10": 39.046046, "activity_20": 38.770372, "activity_30": 37.514458}, "trend_signal": 1, "fair_value": 25.756637, "relative_strength": 18.396516, "rate_of_change": 1.0530494619015243, "market_dynamics": -0.721803, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.300369, "high": 38.9997, "low": 36.705601, "close": 37.895134, "volume": 2675000}, "trend_line": 35.796825, "activity_lines": {"activity_5": 39.121486, "activity_10": 38.907782, "activity_20": 38.757485, "activity_30": 37.669187}, "trend_signal": 1, "fair_value": 25.852043, "relative_strength": 11.375595, "rate_of_change": 0.8451062360792096, "market_dynamics": -0.704341, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.7252, "high": 38.06507, "low": 36.960501, "close": 37.470303, "volume": 869000}, "trend_line": 36.058299, "activity_lines": {"activity_5": 38.481405, "activity_10": 38.726263, "activity_20": 38.673266, "activity_30": 37.777153}, "trend_signal": 1, "fair_value": 25.942935, "relative_strength": 10.087234, "rate_of_change": 0.7304390822370413, "market_dynamics": -0.785055, "expectation": {"probability": 59.8108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.4703, "high": 38.107546, "low": 37.130432, "close": 38.065063, "volume": 959000}, "trend_line": 36.303073, "activity_lines": {"activity_5": 38.198181, "activity_10": 38.658289, "activity_20": 38.615487, "activity_30": 37.906622}, "trend_signal": 1, "fair_value": 26.00675, "relative_strength": 9.285249, "rate_of_change": 0.6788284716369999, "market_dynamics": -0.84148, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.93762, "high": 38.192519, "low": 37.385336, "close": 37.980103, "volume": 438000}, "trend_line": 36.593716, "activity_lines": {"activity_5": 37.985765, "activity_10": 38.530067, "activity_20": 38.546343, "activity_30": 38.014817}, "trend_signal": 1, "fair_value": 26.039353, "relative_strength": 11.078919, "rate_of_change": 0.8006016460369701, "market_dynamics": -0.955442, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.895132, "high": 38.192518, "low": 37.215398, "close": 37.470303, "volume": 636000}, "trend_line": 36.841662, "activity_lines": {"activity_5": 37.753524, "activity_10": 38.297567, "activity_20": 38.430222, "activity_30": 38.071371}, "trend_signal": 1, "fair_value": 26.109428, "relative_strength": 9.139254, "rate_of_change": 0.6775644211700143, "market_dynamics": -1.149221, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.895133, "high": 38.192517, "low": 37.427818, "close": 37.555267, "volume": 440000}, "trend_line": 37.089735, "activity_lines": {"activity_5": 37.679886, "activity_10": 38.085923, "activity_20": 38.328262, "activity_30": 38.11741}, "trend_signal": 1, "fair_value": 26.18251, "relative_strength": 7.756164, "rate_of_change": 0.6733491013516111, "market_dynamics": -1.180149, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.980102, "high": 38.065067, "low": 37.597751, "close": 37.682716, "volume": 368000}, "trend_line": 37.29065, "activity_lines": {"activity_5": 37.671388, "activity_10": 37.928348, "activity_20": 38.247746, "activity_30": 38.155667}, "trend_signal": 1, "fair_value": 26.250812, "relative_strength": 5.693016, "rate_of_change": 0.5416997452260092, "market_dynamics": -1.150333, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.597749, "high": 38.235, "low": 37.257883, "close": 37.385334, "volume": 668000}, "trend_line": 37.503297, "activity_lines": {"activity_5": 37.549603, "activity_10": 37.756098, "activity_20": 38.148011, "activity_30": 38.161776}, "trend_signal": 1, "fair_value": 26.331982, "relative_strength": 3.939285, "rate_of_change": 0.5702421384449025, "market_dynamics": -1.127174, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.385334, "high": 37.427816, "low": 36.9605, "close": 37.002983, "volume": 323000}, "trend_line": 37.692376, "activity_lines": {"activity_5": 37.345682, "activity_10": 37.553722, "activity_20": 38.023393, "activity_30": 38.129498}, "trend_signal": 0, "fair_value": 26.414507, "relative_strength": 2.189513, "rate_of_change": 0.5041663403620208, "market_dynamics": -1.120792, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.234998, "high": 40.104266, "low": 38.234998, "close": 39.679436, "volume": 1947000}, "trend_line": 37.959849, "activity_lines": {"activity_5": 38.099054, "activity_10": 37.896679, "activity_20": 38.160554, "activity_30": 38.257695}, "trend_signal": 0, "fair_value": 26.509487, "relative_strength": 5.984694, "rate_of_change": 0.7096209588909848, "market_dynamics": -0.817072, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.679434, "high": 41.591182, "low": 39.594466, "close": 41.293797, "volume": 1922000}, "trend_line": 38.28925, "activity_lines": {"activity_5": 39.243271, "activity_10": 38.528521, "activity_20": 38.451665, "activity_30": 38.472789}, "trend_signal": 1, "fair_value": 26.615264, "relative_strength": 8.047211, "rate_of_change": 0.8677616183352159, "market_dynamics": -0.501319, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.548703, "high": 42.143467, "low": 40.911456, "close": 41.378769, "volume": 1379000}, "trend_line": 38.630953, "activity_lines": {"activity_5": 40.166576, "activity_10": 39.114019, "activity_20": 38.743587, "activity_30": 38.672112}, "trend_signal": 1, "fair_value": 26.707259, "relative_strength": 7.443563, "rate_of_change": 0.8924254196673882, "market_dynamics": -0.085306, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.378768, "high": 46.306837, "low": 41.378768, "close": 42.99313, "volume": 8496000}, "trend_line": 38.818139, "activity_lines": {"activity_5": 41.381598, "activity_10": 39.921974, "activity_20": 39.172061, "activity_30": 38.953543}, "trend_signal": 1, "fair_value": 26.811393, "relative_strength": 6.264191, "rate_of_change": 0.4845492680442134, "market_dynamics": 0.580953, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.888568, "high": 43.502935, "low": 39.509499, "close": 39.551983, "volume": 3981000}, "trend_line": 38.859505, "activity_lines": {"activity_5": 41.075718, "activity_10": 40.014665, "activity_20": 39.237607, "activity_30": 39.000888}, "trend_signal": 1, "fair_value": 26.893469, "relative_strength": -2.09354, "rate_of_change": 0.10656358358651985, "market_dynamics": 0.674974, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.551983, "high": 40.359166, "low": 39.551983, "close": 40.061787, "volume": 820000}, "trend_line": 38.903405, "activity_lines": {"activity_5": 40.769839, "activity_10": 40.171468, "activity_20": 39.341186, "activity_30": 39.078454}, "trend_signal": 1, "fair_value": 26.985081, "relative_strength": -3.865438, "rate_of_change": 0.1129710736150672, "market_dynamics": 0.620963, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.189235, "high": 40.486619, "low": 39.679433, "close": 40.146748, "volume": 1327000}, "trend_line": 38.924646, "activity_lines": {"activity_5": 40.466791, "activity_10": 40.2966, "activity_20": 39.441931, "activity_30": 39.15867}, "trend_signal": 1, "fair_value": 27.072312, "relative_strength": -4.305034, "rate_of_change": 0.05459933391435376, "market_dynamics": 0.561843, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.231718, "high": 40.529103, "low": 39.806884, "close": 39.976818, "volume": 536000}, "trend_line": 38.937391, "activity_lines": {"activity_5": 40.183569, "activity_10": 40.343718, "activity_20": 39.522245, "activity_30": 39.226552}, "trend_signal": 1, "fair_value": 27.164498, "relative_strength": -5.224149, "rate_of_change": 0.03274275121216348, "market_dynamics": 0.25517, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.976814, "high": 42.398368, "low": 39.339566, "close": 40.486618, "volume": 3689000}, "trend_line": 38.960049, "activity_lines": {"activity_5": 40.163744, "activity_10": 40.441816, "activity_20": 39.650505, "activity_30": 39.326502}, "trend_signal": 1, "fair_value": 27.259728, "relative_strength": -6.140186, "rate_of_change": 0.058190853105694336, "market_dynamics": 0.292652, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.189234, "high": 44.182669, "low": 38.659834, "close": 38.999702, "volume": 7743000}, "trend_line": 38.978459, "activity_lines": {"activity_5": 39.815381, "activity_10": 40.213179, "activity_20": 39.632702, "activity_30": 39.329061}, "trend_signal": 1, "fair_value": 27.338712, "relative_strength": -4.238063, "rate_of_change": 0.04725353399838621, "market_dynamics": 0.282076, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.4899, "high": 39.46702, "low": 38.404932, "close": 39.339569, "volume": 1221000}, "trend_line": 38.965714, "activity_lines": {"activity_5": 39.617126, "activity_10": 40.010032, "activity_20": 39.653135, "activity_30": 39.352358}, "trend_signal": 1, "fair_value": 27.425246, "relative_strength": -6.462544, "rate_of_change": -0.032697547124688656, "market_dynamics": 0.12059, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.594467, "high": 42.313399, "low": 39.212119, "close": 41.336285, "volume": 3900000}, "trend_line": 39.01811, "activity_lines": {"activity_5": 40.132591, "activity_10": 40.176103, "activity_20": 39.864135, "activity_30": 39.505298}, "trend_signal": 1, "fair_value": 27.523908, "relative_strength": -2.926113, "rate_of_change": 0.13446693162096726, "market_dynamics": 0.225871, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.293801, "high": 41.888568, "low": 40.444132, "close": 41.633667, "volume": 2674000}, "trend_line": 39.146976, "activity_lines": {"activity_5": 40.66788, "activity_10": 40.395472, "activity_20": 40.087072, "activity_30": 39.674044}, "trend_signal": 1, "fair_value": 27.62761, "relative_strength": -4.175962, "rate_of_change": 0.33027227613024346, "market_dynamics": 0.210559, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.633667, "high": 42.823198, "low": 41.208835, "close": 41.76112, "volume": 1528000}, "trend_line": 39.352312, "activity_lines": {"activity_5": 41.135198, "activity_10": 40.633379, "activity_20": 40.302321, "activity_30": 39.842698}, "trend_signal": 1, "fair_value": 27.736606, "relative_strength": -6.52022, "rate_of_change": 0.5245258279975329, "market_dynamics": 0.273102, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.803604, "high": 42.355881, "low": 41.463732, "close": 42.270916, "volume": 1349000}, "trend_line": 39.516581, "activity_lines": {"activity_5": 41.68748, "activity_10": 40.986376, "activity_20": 40.548522, "activity_30": 40.030995}, "trend_signal": 1, "fair_value": 27.863867, "relative_strength": -6.866267, "rate_of_change": 0.41743163654527954, "market_dynamics": 0.392242, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.398368, "high": 43.927768, "low": 42.398368, "close": 42.738235, "volume": 2055000}, "trend_line": 39.682266, "activity_lines": {"activity_5": 42.177455, "activity_10": 41.374906, "activity_20": 40.818797, "activity_30": 40.238844}, "trend_signal": 1, "fair_value": 27.993677, "relative_strength": -4.254377, "rate_of_change": 0.41927969426301404, "market_dynamics": 0.328455, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.738233, "high": 43.248037, "low": 41.718631, "close": 42.143467, "volume": 948000}, "trend_line": 39.778562, "activity_lines": {"activity_5": 42.242595, "activity_10": 41.606633, "activity_20": 41.007342, "activity_30": 40.397631}, "trend_signal": 1, "fair_value": 28.116763, "relative_strength": -8.704509, "rate_of_change": 0.24266759362986576, "market_dynamics": 0.19321, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.5683, "high": 43.5879, "low": 42.016017, "close": 42.398369, "volume": 696000}, "trend_line": 39.863529, "activity_lines": {"activity_5": 42.338891, "activity_10": 41.848402, "activity_20": 41.198315, "activity_30": 40.566651}, "trend_signal": 1, "fair_value": 28.240365, "relative_strength": -10.909385, "rate_of_change": 0.21359997880264978, "market_dynamics": 0.103295, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.823202, "high": 43.078101, "low": 41.931049, "close": 42.100983, "volume": 828000}, "trend_line": 39.948495, "activity_lines": {"activity_5": 42.285079, "activity_10": 41.992073, "activity_20": 41.33851, "activity_30": 40.711003}, "trend_signal": 1, "fair_value": 28.362732, "relative_strength": -14.429233, "rate_of_change": 0.21314219320622976, "market_dynamics": 0.238107, "expectation": {"probability": 59.5853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.100983, "high": 42.398367, "low": 41.633667, "close": 42.228436, "volume": 483000}, "trend_line": 40.015053, "activity_lines": {"activity_5": 42.251093, "activity_10": 42.129564, "activity_20": 41.468387, "activity_30": 40.858096}, "trend_signal": 1, "fair_value": 28.485691, "relative_strength": -13.316223, "rate_of_change": 0.16660953059683617, "market_dynamics": 0.302051, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.228434, "high": 44.097698, "low": 42.0585, "close": 43.248032, "volume": 1000000}, "trend_line": 40.142502, "activity_lines": {"activity_5": 42.559804, "activity_10": 42.393733, "activity_20": 41.670487, "activity_30": 41.066675}, "trend_signal": 1, "fair_value": 28.615411, "relative_strength": -13.179815, "rate_of_change": 0.31850263949418883, "market_dynamics": 0.583707, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.672866, "high": 43.842802, "low": 42.483331, "close": 42.99313, "volume": 1979000}, "trend_line": 40.312436, "activity_lines": {"activity_5": 42.749561, "activity_10": 42.540493, "activity_20": 41.831316, "activity_30": 41.250586}, "trend_signal": 1, "fair_value": 28.742377, "relative_strength": -14.980188, "rate_of_change": 0.42332687683492626, "market_dynamics": 0.804173, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.993135, "high": 44.088594, "low": 42.313402, "close": 43.373161, "volume": 2118000}, "trend_line": 40.509198, "activity_lines": {"activity_5": 43.009352, "activity_10": 42.726225, "activity_20": 42.020247, "activity_30": 41.448053}, "trend_signal": 1, "fair_value": 28.870437, "relative_strength": -10.330247, "rate_of_change": 0.48809255783996697, "market_dynamics": 0.887713, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.373164, "high": 43.373164, "low": 41.674005, "close": 42.702442, "volume": 841000}, "trend_line": 40.663777, "activity_lines": {"activity_5": 42.980583, "activity_10": 42.75838, "activity_20": 42.135802, "activity_30": 41.589552}, "trend_signal": 1, "fair_value": 28.988153, "relative_strength": -8.817869, "rate_of_change": 0.38158987990827503, "market_dynamics": 0.903019, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.836589, "high": 43.909737, "low": 42.121152, "close": 43.328449, "volume": 688000}, "trend_line": 40.842055, "activity_lines": {"activity_5": 43.120386, "activity_10": 42.887241, "activity_20": 42.312362, "activity_30": 41.761466}, "trend_signal": 1, "fair_value": 29.114135, "relative_strength": -5.556446, "rate_of_change": 0.43841967754249395, "market_dynamics": 0.844184, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.568298, "high": 44.267451, "low": 35.995253, "close": 43.820305, "volume": 1857000}, "trend_line": 41.053722, "activity_lines": {"activity_5": 43.350807, "activity_10": 43.086302, "activity_20": 42.517782, "activity_30": 41.953612}, "trend_signal": 1, "fair_value": 29.244613, "relative_strength": -3.548, "rate_of_change": 0.5182574677008748, "market_dynamics": 0.876311, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.625173, "high": 44.714602, "low": 43.596736, "close": 44.491028, "volume": 1287000}, "trend_line": 41.284914, "activity_lines": {"activity_5": 43.76665, "activity_10": 43.387638, "activity_20": 42.769182, "activity_30": 42.175373}, "trend_signal": 1, "fair_value": 29.374466, "relative_strength": -5.630606, "rate_of_change": 0.5631450420013075, "market_dynamics": 0.933655, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.625174, "high": 44.625174, "low": 43.373162, "close": 43.552021, "volume": 669000}, "trend_line": 41.480557, "activity_lines": {"activity_5": 43.769631, "activity_10": 43.475563, "activity_20": 42.910466, "activity_30": 42.321638}, "trend_signal": 1, "fair_value": 29.504567, "relative_strength": -6.496459, "rate_of_change": 0.4738849643722084, "market_dynamics": 0.825141, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.909736, "high": 44.267455, "low": 43.194302, "close": 43.909737, "volume": 393000}, "trend_line": 41.698037, "activity_lines": {"activity_5": 43.879927, "activity_10": 43.607552, "activity_20": 43.068794, "activity_30": 42.47836}, "trend_signal": 1, "fair_value": 29.644796, "relative_strength": -5.848228, "rate_of_change": 0.5242938275877104, "market_dynamics": 0.623336, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.909738, "high": 43.909738, "low": 41.137432, "close": 42.747158, "volume": 487000}, "trend_line": 41.88951, "activity_lines": {"activity_5": 43.522211, "activity_10": 43.495276, "activity_20": 43.100099, "activity_30": 42.546045}, "trend_signal": 1, "fair_value": 29.770857, "relative_strength": -4.433382, "rate_of_change": 0.45918948174946944, "market_dynamics": 0.022689, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.747159, "high": 43.104874, "low": 42.076437, "close": 42.97073, "volume": 414000}, "trend_line": 41.99922, "activity_lines": {"activity_5": 43.277771, "activity_10": 43.414219, "activity_20": 43.134852, "activity_30": 42.615801}, "trend_signal": 1, "fair_value": 29.895794, "relative_strength": -5.035442, "rate_of_change": 0.26190327841027444, "market_dynamics": -0.575519, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.970733, "high": 43.239019, "low": 42.300012, "close": 42.702442, "volume": 363000}, "trend_line": 42.046175, "activity_lines": {"activity_5": 43.00054, "activity_10": 43.289423, "activity_20": 43.126762, "activity_30": 42.66117}, "trend_signal": 1, "fair_value": 30.017548, "relative_strength": -6.964995, "rate_of_change": 0.11179969532766791, "market_dynamics": -0.945227, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.015443, "high": 43.015447, "low": 42.30001, "close": 42.926018, "volume": 492000}, "trend_line": 42.09775, "activity_lines": {"activity_5": 42.917073, "activity_10": 43.210564, "activity_20": 43.13346, "activity_30": 42.717934}, "trend_signal": 1, "fair_value": 30.14537, "relative_strength": -8.731795, "rate_of_change": 0.12266276302184374, "market_dynamics": -1.229702, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.060163, "high": 43.060163, "low": 42.478871, "close": 42.568298, "volume": 150000}, "trend_line": 42.083588, "activity_lines": {"activity_5": 42.7561, "activity_10": 43.074794, "activity_20": 43.099935, "activity_30": 42.748292}, "trend_signal": 1, "fair_value": 30.271875, "relative_strength": -6.949126, "rate_of_change": -0.033640752771820104, "market_dynamics": -1.229187, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.523584, "high": 42.970727, "low": 41.852862, "close": 41.987007, "volume": 721000}, "trend_line": 42.164756, "activity_lines": {"activity_5": 42.490793, "activity_10": 42.835773, "activity_20": 43.007206, "activity_30": 42.742061}, "trend_signal": 1, "fair_value": 30.396848, "relative_strength": -10.269196, "rate_of_change": 0.19287328827570058, "market_dynamics": -1.310568, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.674006, "high": 42.747157, "low": 41.361005, "close": 42.523586, "volume": 297000}, "trend_line": 42.246816, "activity_lines": {"activity_5": 42.455022, "activity_10": 42.718703, "activity_20": 42.966931, "activity_30": 42.765211}, "trend_signal": 1, "fair_value": 30.527701, "relative_strength": -11.09139, "rate_of_change": 0.19461751421022236, "market_dynamics": -1.298884, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.657729, "high": 42.702445, "low": 41.852867, "close": 42.523586, "volume": 446000}, "trend_line": 42.326044, "activity_lines": {"activity_5": 42.449061, "activity_10": 42.625209, "activity_20": 42.927678, "activity_30": 42.783068}, "trend_signal": 1, "fair_value": 30.663921, "relative_strength": -10.144263, "rate_of_change": 0.18753602638362266, "market_dynamics": -1.320666, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.210583, "high": 42.613013, "low": 41.897581, "close": 42.434158, "volume": 237000}, "trend_line": 42.407955, "activity_lines": {"activity_5": 42.425214, "activity_10": 42.551227, "activity_20": 42.878098, "activity_30": 42.790043}, "trend_signal": 1, "fair_value": 30.796885, "relative_strength": -7.72383, "rate_of_change": 0.19352387385884223, "market_dynamics": -1.294714, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.478872, "high": 42.79187, "low": 39.527706, "close": 40.019566, "volume": 1364000}, "trend_line": 42.392387, "activity_lines": {"activity_5": 41.629293, "activity_10": 42.058553, "activity_20": 42.598387, "activity_30": 42.635953}, "trend_signal": 0, "fair_value": 30.916321, "relative_strength": -15.305939, "rate_of_change": -0.0367100936604979, "market_dynamics": -1.220879, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.560263, "high": 39.348849, "low": 36.889544, "close": 37.783836, "volume": 1044000}, "trend_line": 42.351858, "activity_lines": {"activity_5": 40.258045, "activity_10": 41.230113, "activity_20": 42.11566, "activity_30": 42.338627}, "trend_signal": 0, "fair_value": 31.016547, "relative_strength": -16.662912, "rate_of_change": -0.09560443010675329, "market_dynamics": -1.202904, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.291974, "high": 38.543983, "low": 37.113115, "close": 38.454556, "volume": 529646}, "trend_line": 42.322357, "activity_lines": {"activity_5": 39.390582, "activity_10": 40.613865, "activity_20": 41.717977, "activity_30": 42.087188}, "trend_signal": 0, "fair_value": 31.122292, "relative_strength": -15.284116, "rate_of_change": -0.06965692036463507, "market_dynamics": -1.262329, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.454556, "high": 38.991127, "low": 37.560265, "close": 38.275696, "volume": 382000}, "trend_line": 42.220338, "activity_lines": {"activity_5": 38.734767, "activity_10": 40.047209, "activity_20": 41.326085, "activity_30": 41.826113}, "trend_signal": 0, "fair_value": 31.226403, "relative_strength": -12.749528, "rate_of_change": -0.2410522646458432, "market_dynamics": -1.336816, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.454555, "high": 38.543984, "low": 37.962696, "close": 37.962696, "volume": 391000}, "trend_line": 42.097972, "activity_lines": {"activity_5": 38.257811, "activity_10": 39.50413, "activity_20": 40.926847, "activity_30": 41.551427}, "trend_signal": 0, "fair_value": 31.328752, "relative_strength": -16.421098, "rate_of_change": -0.289827144443987, "market_dynamics": -1.419896, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.962696, "high": 38.186269, "low": 36.621255, "close": 37.426121, "volume": 418000}, "trend_line": 41.953472, "activity_lines": {"activity_5": 37.900095, "activity_10": 38.953734, "activity_20": 40.502272, "activity_30": 41.250017}, "trend_signal": 0, "fair_value": 31.428392, "relative_strength": -16.559234, "rate_of_change": -0.3432469383560822, "market_dynamics": -1.484047, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.470838, "high": 37.739125, "low": 36.665969, "close": 37.247261, "volume": 236000}, "trend_line": 41.786017, "activity_lines": {"activity_5": 37.655655, "activity_10": 38.464312, "activity_20": 40.085787, "activity_30": 40.946391}, "trend_signal": 0, "fair_value": 31.523715, "relative_strength": -14.675936, "rate_of_change": -0.39914455709409896, "market_dynamics": -1.517396, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.247263, "high": 38.09684, "low": 37.113118, "close": 38.09684, "volume": 482000}, "trend_line": 41.631304, "activity_lines": {"activity_5": 37.73018, "activity_10": 38.215536, "activity_20": 39.779173, "activity_30": 40.708379}, "trend_signal": 0, "fair_value": 31.627899, "relative_strength": -15.190853, "rate_of_change": -0.3702506510730635, "market_dynamics": -1.456946, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.739125, "high": 38.543986, "low": 37.649694, "close": 38.007412, "volume": 340000}, "trend_line": 41.493435, "activity_lines": {"activity_5": 37.798743, "activity_10": 38.030987, "activity_20": 39.491296, "activity_30": 40.47458}, "trend_signal": 0, "fair_value": 31.729314, "relative_strength": -13.594973, "rate_of_change": -0.3311666624711107, "market_dynamics": -1.407336, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.007412, "high": 38.36513, "low": 37.470838, "close": 37.649693, "volume": 342000}, "trend_line": 41.335146, "activity_lines": {"activity_5": 37.765952, "activity_10": 37.863511, "activity_20": 39.200225, "activity_30": 40.226596}, "trend_signal": 0, "fair_value": 31.825021, "relative_strength": -14.361546, "rate_of_change": -0.3814796244273253, "market_dynamics": -1.352219, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.202544, "high": 38.275695, "low": 36.397686, "close": 37.649693, "volume": 319000}, "trend_line": 41.18677, "activity_lines": {"activity_5": 37.754028, "activity_10": 37.783024, "activity_20": 38.937261, "activity_30": 39.988825}, "trend_signal": 0, "fair_value": 31.9239, "relative_strength": -14.437012, "rate_of_change": -0.3589584514833913, "market_dynamics": -1.230241, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.007408, "high": 38.32041, "low": 37.694407, "close": 38.275696, "volume": 109000}, "trend_line": 41.055012, "activity_lines": {"activity_5": 37.935866, "activity_10": 37.859445, "activity_20": 38.763726, "activity_30": 39.801014}, "trend_signal": 0, "fair_value": 32.02923, "relative_strength": -14.003188, "rate_of_change": -0.31990369723094314, "market_dynamics": -1.117502, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.604977, "high": 40.153713, "low": 37.604977, "close": 40.064281, "volume": 636399}, "trend_line": 40.948887, "activity_lines": {"activity_5": 38.645338, "activity_10": 38.252121, "activity_20": 38.781824, "activity_30": 39.737096}, "trend_signal": 0, "fair_value": 32.147734, "relative_strength": -9.469289, "rate_of_change": -0.2584946266731056, "market_dynamics": -0.668686, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.974852, "high": 40.108994, "low": 39.259419, "close": 39.572422, "volume": 371150}, "trend_line": 40.834863, "activity_lines": {"activity_5": 39.059693, "activity_10": 38.526099, "activity_20": 38.766919, "activity_30": 39.648292}, "trend_signal": 0, "fair_value": 32.263328, "relative_strength": -9.011412, "rate_of_change": -0.2784544546961693, "market_dynamics": -0.272748, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.572421, "high": 39.885422, "low": 39.25942, "close": 39.706566, "volume": 227988}, "trend_line": 40.712643, "activity_lines": {"activity_5": 39.41443, "activity_10": 38.800891, "activity_20": 38.779695, "activity_30": 39.575498}, "trend_signal": 0, "fair_value": 32.370025, "relative_strength": -10.50458, "rate_of_change": -0.2993030734546573, "market_dynamics": 0.103759, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.259418, "high": 40.108995, "low": 39.259418, "close": 39.348846, "volume": 156064}, "trend_line": 40.600857, "activity_lines": {"activity_5": 39.512801, "activity_10": 38.978936, "activity_20": 38.773733, "activity_30": 39.487511}, "trend_signal": 0, "fair_value": 32.474672, "relative_strength": -8.253814, "rate_of_change": -0.2745731835685592, "market_dynamics": 0.415709, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.34885, "high": 39.930141, "low": 38.901704, "close": 39.617134, "volume": 288548}, "trend_line": 40.477146, "activity_lines": {"activity_5": 39.587325, "activity_10": 39.170802, "activity_20": 38.808653, "activity_30": 39.424045}, "trend_signal": 0, "fair_value": 32.583723, "relative_strength": -5.254654, "rate_of_change": -0.304700464820238, "market_dynamics": 0.442574, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.617136, "high": 39.617136, "low": 38.49927, "close": 39.125275, "volume": 383168}, "trend_line": 40.320645, "activity_lines": {"activity_5": 39.408467, "activity_10": 39.230151, "activity_20": 38.808014, "activity_30": 39.336828}, "trend_signal": 0, "fair_value": 32.686449, "relative_strength": -3.448246, "rate_of_change": -0.38664040196904864, "market_dynamics": 0.527037, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.080563, "high": 39.304134, "low": 38.856987, "close": 38.991127, "volume": 212165}, "trend_line": 40.137315, "activity_lines": {"activity_5": 39.247493, "activity_10": 39.24641, "activity_20": 38.810782, "activity_30": 39.251052}, "trend_signal": 0, "fair_value": 32.795878, "relative_strength": -4.571069, "rate_of_change": -0.4546802264695865, "market_dynamics": 0.502244, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.991127, "high": 39.169986, "low": 38.320408, "close": 38.320408, "volume": 264427}, "trend_line": 39.962928, "activity_lines": {"activity_5": 38.901699, "activity_10": 39.122834, "activity_20": 38.766493, "activity_30": 39.133833}, "trend_signal": 0, "fair_value": 32.901007, "relative_strength": -3.372119, "rate_of_change": -0.43447599820766025, "market_dynamics": 0.460535, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.694409, "high": 38.812274, "low": 37.336691, "close": 38.052124, "volume": 134107}, "trend_line": 39.767674, "activity_lines": {"activity_5": 38.558888, "activity_10": 38.938285, "activity_20": 38.716242, "activity_30": 39.010555}, "trend_signal": 0, "fair_value": 33.003197, "relative_strength": -2.480325, "rate_of_change": -0.4885878231945329, "market_dynamics": 0.305675, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.251381, "high": 34.251381, "low": 27.901912, "close": 32.015652, "volume": 884369}, "trend_line": 39.409958, "activity_lines": {"activity_5": 36.290367, "activity_10": 37.648878, "activity_20": 38.100458, "activity_30": 38.510424}, "trend_signal": 0, "fair_value": 33.066935, "relative_strength": -10.208762, "rate_of_change": -0.8995145152316336, "market_dynamics": 0.015281, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.194511, "high": 33.312376, "low": 31.255507, "close": 32.462799, "volume": 546400}, "trend_line": 39.059693, "activity_lines": {"activity_5": 34.677661, "activity_10": 36.55459, "activity_20": 37.554727, "activity_30": 38.062221}, "trend_signal": 0, "fair_value": 33.134272, "relative_strength": -8.057025, "rate_of_change": -0.8887728324907127, "market_dynamics": -0.259671, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.641656, "high": 33.04409, "low": 31.255505, "close": 32.775803, "volume": 154244}, "trend_line": 38.728805, "activity_lines": {"activity_5": 33.613455, "activity_10": 35.655421, "activity_20": 37.067338, "activity_30": 37.656808}, "trend_signal": 0, "fair_value": 33.205566, "relative_strength": -9.067745, "rate_of_change": -0.8471341543826307, "market_dynamics": -0.639508, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.53595, "high": 34.161954, "low": 32.999376, "close": 33.714809, "volume": 112060}, "trend_line": 38.421765, "activity_lines": {"activity_5": 33.276605, "activity_10": 35.050555, "activity_20": 36.695568, "activity_30": 37.333325}, "trend_signal": 0, "fair_value": 33.283612, "relative_strength": -10.262229, "rate_of_change": -0.7927949235717463, "market_dynamics": -0.916759, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.71481, "high": 33.71481, "low": 32.328655, "close": 32.954659, "volume": 224063}, "trend_line": 38.10131, "activity_lines": {"activity_5": 32.993413, "activity_10": 34.41642, "activity_20": 36.271631, "activity_30": 36.980608}, "trend_signal": 0, "fair_value": 33.359468, "relative_strength": -12.393239, "rate_of_change": -0.8340454947866205, "market_dynamics": -1.067342, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.312375, "high": 33.938382, "low": 32.999375, "close": 33.625378, "volume": 215061}, "trend_line": 37.822589, "activity_lines": {"activity_5": 33.273624, "activity_10": 34.020493, "activity_20": 35.932865, "activity_30": 36.691838}, "trend_signal": 0, "fair_value": 33.438648, "relative_strength": -13.977183, "rate_of_change": -0.7315260288950626, "market_dynamics": -1.120947, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.446522, "high": 34.20667, "low": 33.357091, "close": 34.072525, "volume": 223262}, "trend_line": 37.540887, "activity_lines": {"activity_5": 33.595569, "activity_10": 33.814806, "activity_20": 35.653931, "activity_30": 36.449899}, "trend_signal": 0, "fair_value": 33.524354, "relative_strength": -11.691639, "rate_of_change": -0.744798300296161, "market_dynamics": -1.002773, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.206671, "high": 34.698528, "low": 33.804239, "close": 34.340816, "volume": 172411}, "trend_line": 37.268128, "activity_lines": {"activity_5": 33.899629, "activity_10": 33.749767, "activity_20": 35.419712, "activity_30": 36.243443}, "trend_signal": 0, "fair_value": 33.607876, "relative_strength": -9.38119, "rate_of_change": -0.72656514482463, "market_dynamics": -0.893163, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.430239, "high": 34.609101, "low": 33.75952, "close": 34.027809, "volume": 147473}, "trend_line": 36.987917, "activity_lines": {"activity_5": 33.99502, "activity_10": 33.712369, "activity_20": 35.173143, "activity_30": 36.03439}, "trend_signal": 0, "fair_value": 33.68988, "relative_strength": -11.075119, "rate_of_change": -0.7518783878814472, "market_dynamics": -0.780174, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.20667, "high": 34.251384, "low": 33.267661, "close": 33.625378, "volume": 287168}, "trend_line": 36.774777, "activity_lines": {"activity_5": 33.9354, "activity_10": 33.679849, "activity_20": 34.905494, "activity_30": 35.817452}, "trend_signal": 0, "fair_value": 33.76784, "relative_strength": -13.386607, "rate_of_change": -0.5762422360794277, "market_dynamics": -0.648387, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.312377, "high": 34.161956, "low": 33.088803, "close": 33.35709, "volume": 179213}, "trend_line": 36.627219, "activity_lines": {"activity_5": 33.741636, "activity_10": 33.679036, "activity_20": 34.631457, "activity_30": 35.596956}, "trend_signal": 0, "fair_value": 33.840422, "relative_strength": -13.621337, "rate_of_change": -0.40124784441249944, "market_dynamics": -0.583946, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.446522, "high": 34.564387, "low": 33.088804, "close": 33.53595, "volume": 186001}, "trend_line": 36.463265, "activity_lines": {"activity_5": 33.625379, "activity_10": 33.686353, "activity_20": 34.397877, "activity_30": 35.397519}, "trend_signal": 0, "fair_value": 33.918297, "relative_strength": -14.909309, "rate_of_change": -0.4476288521932196, "market_dynamics": -0.493993, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.53595, "high": 34.027809, "low": 32.820519, "close": 32.999378, "volume": 370625}, "trend_line": 36.287388, "activity_lines": {"activity_5": 33.366035, "activity_10": 33.5766, "activity_20": 34.144281, "activity_30": 35.174043}, "trend_signal": 0, "fair_value": 33.998099, "relative_strength": -15.80664, "rate_of_change": -0.4823402402390456, "market_dynamics": -0.337955, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.99938, "high": 33.714809, "low": 32.239229, "close": 33.714809, "volume": 226093}, "trend_line": 36.145792, "activity_lines": {"activity_5": 33.434598, "activity_10": 33.59286, "activity_20": 33.990122, "activity_30": 35.00807}, "trend_signal": 0, "fair_value": 34.089318, "relative_strength": -14.415648, "rate_of_change": -0.3902071981593159, "market_dynamics": -0.158855, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.625378, "high": 34.161953, "low": 33.35709, "close": 34.161953, "volume": 404483}, "trend_line": 36.036986, "activity_lines": {"activity_5": 33.673075, "activity_10": 33.690419, "activity_20": 33.907081, "activity_30": 34.88008}, "trend_signal": 0, "fair_value": 34.181939, "relative_strength": -15.308167, "rate_of_change": -0.3010198254889567, "market_dynamics": 0.237061, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.20667, "high": 34.20667, "low": 33.229661, "close": 33.516949, "volume": 566034}, "trend_line": 35.912642, "activity_lines": {"activity_5": 33.660779, "activity_10": 33.648753, "activity_20": 33.78731, "activity_30": 34.717497}, "trend_signal": 0, "fair_value": 34.267499, "relative_strength": -16.409975, "rate_of_change": -0.345045504082946, "market_dynamics": 0.556914, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.516949, "high": 33.660594, "low": 33.038137, "close": 33.229663, "volume": 86082}, "trend_line": 35.750403, "activity_lines": {"activity_5": 33.542064, "activity_10": 33.556826, "activity_20": 33.669227, "activity_30": 34.544402}, "trend_signal": 0, "fair_value": 34.351217, "relative_strength": -16.89668, "rate_of_change": -0.45176013505216234, "market_dynamics": 0.602948, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.894491, "high": 33.852118, "low": 32.79873, "close": 33.373302, "volume": 273209}, "trend_line": 35.595933, "activity_lines": {"activity_5": 33.491648, "activity_10": 33.506339, "activity_20": 33.592898, "activity_30": 34.39104}, "trend_signal": 0, "fair_value": 34.434148, "relative_strength": -18.010046, "rate_of_change": -0.4320790453746671, "market_dynamics": 0.630677, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.038136, "high": 33.51695, "low": 33.038136, "close": 33.421188, "volume": 200367}, "trend_line": 35.454983, "activity_lines": {"activity_5": 33.432266, "activity_10": 33.48215, "activity_20": 33.547882, "activity_30": 34.250734}, "trend_signal": 0, "fair_value": 34.515678, "relative_strength": -18.330394, "rate_of_change": -0.3959722027794683, "market_dynamics": 0.440917, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.277541, "high": 34.283052, "low": 33.277541, "close": 33.708477, "volume": 317877}, "trend_line": 35.323609, "activity_lines": {"activity_5": 33.488221, "activity_10": 33.521224, "activity_20": 33.553555, "activity_30": 34.138056}, "trend_signal": 0, "fair_value": 34.590756, "relative_strength": -15.096988, "rate_of_change": -0.37053747846953133, "market_dynamics": 0.34585, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.139407, "high": 34.139407, "low": 33.373302, "close": 33.708477, "volume": 171718}, "trend_line": 35.171368, "activity_lines": {"activity_5": 33.574408, "activity_10": 33.558788, "activity_20": 33.579913, "activity_30": 34.033854}, "trend_signal": 0, "fair_value": 34.665102, "relative_strength": -16.184596, "rate_of_change": -0.43098937031036816, "market_dynamics": 0.373421, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.756355, "high": 33.995764, "low": 33.229663, "close": 33.564831, "volume": 161589}, "trend_line": 34.95472, "activity_lines": {"activity_5": 33.599945, "activity_10": 33.563846, "activity_20": 33.58453, "activity_30": 33.930207}, "trend_signal": 0, "fair_value": 34.737958, "relative_strength": -16.853094, "rate_of_change": -0.6159783150885666, "market_dynamics": 0.322295, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.900003, "high": 33.900003, "low": 32.702968, "close": 32.798729, "volume": 260625}, "trend_line": 34.72893, "activity_lines": {"activity_5": 33.347769, "activity_10": 33.429087, "activity_20": 33.510936, "activity_30": 33.791111}, "trend_signal": 0, "fair_value": 34.805643, "relative_strength": -21.227066, "rate_of_change": -0.6459499604059293, "market_dynamics": 0.227399, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.750848, "high": 33.421186, "low": 32.559321, "close": 32.990253, "volume": 172019}, "trend_line": 34.505053, "activity_lines": {"activity_5": 33.19774, "activity_10": 33.332799, "activity_20": 33.455474, "activity_30": 33.678938}, "trend_signal": 0, "fair_value": 34.872215, "relative_strength": -20.447214, "rate_of_change": -0.6446412256294728, "market_dynamics": 0.079049, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.750848, "high": 33.325421, "low": 32.607204, "close": 32.750847, "volume": 155929}, "trend_line": 34.28512, "activity_lines": {"activity_5": 32.996638, "activity_10": 33.206156, "activity_20": 33.380661, "activity_30": 33.565763}, "trend_signal": 0, "fair_value": 34.938813, "relative_strength": -20.420059, "rate_of_change": -0.6373936014530901, "market_dynamics": -0.029511, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.038135, "high": 33.133895, "low": 32.655082, "close": 32.846611, "volume": 69458}, "trend_line": 34.059436, "activity_lines": {"activity_5": 32.891299, "activity_10": 33.122581, "activity_20": 33.315939, "activity_30": 33.472956}, "trend_signal": 0, "fair_value": 35.004203, "relative_strength": -23.10825, "rate_of_change": -0.6582564097777727, "market_dynamics": -0.087084, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.133898, "high": 33.133898, "low": 32.702968, "close": 32.942375, "volume": 90350}, "trend_line": 33.853339, "activity_lines": {"activity_5": 32.87534, "activity_10": 33.068606, "activity_20": 33.264046, "activity_30": 33.400888}, "trend_signal": 0, "fair_value": 35.068647, "relative_strength": -23.766986, "rate_of_change": -0.6051098438623581, "market_dynamics": -0.018388, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.559324, "high": 32.990257, "low": 32.559324, "close": 32.942375, "volume": 157326}, "trend_line": 33.651714, "activity_lines": {"activity_5": 32.900877, "activity_10": 33.019855, "activity_20": 33.217535, "activity_30": 33.342116}, "trend_signal": 0, "fair_value": 35.13335, "relative_strength": -23.183243, "rate_of_change": -0.5955837916017677, "market_dynamics": 0.025567, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.942375, "high": 32.942375, "low": 32.559321, "close": 32.559322, "volume": 192072}, "trend_line": 33.459678, "activity_lines": {"activity_5": 32.789154, "activity_10": 32.909292, "activity_20": 33.141201, "activity_30": 33.271639}, "trend_signal": 0, "fair_value": 35.195338, "relative_strength": -24.127134, "rate_of_change": -0.570657411387728, "market_dynamics": 0.014356, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.84661, "high": 32.894491, "low": 32.17627, "close": 32.272034, "volume": 139357}, "trend_line": 33.267008, "activity_lines": {"activity_5": 32.610396, "activity_10": 32.762165, "activity_20": 33.0445, "activity_30": 33.195017}, "trend_signal": 0, "fair_value": 35.258346, "relative_strength": -26.045204, "rate_of_change": -0.5758274183033073, "market_dynamics": -0.069998, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.224155, "high": 32.415677, "low": 31.601695, "close": 32.17627, "volume": 137148}, "trend_line": 33.272362, "activity_lines": {"activity_5": 32.431638, "activity_10": 32.623745, "activity_20": 32.945123, "activity_30": 33.124647}, "trend_signal": 0, "fair_value": 35.321521, "relative_strength": -24.052199, "rate_of_change": 0.016094023243701624, "market_dynamics": -0.258299, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.080508, "high": 32.559322, "low": 31.697456, "close": 31.984747, "volume": 205128}, "trend_line": 33.256427, "activity_lines": {"activity_5": 32.233729, "activity_10": 32.478359, "activity_20": 32.833128, "activity_30": 33.041575}, "trend_signal": 0, "fair_value": 35.379566, "relative_strength": -23.29275, "rate_of_change": -0.04789260227452118, "market_dynamics": -0.419611, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.984747, "high": 32.415676, "low": 31.314408, "close": 31.45805, "volume": 190004}, "trend_line": 33.212502, "activity_lines": {"activity_5": 31.924096, "activity_10": 32.26594, "activity_20": 32.678359, "activity_30": 32.92555}, "trend_signal": 0, "fair_value": 35.433454, "relative_strength": -21.34032, "rate_of_change": -0.1320797330392755, "market_dynamics": -0.575436, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.601696, "high": 32.319914, "low": 31.410169, "close": 31.601694, "volume": 70024}, "trend_line": 33.142065, "activity_lines": {"activity_5": 31.761299, "activity_10": 32.104014, "activity_20": 32.544609, "activity_30": 32.821627}, "trend_signal": 0, "fair_value": 35.487222, "relative_strength": -23.871507, "rate_of_change": -0.21207977646489357, "market_dynamics": -0.76028, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.362289, "high": 31.888982, "low": 31.218643, "close": 31.553814, "volume": 110687}, "trend_line": 33.09537, "activity_lines": {"activity_5": 31.646384, "activity_10": 31.958629, "activity_20": 32.416362, "activity_30": 32.71916}, "trend_signal": 0, "fair_value": 35.53548, "relative_strength": -24.377059, "rate_of_change": -0.14089345368189854, "market_dynamics": -0.902412, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.601695, "high": 31.745341, "low": 31.362288, "close": 31.41017, "volume": 72150}, "trend_line": 33.02153, "activity_lines": {"activity_5": 31.531469, "activity_10": 31.808891, "activity_20": 32.286855, "activity_30": 32.610437}, "trend_signal": 0, "fair_value": 35.579956, "relative_strength": -24.793849, "rate_of_change": -0.22311277982389718, "market_dynamics": -1.074356, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.266527, "high": 31.936863, "low": 30.644068, "close": 30.787714, "volume": 267115}, "trend_line": 32.912036, "activity_lines": {"activity_5": 31.260142, "activity_10": 31.572096, "activity_20": 32.108098, "activity_30": 32.46632}, "trend_signal": 0, "fair_value": 35.622523, "relative_strength": -24.444598, "rate_of_change": -0.3315836667773964, "market_dynamics": -1.051837, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.835594, "high": 31.314407, "low": 30.644069, "close": 30.883474, "volume": 85106}, "trend_line": 32.796791, "activity_lines": {"activity_5": 31.100537, "activity_10": 31.391888, "activity_20": 31.950089, "activity_30": 32.335445}, "trend_signal": 0, "fair_value": 35.666484, "relative_strength": -25.936361, "rate_of_change": -0.35016065247376854, "market_dynamics": -1.071398, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.691947, "high": 30.835593, "low": 30.02161, "close": 30.739828, "volume": 126100}, "trend_line": 32.687192, "activity_lines": {"activity_5": 30.931355, "activity_10": 31.222997, "activity_20": 31.790256, "activity_30": 32.202738}, "trend_signal": 0, "fair_value": 35.708484, "relative_strength": -27.71354, "rate_of_change": -0.3341759869128531, "market_dynamics": -1.073653, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.027119, "high": 31.027119, "low": 30.069491, "close": 30.356781, "volume": 201424}, "trend_line": 32.578239, "activity_lines": {"activity_5": 30.691949, "activity_10": 31.017542, "activity_20": 31.606711, "activity_30": 32.052388}, "trend_signal": 0, "fair_value": 35.749849, "relative_strength": -30.21933, "rate_of_change": -0.33332015793831304, "market_dynamics": -1.020966, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.644068, "high": 30.835595, "low": 30.213135, "close": 30.548306, "volume": 241687}, "trend_line": 32.484612, "activity_lines": {"activity_5": 30.596187, "activity_10": 30.881734, "activity_20": 31.457367, "activity_30": 31.921425}, "trend_signal": 0, "fair_value": 35.790361, "relative_strength": -31.675513, "rate_of_change": -0.28739122455331306, "market_dynamics": -1.045982, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.596188, "high": 30.835594, "low": 30.165255, "close": 30.404661, "volume": 268160}, "trend_line": 32.380236, "activity_lines": {"activity_5": 30.51, "activity_10": 30.749407, "activity_20": 31.309391, "activity_30": 31.787235}, "trend_signal": 0, "fair_value": 35.836195, "relative_strength": -32.557823, "rate_of_change": -0.32130905549988414, "market_dynamics": -0.939483, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.404661, "high": 30.691947, "low": 29.925847, "close": 30.261017, "volume": 162324}, "trend_line": 32.288957, "activity_lines": {"activity_5": 30.401469, "activity_10": 30.619692, "activity_20": 31.162783, "activity_30": 31.650511}, "trend_signal": 0, "fair_value": 35.880329, "relative_strength": -32.461371, "rate_of_change": -0.281897265974198, "market_dynamics": -0.900838, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.925848, "high": 30.500424, "low": 29.782204, "close": 30.404661, "volume": 102120}, "trend_line": 32.178619, "activity_lines": {"activity_5": 30.382317, "activity_10": 30.537858, "activity_20": 31.041939, "activity_30": 31.528943}, "trend_signal": 0, "fair_value": 35.922001, "relative_strength": -30.827403, "rate_of_change": -0.34172054551036074, "market_dynamics": -0.845671, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.883474, "high": 30.883474, "low": 30.35678, "close": 30.452541, "volume": 71014}, "trend_line": 32.054972, "activity_lines": {"activity_5": 30.401469, "activity_10": 30.486494, "activity_20": 30.937968, "activity_30": 31.417584}, "trend_signal": 0, "fair_value": 35.961639, "relative_strength": -33.73641, "rate_of_change": -0.3842520401512517, "market_dynamics": -0.758569, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.787713, "high": 37.15593, "low": 30.213135, "close": 35.815254, "volume": 3157250}, "trend_line": 32.131582, "activity_lines": {"activity_5": 32.201807, "activity_10": 31.430192, "activity_20": 31.355676, "activity_30": 31.660182}, "trend_signal": 0, "fair_value": 36.036694, "relative_strength": -25.352876, "rate_of_change": 0.2389956852871445, "market_dynamics": -0.08119, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.474577, "high": 39.214833, "low": 32.367797, "close": 37.874153, "volume": 3570334}, "trend_line": 32.286399, "activity_lines": {"activity_5": 34.337316, "activity_10": 32.668143, "activity_20": 31.955333, "activity_30": 32.030671}, "trend_signal": 0, "fair_value": 36.120264, "relative_strength": -16.107384, "rate_of_change": 0.4818219034468994, "market_dynamics": 0.638414, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.474574, "high": 38.113559, "low": 32.224155, "close": 34.043644, "volume": 1748585}, "trend_line": 32.308743, "activity_lines": {"activity_5": 34.698022, "activity_10": 33.080793, "activity_20": 32.166695, "activity_30": 32.144041}, "trend_signal": 0, "fair_value": 36.174597, "relative_strength": -23.33522, "rate_of_change": 0.06920561193583963, "market_dynamics": 1.179239, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.911016, "high": 40.507625, "low": 35.575847, "close": 36.916523, "volume": 3886595}, "trend_line": 32.425254, "activity_lines": {"activity_5": 35.76418, "activity_10": 33.958328, "activity_20": 32.64642, "activity_30": 32.441318}, "trend_signal": 1, "fair_value": 36.252289, "relative_strength": -16.398556, "rate_of_change": 0.3606175579161427, "market_dynamics": 1.7351, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.389831, "high": 38.113558, "low": 34.426695, "close": 37.251698, "volume": 1499140}, "trend_line": 32.543362, "activity_lines": {"activity_5": 36.507938, "activity_10": 34.784499, "activity_20": 33.137318, "activity_30": 32.752701}, "trend_signal": 1, "fair_value": 36.331088, "relative_strength": -13.746105, "rate_of_change": 0.3642469539328803, "market_dynamics": 1.612387, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.251696, "high": 39.741526, "low": 35.671609, "close": 39.262711, "volume": 2802194}, "trend_line": 32.728503, "activity_lines": {"activity_5": 37.468757, "activity_10": 35.850948, "activity_20": 33.796029, "activity_30": 33.186207}, "trend_signal": 1, "fair_value": 36.421218, "relative_strength": -6.800991, "rate_of_change": 0.5689055728169743, "market_dynamics": 1.570977, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.496609, "high": 39.31059, "low": 35.001269, "close": 35.575848, "volume": 1205733}, "trend_line": 32.795537, "activity_lines": {"activity_5": 36.970791, "activity_10": 36.088613, "activity_20": 34.069865, "activity_30": 33.369907}, "trend_signal": 1, "fair_value": 36.485633, "relative_strength": -21.423088, "rate_of_change": 0.2048184116456521, "market_dynamics": 1.42992, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.34195, "high": 38.017797, "low": 35.480083, "close": 35.911018, "volume": 1282623}, "trend_line": 32.89928, "activity_lines": {"activity_5": 36.737769, "activity_10": 36.293197, "activity_20": 34.358521, "activity_30": 33.570906}, "trend_signal": 1, "fair_value": 36.552196, "relative_strength": -22.901092, "rate_of_change": 0.31633267660777853, "market_dynamics": 1.194142, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.958898, "high": 35.958898, "low": 33.421188, "close": 33.660595, "volume": 829447}, "trend_line": 32.921625, "activity_lines": {"activity_5": 35.630114, "activity_10": 35.985887, "activity_20": 34.411647, "activity_30": 33.620023}, "trend_signal": 1, "fair_value": 36.601212, "relative_strength": -30.832303, "rate_of_change": 0.06791941951313643, "market_dynamics": 0.907846, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.522457, "high": 34.522457, "low": 31.936862, "close": 32.942375, "volume": 252120}, "trend_line": 32.928009, "activity_lines": {"activity_5": 34.500114, "activity_10": 35.488791, "activity_20": 34.386566, "activity_30": 33.621362}, "trend_signal": 1, "fair_value": 36.640941, "relative_strength": -31.451245, "rate_of_change": 0.019391509380245246, "market_dynamics": 0.451629, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.277543, "high": 35.192798, "low": 32.463561, "close": 34.426697, "volume": 776175}, "trend_line": 32.980678, "activity_lines": {"activity_5": 34.152177, "activity_10": 35.216303, "activity_20": 34.496238, "activity_30": 33.718051}, "trend_signal": 1, "fair_value": 36.690705, "relative_strength": -32.132803, "rate_of_change": 0.15995197280222598, "market_dynamics": 0.250692, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.522458, "high": 39.741526, "low": 33.564831, "close": 36.485592, "volume": 2625847}, "trend_line": 33.098786, "activity_lines": {"activity_5": 34.812939, "activity_10": 35.343406, "activity_20": 34.78763, "activity_30": 33.944175}, "trend_signal": 1, "fair_value": 36.743002, "relative_strength": -26.520982, "rate_of_change": 0.358112710721106, "market_dynamics": 0.181455, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.347459, "high": 37.347459, "low": 35.76737, "close": 36.629238, "volume": 464006}, "trend_line": 33.221681, "activity_lines": {"activity_5": 35.460933, "activity_10": 35.521873, "activity_20": 35.06557, "activity_30": 34.171946}, "trend_signal": 1, "fair_value": 36.796218, "relative_strength": -27.36459, "rate_of_change": 0.37129760590010696, "market_dynamics": 0.127499, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.581356, "high": 40.938561, "low": 35.192798, "close": 40.220341, "volume": 3571345}, "trend_line": 33.477048, "activity_lines": {"activity_5": 37.25808, "activity_10": 36.306257, "activity_20": 35.658158, "activity_30": 34.623472}, "trend_signal": 1, "fair_value": 36.868813, "relative_strength": -23.810043, "rate_of_change": 0.7686757331755935, "market_dynamics": 0.394464, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.400846, "high": 40.124578, "low": 36.150423, "close": 37.060169, "volume": 1719219}, "trend_line": 33.636653, "activity_lines": {"activity_5": 37.56452, "activity_10": 36.455995, "activity_20": 35.904633, "activity_30": 34.854641}, "trend_signal": 1, "fair_value": 36.916468, "relative_strength": -29.418362, "rate_of_change": 0.4767594801070844, "market_dynamics": 0.415965, "expectation": {"probability": 57.427, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.474578, "high": 37.634746, "low": 34.474578, "close": 36.629238, "volume": 615341}, "trend_line": 33.785085, "activity_lines": {"activity_5": 37.452797, "activity_10": 36.530864, "activity_20": 36.078146, "activity_30": 35.047711}, "trend_signal": 1, "fair_value": 36.954335, "relative_strength": -27.932299, "rate_of_change": 0.4412805281191314, "market_dynamics": 0.237616, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.778392, "high": 37.778392, "low": 36.006779, "close": 36.868645, "volume": 378206}, "trend_line": 33.947882, "activity_lines": {"activity_5": 37.27404, "activity_10": 36.697143, "activity_20": 36.245503, "activity_30": 35.246651}, "trend_signal": 1, "fair_value": 37.003104, "relative_strength": -30.194397, "rate_of_change": 0.48186056065863864, "market_dynamics": 0.184293, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.108049, "high": 37.826269, "low": 35.049151, "close": 35.384323, "volume": 625238}, "trend_line": 34.078757, "activity_lines": {"activity_5": 36.574973, "activity_10": 36.570039, "activity_20": 36.240715, "activity_30": 35.339324}, "trend_signal": 1, "fair_value": 37.037414, "relative_strength": -29.298463, "rate_of_change": 0.3855174234433924, "market_dynamics": -0.185355, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.480084, "high": 37.922032, "low": 34.953389, "close": 37.012291, "volume": 616593}, "trend_line": 34.259111, "activity_lines": {"activity_5": 36.501555, "activity_10": 36.748507, "activity_20": 36.366575, "activity_30": 35.528585}, "trend_signal": 1, "fair_value": 37.08164, "relative_strength": -28.689946, "rate_of_change": 0.529227048979498, "market_dynamics": -0.278266, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.352966, "high": 38.352966, "low": 36.437713, "close": 36.772884, "volume": 568000}, "trend_line": 34.43308, "activity_lines": {"activity_5": 36.562205, "activity_10": 36.822505, "activity_20": 36.438169, "activity_30": 35.690764}, "trend_signal": 1, "fair_value": 37.114445, "relative_strength": -26.087356, "rate_of_change": 0.5078036029598072, "market_dynamics": -0.311125, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.347457, "high": 37.347457, "low": 33.181782, "close": 33.325424, "volume": 421190}, "trend_line": 34.496921, "activity_lines": {"activity_5": 35.492855, "activity_10": 36.200047, "activity_20": 36.151337, "activity_30": 35.619302}, "trend_signal": 1, "fair_value": 37.129313, "relative_strength": -27.918762, "rate_of_change": 0.18540601073155116, "market_dynamics": -0.538944, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.229661, "high": 34.474576, "low": 32.750847, "close": 33.400002, "volume": 385561}, "trend_line": 34.583998, "activity_lines": {"activity_5": 34.668618, "activity_10": 35.611172, "activity_20": 35.883464, "activity_30": 35.548533}, "trend_signal": 1, "fair_value": 37.142579, "relative_strength": -28.502037, "rate_of_change": 0.2524196289866007, "market_dynamics": -0.717507, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.799999, "high": 34.349998, "low": 31.0, "close": 32.75, "volume": 298086}, "trend_line": 34.646215, "activity_lines": {"activity_5": 33.858956, "activity_10": 34.960217, "activity_20": 35.574991, "activity_30": 35.43021}, "trend_signal": 0, "fair_value": 37.149596, "relative_strength": -28.151909, "rate_of_change": 0.17990112074375222, "market_dynamics": -0.971017, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.75, "high": 33.799999, "low": 32.75, "close": 33.349998, "volume": 174023}, "trend_line": 34.733221, "activity_lines": {"activity_5": 33.424915, "activity_10": 34.488884, "activity_20": 35.329821, "activity_30": 35.346584}, "trend_signal": 0, "fair_value": 37.162021, "relative_strength": -27.793484, "rate_of_change": 0.2511269990098554, "market_dynamics": -1.151215, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.599998, "high": 35.75, "low": 33.599998, "close": 34.900002, "volume": 237038}, "trend_line": 34.884662, "activity_lines": {"activity_5": 33.751695, "activity_10": 34.424284, "activity_20": 35.249254, "activity_30": 35.357344}, "trend_signal": 0, "fair_value": 37.186203, "relative_strength": -26.199318, "rate_of_change": 0.43601196675654813, "market_dynamics": -1.072171, "expectation": {"probability": 47.6691, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.005928, 37.174641, 38.351572, 38.787287, 39.467018, 39.594468, 39.467019, 38.787285, 39.764404, 39.38205, 37.342853, 35.601037, 37.427814, 37.93762, 39.721918, 39.891851, 39.509505, 40.274203, 37.300369, 37.7252, 37.4703, 37.93762, 37.895132, 37.895133, 37.980102, 37.597749, 37.385334, 38.234998, 39.679434, 41.548703, 41.378768, 41.888568, 39.551983, 40.189235, 40.231718, 39.976814, 40.189234, 38.4899, 39.594467, 41.293801, 41.633667, 41.803604, 42.398368, 42.738233, 42.5683, 42.823202, 42.100983, 42.228434, 43.672866, 42.993135, 43.373164, 42.836589, 42.568298, 44.625173, 44.625174, 43.909736, 43.909738, 42.747159, 42.970733, 43.015443, 43.060163, 42.523584, 41.674006, 42.657729, 42.210583, 42.478872, 37.560263, 37.291974, 38.454556, 38.454555, 37.962696, 37.470838, 37.247263, 37.739125, 38.007412, 37.202544, 38.007408, 37.604977, 39.974852, 39.572421, 39.259418, 39.34885, 39.617136, 39.080563, 38.991127, 37.694409, 34.251381, 32.194511, 32.641656, 33.53595, 33.71481, 33.312375, 33.446522, 34.206671, 34.430239, 34.20667, 33.312377, 33.446522, 33.53595, 32.99938, 33.625378, 34.20667, 33.516949, 32.894491, 33.038136, 33.277541, 34.139407, 33.756355, 33.900003, 32.750848, 32.750848, 33.038135, 33.133898, 32.559324, 32.942375, 32.84661, 32.224155, 32.080508, 31.984747, 31.601696, 31.362289, 31.601695, 31.266527, 30.835594, 30.691947, 31.027119, 30.644068, 30.596188, 30.404661, 29.925848, 30.883474, 30.787713, 34.474577, 34.474574, 35.911016, 36.389831, 37.251696, 38.496609, 36.34195, 35.958898, 34.522457, 33.277543, 34.522458, 37.347459, 36.581356, 38.400846, 34.474578, 37.778392, 37.108049, 35.480084, 38.352966, 37.347457, 33.229661, 33.799999, 33.75, 33.599998], "highs": [38.108071, 41.720016, 41.038899, 40.104266, 41.548701, 39.934332, 40.231717, 39.764399, 40.911456, 39.38205, 37.980103, 37.385332, 37.937619, 39.849373, 40.316684, 40.189233, 40.231716, 40.65655, 38.9997, 38.06507, 38.107546, 38.192519, 38.192518, 38.192517, 38.065067, 38.235, 37.427816, 40.104266, 41.591182, 42.143467, 46.306837, 43.502935, 40.359166, 40.486619, 40.529103, 42.398368, 44.182669, 39.46702, 42.313399, 41.888568, 42.823198, 42.355881, 43.927768, 43.248037, 43.5879, 43.078101, 42.398367, 44.097698, 43.842802, 44.088594, 43.373164, 43.909737, 44.267451, 44.714602, 44.625174, 44.267455, 43.909738, 43.104874, 43.239019, 43.015447, 43.060163, 42.970727, 42.747157, 42.702445, 42.613013, 42.79187, 39.348849, 38.543983, 38.991127, 38.543984, 38.186269, 37.739125, 38.09684, 38.543986, 38.36513, 38.275695, 38.32041, 40.153713, 40.108994, 39.885422, 40.108995, 39.930141, 39.617136, 39.304134, 39.169986, 38.812274, 34.251381, 33.312376, 33.04409, 34.161954, 33.71481, 33.938382, 34.20667, 34.698528, 34.609101, 34.251384, 34.161956, 34.564387, 34.027809, 33.714809, 34.161953, 34.20667, 33.660594, 33.852118, 33.51695, 34.283052, 34.139407, 33.995764, 33.900003, 33.421186, 33.325421, 33.133895, 33.133898, 32.990257, 32.942375, 32.894491, 32.415677, 32.559322, 32.415676, 32.319914, 31.888982, 31.745341, 31.936863, 31.314407, 30.835593, 31.027119, 30.835595, 30.835594, 30.691947, 30.500424, 30.883474, 37.15593, 39.214833, 38.113559, 40.507625, 38.113558, 39.741526, 39.31059, 38.017797, 35.958898, 34.522457, 35.192798, 39.741526, 37.347459, 40.938561, 40.124578, 37.634746, 37.778392, 37.826269, 37.922032, 38.352966, 37.347457, 34.474576, 34.349998, 33.799999, 35.75], "lows": [31.005928, 36.241218, 37.385333, 37.895134, 38.277483, 37.810167, 37.980101, 38.404934, 39.594466, 36.790567, 35.176199, 35.558551, 36.36573, 37.810169, 39.254602, 39.509499, 38.829768, 39.382048, 36.705601, 36.960501, 37.130432, 37.385336, 37.215398, 37.427818, 37.597751, 37.257883, 36.9605, 38.234998, 39.594466, 40.911456, 41.378768, 39.509499, 39.551983, 39.679433, 39.806884, 39.339566, 38.659834, 38.404932, 39.212119, 40.444132, 41.208835, 41.463732, 42.398368, 41.718631, 42.016017, 41.931049, 41.633667, 42.0585, 42.483331, 42.313402, 41.674005, 42.121152, 35.995253, 43.596736, 43.373162, 43.194302, 41.137432, 42.076437, 42.300012, 42.30001, 42.478871, 41.852862, 41.361005, 41.852867, 41.897581, 39.527706, 36.889544, 37.113115, 37.560265, 37.962696, 36.621255, 36.665969, 37.113118, 37.649694, 37.470838, 36.397686, 37.694407, 37.604977, 39.259419, 39.25942, 39.259418, 38.901704, 38.49927, 38.856987, 38.320408, 37.336691, 27.901912, 31.255507, 31.255505, 32.999376, 32.328655, 32.999375, 33.357091, 33.804239, 33.75952, 33.267661, 33.088803, 33.088804, 32.820519, 32.239229, 33.35709, 33.229661, 33.038137, 32.79873, 33.038136, 33.277541, 33.373302, 33.229663, 32.702968, 32.559321, 32.607204, 32.655082, 32.702968, 32.559324, 32.559321, 32.17627, 31.601695, 31.697456, 31.314408, 31.410169, 31.218643, 31.362288, 30.644068, 30.644069, 30.02161, 30.069491, 30.213135, 30.165255, 29.925847, 29.782204, 30.35678, 30.213135, 32.367797, 32.224155, 35.575847, 34.426695, 35.671609, 35.001269, 35.480083, 33.421188, 31.936862, 32.463561, 33.564831, 35.76737, 35.192798, 36.150423, 34.474578, 36.006779, 35.049151, 34.953389, 36.437713, 33.181782, 32.750847, 31.0, 32.75, 33.599998], "closes": [37.377563, 38.310986, 38.744801, 39.509499, 39.594467, 39.806881, 38.447414, 39.721916, 39.7644, 37.767685, 35.601032, 37.34285, 37.767685, 39.254601, 39.849369, 39.551983, 40.231716, 39.424534, 37.895134, 37.470303, 38.065063, 37.980103, 37.470303, 37.555267, 37.682716, 37.385334, 37.002983, 39.679436, 41.293797, 41.378769, 42.99313, 39.551983, 40.061787, 40.146748, 39.976818, 40.486618, 38.999702, 39.339569, 41.336285, 41.633667, 41.76112, 42.270916, 42.738235, 42.143467, 42.398369, 42.100983, 42.228436, 43.248032, 42.99313, 43.373161, 42.702442, 43.328449, 43.820305, 44.491028, 43.552021, 43.909737, 42.747158, 42.97073, 42.702442, 42.926018, 42.568298, 41.987007, 42.523586, 42.523586, 42.434158, 40.019566, 37.783836, 38.454556, 38.275696, 37.962696, 37.426121, 37.247261, 38.09684, 38.007412, 37.649693, 37.649693, 38.275696, 40.064281, 39.572422, 39.706566, 39.348846, 39.617134, 39.125275, 38.991127, 38.320408, 38.052124, 32.015652, 32.462799, 32.775803, 33.714809, 32.954659, 33.625378, 34.072525, 34.340816, 34.027809, 33.625378, 33.35709, 33.53595, 32.999378, 33.714809, 34.161953, 33.516949, 33.229663, 33.373302, 33.421188, 33.708477, 33.708477, 33.564831, 32.798729, 32.990253, 32.750847, 32.846611, 32.942375, 32.942375, 32.559322, 32.272034, 32.17627, 31.984747, 31.45805, 31.601694, 31.553814, 31.41017, 30.787714, 30.883474, 30.739828, 30.356781, 30.548306, 30.404661, 30.261017, 30.404661, 30.452541, 35.815254, 37.874153, 34.043644, 36.916523, 37.251698, 39.262711, 35.575848, 35.911018, 33.660595, 32.942375, 34.426697, 36.485592, 36.629238, 40.220341, 37.060169, 36.629238, 36.868645, 35.384323, 37.012291, 36.772884, 33.325424, 33.400002, 32.75, 33.349998, 34.900002], "volumes": [10932000, 14600000, 9405000, 3136000, 3757000, 2773000, 1370000, 988000, 1669000, 1504000, 1890000, 823000, 597000, 2186000, 1445000, 912000, 892000, 1043000, 2675000, 869000, 959000, 438000, 636000, 440000, 368000, 668000, 323000, 1947000, 1922000, 1379000, 8496000, 3981000, 820000, 1327000, 536000, 3689000, 7743000, 1221000, 3900000, 2674000, 1528000, 1349000, 2055000, 948000, 696000, 828000, 483000, 1000000, 1979000, 2118000, 841000, 688000, 1857000, 1287000, 669000, 393000, 487000, 414000, 363000, 492000, 150000, 721000, 297000, 446000, 237000, 1364000, 1044000, 529646, 382000, 391000, 418000, 236000, 482000, 340000, 342000, 319000, 109000, 636399, 371150, 227988, 156064, 288548, 383168, 212165, 264427, 134107, 884369, 546400, 154244, 112060, 224063, 215061, 223262, 172411, 147473, 287168, 179213, 186001, 370625, 226093, 404483, 566034, 86082, 273209, 200367, 317877, 171718, 161589, 260625, 172019, 155929, 69458, 90350, 157326, 192072, 139357, 137148, 205128, 190004, 70024, 110687, 72150, 267115, 85106, 126100, 201424, 241687, 268160, 162324, 102120, 71014, 3157250, 3570334, 1748585, 3886595, 1499140, 2802194, 1205733, 1282623, 829447, 252120, 776175, 2625847, 464006, 3571345, 1719219, 615341, 378206, 625238, 616593, 568000, 421190, 385561, 298086, 174023, 237038], "sma": {"5": [null, null, null, null, 38.7075, 39.1933, 39.2206, 39.416, 39.467, 39.1017, 38.2605, 38.0396, 37.6487, 37.5468, 37.9631, 38.7533, 39.3311, 39.6624, 39.3905, 38.9147, 38.6174, 38.167, 37.7762, 37.7082, 37.7507, 37.6147, 37.4193, 37.8611, 38.6089, 39.3481, 40.4696, 40.9794, 41.0559, 40.8265, 40.5461, 40.0448, 39.9343, 39.7899, 40.0278, 40.3592, 40.6141, 41.2683, 41.948, 42.1095, 42.2624, 42.3304, 42.3219, 42.4239, 42.5938, 42.7887, 42.909, 43.129, 43.2435, 43.5431, 43.5788, 43.8203, 43.704, 43.5341, 43.1764, 43.0512, 42.7829, 42.6309, 42.5415, 42.5057, 42.4073, 41.8976, 41.0569, 40.2431, 39.3936, 38.4993, 37.9806, 37.8733, 37.8017, 37.7481, 37.6855, 37.7302, 37.9359, 38.3294, 38.6424, 39.0537, 39.3936, 39.6618, 39.474, 39.3578, 39.0806, 38.8212, 37.3009, 35.9684, 34.7254, 33.8042, 32.7847, 33.1067, 33.4286, 33.7416, 33.8042, 33.9384, 33.8847, 33.7774, 33.5091, 33.4465, 33.5538, 33.5858, 33.5246, 33.5993, 33.5406, 33.4499, 33.4882, 33.5553, 33.4403, 33.3542, 33.1626, 32.9903, 32.8658, 32.8945, 32.8083, 32.7125, 32.5785, 32.3869, 32.0901, 31.8986, 31.7549, 31.6017, 31.3623, 31.2474, 31.075, 30.8356, 30.6632, 30.5866, 30.4621, 30.3951, 30.4142, 31.4676, 32.9615, 33.7181, 35.0204, 36.3803, 37.0697, 36.6101, 36.9836, 36.3324, 35.4705, 34.5033, 34.6853, 34.8289, 36.1408, 36.9644, 37.4049, 37.4815, 37.2325, 36.5909, 36.5335, 35.8727, 35.179, 34.6521, 33.9197, 33.5451], "10": [31.496987, 32.402003, 33.273291, 34.212933, 35.006853, 35.886949, 36.598631, 37.405296, 38.24056, 38.904561, 38.726908, 38.630095, 38.532383, 38.506893, 38.532383, 38.506894, 38.685324, 38.655586, 38.468659, 38.438921, 38.685324, 38.749049, 38.719311, 38.549378, 38.332712, 38.116047, 37.793174, 37.818664, 38.158531, 38.549377, 39.042184, 39.199372, 39.45852, 39.717668, 39.947079, 40.257207, 40.456879, 40.422892, 40.427141, 40.452631, 40.32943, 40.601323, 40.868968, 41.06864, 41.310795, 41.472231, 41.795105, 42.185951, 42.351636, 42.525585, 42.619717, 42.72547, 42.833677, 43.068434, 43.183799, 43.364674, 43.416546, 43.388816, 43.359747, 43.315033, 43.301619, 43.167474, 43.037803, 42.841058, 42.729272, 42.340255, 41.843923, 41.392305, 40.949631, 40.453299, 39.939081, 39.465106, 39.022432, 38.570814, 38.092368, 37.85538, 37.904566, 38.065539, 38.195212, 38.369599, 38.561871, 38.798858, 38.901702, 39.000073, 39.067145, 39.107388, 38.481384, 37.721235, 37.041573, 36.442398, 35.802979, 35.203803, 34.698528, 34.233497, 33.804237, 33.361563, 33.495707, 33.603022, 33.625379, 33.625379, 33.746109, 33.735266, 33.65098, 33.554228, 33.493566, 33.501876, 33.537015, 33.539903, 33.519838, 33.447382, 33.306272, 33.239238, 33.210509, 33.167416, 33.08123, 32.937585, 32.784365, 32.626356, 32.492288, 32.353433, 32.233729, 32.090085, 31.874619, 31.668729, 31.48678, 31.295254, 31.132458, 30.974449, 30.854746, 30.735043, 30.624915, 31.065424, 31.774068, 32.090085, 32.707754, 33.397246, 34.268686, 34.785805, 35.350805, 35.676399, 35.925382, 35.786526, 35.64767, 35.90623, 36.236611, 36.217458, 35.954111, 36.083391, 36.030721, 36.365891, 36.748942, 36.638815, 36.330256, 35.942332, 35.255297, 35.039281], "20": [29.567234, 30.206426, 30.86731, 31.542078, 32.18457, 32.84174, 33.347741, 33.917466, 34.460908, 34.867988, 35.111948, 35.516049, 35.902837, 36.359913, 36.769618, 37.196921, 37.641977, 38.030441, 38.35461, 38.671741, 38.706116, 38.689572, 38.625847, 38.528135, 38.432548, 38.31147, 38.239249, 38.237125, 38.313595, 38.494149, 38.863754, 38.97421, 39.088916, 39.133523, 39.139895, 39.186627, 39.125026, 39.120778, 39.292836, 39.501004, 39.685807, 39.900347, 40.163744, 40.393154, 40.628937, 40.864719, 41.125992, 41.304422, 41.389388, 41.489108, 41.474573, 41.663397, 41.851323, 42.068537, 42.247297, 42.418453, 42.605826, 42.787384, 42.855691, 42.920309, 42.960668, 42.946472, 42.93574, 42.954746, 42.956535, 42.852465, 42.630235, 42.390561, 42.154689, 41.884166, 41.62035, 41.31629, 41.030117, 40.705936, 40.41082, 40.097818, 39.874245, 39.728922, 39.572421, 39.411449, 39.250476, 39.131982, 38.962067, 38.785444, 38.579756, 38.481384, 38.192975, 37.893387, 37.618392, 37.405998, 37.182425, 37.001331, 36.800115, 36.616785, 36.435691, 36.234475, 35.988545, 35.662129, 35.333476, 35.033888, 34.774544, 34.469535, 34.174754, 33.893863, 33.648902, 33.431719, 33.516361, 33.571462, 33.572609, 33.536381, 33.52619, 33.487252, 33.430744, 33.360822, 33.287398, 33.219731, 33.16069, 33.08313, 33.006063, 32.900407, 32.77, 32.664661, 32.542564, 32.418073, 32.284005, 32.11642, 31.958411, 31.800403, 31.673517, 31.544238, 31.429322, 31.577754, 31.824343, 31.879407, 32.097267, 32.34625, 32.700572, 32.880127, 33.102776, 33.205721, 33.275149, 33.425975, 33.710869, 33.998157, 34.472183, 34.807352, 35.111399, 35.434598, 35.690763, 36.021145, 36.337162, 36.21267, 35.988963, 35.924281, 35.745954, 35.62837], "30": [27.853926, 28.355811, 28.868098, 29.388288, 29.899136, 30.422476, 30.876149, 31.347956, 31.846882, 32.273839, 32.620458, 33.014316, 33.422334, 33.863683, 34.300508, 34.730125, 35.126935, 35.496839, 35.796825, 36.058299, 36.303073, 36.593716, 36.841662, 37.089735, 37.29065, 37.503297, 37.692376, 37.959849, 38.28925, 38.630953, 38.818139, 38.859505, 38.903405, 38.924646, 38.937391, 38.960049, 38.978459, 38.965714, 39.01811, 39.146976, 39.352312, 39.516581, 39.682266, 39.778562, 39.863529, 39.948495, 40.015053, 40.142502, 40.312436, 40.509198, 40.663777, 40.842055, 41.053722, 41.284914, 41.480557, 41.698037, 41.88951, 41.99922, 42.046175, 42.09775, 42.083588, 42.164756, 42.246816, 42.326044, 42.407955, 42.392387, 42.351858, 42.322357, 42.220338, 42.097972, 41.953472, 41.786017, 41.631304, 41.493435, 41.335146, 41.18677, 41.055012, 40.948887, 40.834863, 40.712643, 40.600857, 40.477146, 40.320645, 40.137315, 39.962928, 39.767674, 39.409958, 39.059693, 38.728805, 38.421765, 38.10131, 37.822589, 37.540887, 37.268128, 36.987917, 36.774777, 36.627219, 36.463265, 36.287388, 36.145792, 36.036986, 35.912642, 35.750403, 35.595933, 35.454983, 35.323609, 35.171368, 34.95472, 34.72893, 34.505053, 34.28512, 34.059436, 33.853339, 33.651714, 33.459678, 33.267008, 33.272362, 33.256427, 33.212502, 33.142065, 33.09537, 33.02153, 32.912036, 32.796791, 32.687192, 32.578239, 32.484612, 32.380236, 32.288957, 32.178619, 32.054972, 32.131582, 32.286399, 32.308743, 32.425254, 32.543362, 32.728503, 32.795537, 32.89928, 32.921625, 32.928009, 32.980678, 33.098786, 33.221681, 33.477048, 33.636653, 33.785085, 33.947882, 34.078757, 34.259111, 34.43308, 34.496921, 34.583998, 34.646215, 34.733221, 34.884662], "50": [25.984913, 26.307148, 26.637247, 26.975334, 27.319992, 27.663215, 27.97438, 28.311846, 28.64935, 28.955849, 29.221449, 29.50971, 29.804033, 30.124848, 30.441325, 30.742926, 31.064614, 31.372594, 31.64674, 31.91807, 32.194802, 32.489315, 32.771198, 33.044227, 33.312501, 33.578073, 33.821389, 34.103623, 34.433567, 34.761963, 35.117777, 35.398274, 35.688967, 35.971619, 36.236263, 36.512726, 36.726172, 36.946415, 37.195229, 37.435381, 37.656167, 37.916368, 38.170495, 38.411102, 38.625964, 38.847866, 39.065822, 39.297678, 39.529305, 39.774215, 39.880713, 39.981062, 40.082572, 40.182202, 40.261354, 40.343411, 40.429406, 40.494382, 40.553143, 40.656309, 40.795655, 40.888538, 40.983656, 41.049035, 41.100731, 41.110083, 41.061125, 41.041726, 41.049337, 41.059185, 41.046406, 41.031749, 41.04428, 41.053323, 41.052662, 41.05795, 41.083404, 41.091101, 41.056673, 41.023229, 40.950343, 40.951646, 40.932916, 40.909804, 40.876676, 40.827986, 40.688305, 40.550769, 40.37956, 40.221183, 40.045053, 39.872143, 39.698828, 39.542775, 39.375364, 39.205852, 39.028425, 38.834183, 38.634308, 38.441141, 38.270332, 38.074102, 37.862289, 37.639934, 37.437318, 37.233292, 37.052519, 36.864401, 36.666327, 36.467611, 36.271262, 36.088454, 35.89683, 35.705206, 35.507709, 35.352758, 35.240607, 35.111211, 34.974858, 34.847638, 34.730192, 34.61345, 34.467268, 34.324789, 34.186591, 34.040733, 33.886185, 33.692993, 33.506765, 33.320727, 33.142801, 33.066763, 33.041741, 32.942791, 32.914713, 32.898705, 33.043646, 33.105907, 33.168611, 33.167527, 33.167281, 33.183308, 33.231569, 33.277337, 33.401188, 33.469884, 33.535327, 33.601981, 33.64968, 33.715629, 33.767848, 33.764017, 33.767424, 33.754958, 33.753534, 33.777365], "200": [22.9456, 23.034794, 23.123876, 23.217106, 23.307502, 23.396351, 23.481338, 23.558842, 23.642915, 23.716353, 23.77961, 23.852227, 23.933815, 24.019903, 24.108476, 24.196378, 24.288818, 24.375919, 24.454558, 24.538408, 24.626861, 24.713423, 24.796131, 24.883666, 24.967273, 25.065205, 25.176057, 25.295727, 25.423959, 25.544954, 25.671902, 25.783275, 25.892959, 26.005838, 26.115423, 26.227393, 26.326551, 26.42643, 26.540204, 26.653672, 26.768266, 26.884106, 27.00652, 27.12596, 27.247163, 27.367532, 27.486419, 27.603232, 27.721541, 27.839935, 27.948689, 28.056558, 28.166013, 28.287203, 28.399681, 28.508536, 28.614895, 28.719055, 28.823619, 28.928777, 29.032321, 29.131912, 29.229471, 29.325633, 29.397254, 29.432882, 29.489108, 29.550608, 29.606849, 29.673049, 29.739533, 29.801457, 29.867978, 29.922877, 29.977385, 30.031893, 30.094419, 30.162048, 30.231931, 30.30231, 30.365663, 30.434547, 30.500449, 30.568124, 30.635937, 30.714107, 30.761745, 30.809349, 30.857646, 30.911161, 30.960701, 31.013769, 31.068199, 31.122924, 31.171369, 31.22112, 31.270577, 31.317087, 31.365803, 31.424206, 31.479608, 31.52979, 31.577394, 31.629332, 31.68227, 31.738357, 31.796346, 31.857804, 31.913338, 31.971352, 32.024364, 32.078805, 32.133345, 32.188075, 32.241461, 32.290937, 32.342597, 32.391588, 32.435281, 32.482166, 32.530714, 32.579877, 32.626117, 32.665225, 32.703804, 32.742562, 32.779804, 32.822226, 32.86393, 32.905401, 32.947301, 33.016586, 33.097687, 33.160207, 33.239184, 33.319077, 33.411878, 33.4832, 33.556579, 33.617564, 33.672104, 33.737301, 33.816977, 33.9027, 34.005237, 34.08969, 34.171987, 34.25415, 34.32756, 34.402639, 34.475951, 34.531582, 34.587383, 34.638107, 34.693049, 34.754321]}, "ema": {"5": [null, null, null, null, 38.7075, 39.074, 38.8651, 39.1507, 39.3553, 38.8261, 37.7511, 37.615, 37.6659, 38.1955, 38.7468, 39.0152, 39.4207, 39.422, 38.913, 38.4321, 38.3098, 38.1999, 37.9567, 37.8229, 37.7762, 37.6459, 37.4316, 38.1809, 39.2185, 39.9386, 40.9568, 40.4885, 40.3463, 40.2798, 40.1788, 40.2814, 39.8542, 39.6826, 40.2338, 40.7005, 41.054, 41.4596, 41.8858, 41.9717, 42.1139, 42.1096, 42.1492, 42.5155, 42.6747, 42.9075, 42.8392, 43.0023, 43.2749, 43.6803, 43.6375, 43.7283, 43.4012, 43.2577, 43.0726, 43.0238, 42.8719, 42.577, 42.5592, 42.5473, 42.5096, 41.6796, 40.381, 39.7389, 39.2511, 38.8217, 38.3565, 37.9867, 38.0234, 38.0181, 37.8953, 37.8134, 37.9675, 38.6664, 38.9684, 39.2145, 39.2593, 39.3786, 39.2941, 39.1931, 38.9022, 38.6189, 36.4178, 35.0995, 34.3249, 34.1215, 33.7326, 33.6968, 33.8221, 33.995, 34.0059, 33.8791, 33.7051, 33.6487, 33.4323, 33.5264, 33.7383, 33.6645, 33.5196, 33.4708, 33.4543, 33.539, 33.5955, 33.5853, 33.3231, 33.2121, 33.0584, 32.9878, 32.9727, 32.9626, 32.8281, 32.6428, 32.4873, 32.3198, 32.0325, 31.8889, 31.7772, 31.6549, 31.3658, 31.205, 31.05, 30.8189, 30.7287, 30.6207, 30.5008, 30.4688, 30.4633, 32.2473, 34.1229, 34.0965, 35.0365, 35.7749, 36.9375, 36.4836, 36.2928, 35.4154, 34.591, 34.5363, 35.186, 35.6671, 37.1848, 37.1433, 36.9719, 36.9375, 36.4198, 36.6173, 36.6692, 35.5546, 34.8364, 34.1409, 33.8773, 34.2182], "10": [null, null, null, null, null, null, null, null, null, 38.9046, 38.304, 38.1292, 38.0635, 38.28, 38.5654, 38.7448, 39.0151, 39.0896, 38.8724, 38.6175, 38.517, 38.4194, 38.2468, 38.1211, 38.0414, 37.9221, 37.755, 38.1049, 38.6847, 39.1745, 39.8688, 39.8112, 39.8568, 39.9095, 39.9217, 40.0244, 39.8381, 39.7475, 40.0364, 40.3268, 40.5876, 40.8936, 41.229, 41.3953, 41.5777, 41.6728, 41.7738, 42.0419, 42.2148, 42.4254, 42.4758, 42.6308, 42.8471, 43.146, 43.2198, 43.3453, 43.2365, 43.1882, 43.0999, 43.0683, 42.9774, 42.7973, 42.7475, 42.7068, 42.6572, 42.1777, 41.3788, 40.8471, 40.3796, 39.9401, 39.483, 39.0765, 38.8984, 38.7364, 38.5388, 38.3772, 38.3587, 38.6688, 38.8331, 38.9919, 39.0568, 39.1587, 39.1526, 39.1233, 38.9773, 38.8091, 37.5739, 36.6446, 35.9412, 35.5364, 35.067, 34.8049, 34.6717, 34.6116, 34.5054, 34.3454, 34.1657, 34.0512, 33.86, 33.8336, 33.8933, 33.8249, 33.7166, 33.6542, 33.6118, 33.6294, 33.6438, 33.6294, 33.4784, 33.3896, 33.2735, 33.1959, 33.1498, 33.1121, 33.0116, 32.8771, 32.7497, 32.6106, 32.4011, 32.2557, 32.1281, 31.9976, 31.7776, 31.615, 31.4559, 31.2561, 31.1274, 30.996, 30.8623, 30.7791, 30.7197, 31.6462, 32.7786, 33.0086, 33.7191, 34.3614, 35.2525, 35.3113, 35.4204, 35.1004, 34.708, 34.6569, 34.9894, 35.2875, 36.1844, 36.3436, 36.3956, 36.4816, 36.2821, 36.4148, 36.4799, 35.9064, 35.4507, 34.9597, 34.667, 34.7094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6717, 38.6139, 38.5536, 38.4504, 38.3651, 38.3002, 38.213, 38.0978, 38.2484, 38.5385, 38.809, 39.2075, 39.2403, 39.3185, 39.3974, 39.4526, 39.551, 39.4985, 39.4834, 39.6599, 39.8478, 40.0301, 40.2435, 40.4811, 40.6394, 40.8069, 40.9302, 41.0538, 41.2628, 41.4276, 41.6129, 41.7166, 41.8701, 42.0559, 42.2878, 42.4082, 42.5512, 42.5699, 42.608, 42.617, 42.6465, 42.639, 42.5769, 42.5718, 42.5672, 42.5546, 42.3131, 41.8818, 41.5554, 41.243, 40.9306, 40.5969, 40.2778, 40.0701, 39.8737, 39.6619, 39.4702, 39.3565, 39.4239, 39.438, 39.4636, 39.4527, 39.4683, 39.4357, 39.3933, 39.2911, 39.1731, 38.4915, 37.9173, 37.4276, 37.074, 36.6817, 36.3906, 36.1699, 35.9957, 35.8083, 35.6004, 35.3867, 35.2105, 34.9999, 34.8775, 34.8093, 34.6863, 34.5475, 34.4357, 34.3391, 34.279, 34.2247, 34.1618, 34.032, 33.9328, 33.8202, 33.7275, 33.6527, 33.5851, 33.4874, 33.3716, 33.2578, 33.1366, 32.9767, 32.8457, 32.7227, 32.5977, 32.4253, 32.2785, 32.1319, 31.9629, 31.8282, 31.6926, 31.5562, 31.4466, 31.3519, 31.777, 32.3577, 32.5182, 32.9371, 33.348, 33.9113, 34.0699, 34.2452, 34.1895, 34.0708, 34.1047, 34.3314, 34.5503, 35.0903, 35.2779, 35.4066, 35.5458, 35.5304, 35.6716, 35.7765, 35.543, 35.3389, 35.0924, 34.9264, 34.9239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.631, 38.9124, 38.9537, 39.0252, 39.0975, 39.1543, 39.2402, 39.2247, 39.2321, 39.3679, 39.5141, 39.659, 39.8275, 40.0153, 40.1526, 40.2975, 40.4139, 40.5309, 40.7062, 40.8538, 41.0163, 41.1251, 41.2672, 41.432, 41.6293, 41.7534, 41.8925, 41.9476, 42.0136, 42.0581, 42.1141, 42.1434, 42.1333, 42.1585, 42.182, 42.1983, 42.0577, 41.782, 41.5673, 41.355, 41.1361, 40.8967, 40.6613, 40.4958, 40.3353, 40.162, 40.0, 39.8887, 39.9, 39.8789, 39.8678, 39.8343, 39.8203, 39.7755, 39.7248, 39.6342, 39.5322, 39.0472, 38.6224, 38.2452, 37.9529, 37.6305, 37.3721, 37.1592, 36.9774, 36.7871, 36.5831, 36.375, 36.1918, 35.9858, 35.8393, 35.7311, 35.5883, 35.4361, 35.303, 35.1816, 35.0866, 34.9977, 34.9052, 34.7693, 34.6545, 34.5317, 34.423, 34.3275, 34.2381, 34.1298, 34.0099, 33.8916, 33.7686, 33.6196, 33.4894, 33.3645, 33.2384, 33.0803, 32.9386, 32.7967, 32.6393, 32.5044, 32.3689, 32.2329, 32.115, 32.0077, 32.2534, 32.616, 32.7081, 32.9796, 33.2552, 33.6428, 33.7675, 33.9058, 33.89, 33.8289, 33.8674, 34.0363, 34.2036, 34.5918, 34.7511, 34.8722, 35.001, 35.0258, 35.1539, 35.2584, 35.1337, 35.0218, 34.8752, 34.7768, 34.7848], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7742, 39.889, 40.0239, 40.1728, 40.3421, 40.468, 40.603, 40.6871, 40.7766, 40.8521, 40.9335, 40.9976, 41.0364, 41.0947, 41.1507, 41.2011, 41.1547, 41.0225, 40.9218, 40.8181, 40.7061, 40.5775, 40.4469, 40.3547, 40.2627, 40.1602, 40.0617, 39.9917, 39.9945, 39.978, 39.9673, 39.9431, 39.9303, 39.8987, 39.8631, 39.8026, 39.734, 39.4313, 39.158, 38.9078, 38.7041, 38.4786, 38.2883, 38.123, 37.9747, 37.8199, 37.6554, 37.4868, 37.3319, 37.162, 37.0268, 36.9145, 36.7812, 36.642, 36.5138, 36.3925, 36.2872, 36.1861, 36.0833, 35.9545, 35.8383, 35.7172, 35.6046, 35.5002, 35.3999, 35.2885, 35.1702, 35.0528, 34.9325, 34.7962, 34.671, 34.5487, 34.4256, 34.283, 34.1497, 34.0159, 33.8725, 33.7421, 33.6112, 33.4798, 33.3592, 33.2452, 33.346, 33.5236, 33.544, 33.6763, 33.8165, 34.03, 34.0907, 34.1621, 34.1424, 34.0953, 34.1083, 34.2016, 34.2968, 34.5291, 34.6283, 34.7068, 34.7916, 34.8148, 34.901, 34.9744, 34.9097, 34.8505, 34.7681, 34.7125, 34.7199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.351661, 35.2618, 36.851183, 38.222831, 39.082951, 39.449424, 39.200786, 39.367887, 39.484009, 38.917565, 37.75069, 37.44481, 37.354179, 37.88947, 38.657002, 39.186628, 39.679434, 39.710588, 39.121486, 38.481405, 38.198181, 37.985765, 37.753524, 37.679886, 37.671388, 37.549603, 37.345682, 38.099054, 39.243271, 40.166576, 41.381598, 41.075718, 40.769839, 40.466791, 40.183569, 40.163744, 39.815381, 39.617126, 40.132591, 40.66788, 41.135198, 41.68748, 42.177455, 42.242595, 42.338891, 42.285079, 42.251093, 42.559804, 42.749561, 43.009352, 42.980583, 43.120386, 43.350807, 43.76665, 43.769631, 43.879927, 43.522211, 43.277771, 43.00054, 42.917073, 42.7561, 42.490793, 42.455022, 42.449061, 42.425214, 41.629293, 40.258045, 39.390582, 38.734767, 38.257811, 37.900095, 37.655655, 37.73018, 37.798743, 37.765952, 37.754028, 37.935866, 38.645338, 39.059693, 39.41443, 39.512801, 39.587325, 39.408467, 39.247493, 38.901699, 38.558888, 36.290367, 34.677661, 33.613455, 33.276605, 32.993413, 33.273624, 33.595569, 33.899629, 33.99502, 33.9354, 33.741636, 33.625379, 33.366035, 33.434598, 33.673075, 33.660779, 33.542064, 33.491648, 33.432266, 33.488221, 33.574408, 33.599945, 33.347769, 33.19774, 32.996638, 32.891299, 32.87534, 32.900877, 32.789154, 32.610396, 32.431638, 32.233729, 31.924096, 31.761299, 31.646384, 31.531469, 31.260142, 31.100537, 30.931355, 30.691949, 30.596187, 30.51, 30.401469, 30.382317, 30.401469, 32.201807, 34.337316, 34.698022, 35.76418, 36.507938, 37.468757, 36.970791, 36.737769, 35.630114, 34.500114, 34.152177, 34.812939, 35.460933, 37.25808, 37.56452, 37.452797, 37.27404, 36.574973, 36.501555, 36.562205, 35.492855, 34.668618, 33.858956, 33.424915, 33.751695], "10": [32.292796, 33.531705, 34.684941, 35.818797, 36.797258, 37.66999, 38.135529, 38.703399, 39.132327, 39.04635, 38.445708, 38.194061, 38.037259, 38.168572, 38.412658, 38.59804, 38.911644, 39.046046, 38.907782, 38.726263, 38.658289, 38.530067, 38.297567, 38.085923, 37.928348, 37.756098, 37.553722, 37.896679, 38.528521, 39.114019, 39.921974, 40.014665, 40.171468, 40.2966, 40.343718, 40.441816, 40.213179, 40.010032, 40.176103, 40.395472, 40.633379, 40.986376, 41.374906, 41.606633, 41.848402, 41.992073, 42.129564, 42.393733, 42.540493, 42.726225, 42.75838, 42.887241, 43.086302, 43.387638, 43.475563, 43.607552, 43.495276, 43.414219, 43.289423, 43.210564, 43.074794, 42.835773, 42.718703, 42.625209, 42.551227, 42.058553, 41.230113, 40.613865, 40.047209, 39.50413, 38.953734, 38.464312, 38.215536, 38.030987, 37.863511, 37.783024, 37.859445, 38.252121, 38.526099, 38.800891, 38.978936, 39.170802, 39.230151, 39.24641, 39.122834, 38.938285, 37.648878, 36.55459, 35.655421, 35.050555, 34.41642, 34.020493, 33.814806, 33.749767, 33.712369, 33.679849, 33.679036, 33.686353, 33.5766, 33.59286, 33.690419, 33.648753, 33.556826, 33.506339, 33.48215, 33.521224, 33.558788, 33.563846, 33.429087, 33.332799, 33.206156, 33.122581, 33.068606, 33.019855, 32.909292, 32.762165, 32.623745, 32.478359, 32.26594, 32.104014, 31.958629, 31.808891, 31.572096, 31.391888, 31.222997, 31.017542, 30.881734, 30.749407, 30.619692, 30.537858, 30.486494, 31.430192, 32.668143, 33.080793, 33.958328, 34.784499, 35.850948, 36.088613, 36.293197, 35.985887, 35.488791, 35.216303, 35.343406, 35.521873, 36.306257, 36.455995, 36.530864, 36.697143, 36.570039, 36.748507, 36.822505, 36.200047, 35.611172, 34.960217, 34.488884, 34.424284], "20": [30.923791, 31.756529, 32.569708, 33.392774, 34.159668, 34.885602, 35.419476, 36.02654, 36.583391, 36.898322, 36.968136, 37.180603, 37.395044, 37.71426, 38.046589, 38.311576, 38.600604, 38.770372, 38.757485, 38.673266, 38.615487, 38.546343, 38.430222, 38.328262, 38.247746, 38.148011, 38.023393, 38.160554, 38.451665, 38.743587, 39.172061, 39.237607, 39.341186, 39.441931, 39.522245, 39.650505, 39.632702, 39.653135, 39.864135, 40.087072, 40.302321, 40.548522, 40.818797, 41.007342, 41.198315, 41.33851, 41.468387, 41.670487, 41.831316, 42.020247, 42.135802, 42.312362, 42.517782, 42.769182, 42.910466, 43.068794, 43.100099, 43.134852, 43.126762, 43.13346, 43.099935, 43.007206, 42.966931, 42.927678, 42.878098, 42.598387, 42.11566, 41.717977, 41.326085, 40.926847, 40.502272, 40.085787, 39.779173, 39.491296, 39.200225, 38.937261, 38.763726, 38.781824, 38.766919, 38.779695, 38.773733, 38.808653, 38.808014, 38.810782, 38.766493, 38.716242, 38.100458, 37.554727, 37.067338, 36.695568, 36.271631, 35.932865, 35.653931, 35.419712, 35.173143, 34.905494, 34.631457, 34.397877, 34.144281, 33.990122, 33.907081, 33.78731, 33.669227, 33.592898, 33.547882, 33.553555, 33.579913, 33.58453, 33.510936, 33.455474, 33.380661, 33.315939, 33.264046, 33.217535, 33.141201, 33.0445, 32.945123, 32.833128, 32.678359, 32.544609, 32.416362, 32.286855, 32.108098, 31.950089, 31.790256, 31.606711, 31.457367, 31.309391, 31.162783, 31.041939, 30.937968, 31.355676, 31.955333, 32.166695, 32.64642, 33.137318, 33.796029, 34.069865, 34.358521, 34.411647, 34.386566, 34.496238, 34.78763, 35.06557, 35.658158, 35.904633, 36.078146, 36.245503, 36.240715, 36.366575, 36.438169, 36.151337, 35.883464, 35.574991, 35.329821, 35.249254], "30": [29.612465, 30.287114, 30.957371, 31.643913, 32.302376, 32.941586, 33.459324, 34.030018, 34.573015, 34.955002, 35.16966, 35.47433, 35.780999, 36.157274, 36.543447, 36.882252, 37.237194, 37.514458, 37.669187, 37.777153, 37.906622, 38.014817, 38.071371, 38.11741, 38.155667, 38.161776, 38.129498, 38.257695, 38.472789, 38.672112, 38.953543, 39.000888, 39.078454, 39.15867, 39.226552, 39.326502, 39.329061, 39.352358, 39.505298, 39.674044, 39.842698, 40.030995, 40.238844, 40.397631, 40.566651, 40.711003, 40.858096, 41.066675, 41.250586, 41.448053, 41.589552, 41.761466, 41.953612, 42.175373, 42.321638, 42.47836, 42.546045, 42.615801, 42.66117, 42.717934, 42.748292, 42.742061, 42.765211, 42.783068, 42.790043, 42.635953, 42.338627, 42.087188, 41.826113, 41.551427, 41.250017, 40.946391, 40.708379, 40.47458, 40.226596, 39.988825, 39.801014, 39.737096, 39.648292, 39.575498, 39.487511, 39.424045, 39.336828, 39.251052, 39.133833, 39.010555, 38.510424, 38.062221, 37.656808, 37.333325, 36.980608, 36.691838, 36.449899, 36.243443, 36.03439, 35.817452, 35.596956, 35.397519, 35.174043, 35.00807, 34.88008, 34.717497, 34.544402, 34.39104, 34.250734, 34.138056, 34.033854, 33.930207, 33.791111, 33.678938, 33.565763, 33.472956, 33.400888, 33.342116, 33.271639, 33.195017, 33.124647, 33.041575, 32.92555, 32.821627, 32.71916, 32.610437, 32.46632, 32.335445, 32.202738, 32.052388, 31.921425, 31.787235, 31.650511, 31.528943, 31.417584, 31.660182, 32.030671, 32.144041, 32.441318, 32.752701, 33.186207, 33.369907, 33.570906, 33.620023, 33.621362, 33.718051, 33.944175, 34.171946, 34.623472, 34.854641, 35.047711, 35.246651, 35.339324, 35.528585, 35.690764, 35.619302, 35.548533, 35.43021, 35.346584, 35.357344], "50": [27.786573, 28.269949, 28.7577, 29.262494, 29.757362, 30.247044, 30.669954, 31.130641, 31.579761, 31.937343, 32.197938, 32.516425, 32.840267, 33.210877, 33.592231, 33.949512, 34.321621, 34.649461, 34.905247, 35.133622, 35.374681, 35.601555, 35.796888, 35.984499, 36.1664, 36.326119, 36.460429, 36.690157, 36.972124, 37.244485, 37.567276, 37.741166, 37.924049, 38.098864, 38.255931, 38.422611, 38.52014, 38.622626, 38.794778, 38.968834, 39.138471, 39.319442, 39.508534, 39.664337, 39.820701, 39.956976, 40.089547, 40.253556, 40.398475, 40.549215, 40.664047, 40.799252, 40.949811, 41.122692, 41.254841, 41.397915, 41.49218, 41.59184, 41.67843, 41.771484, 41.846464, 41.893184, 41.957303, 42.017693, 42.072011, 42.029613, 41.899172, 41.796953, 41.688481, 41.567437, 41.424964, 41.275978, 41.160883, 41.04179, 40.908315, 40.774865, 40.665757, 40.625791, 40.566235, 40.51329, 40.447628, 40.395345, 40.323723, 40.247574, 40.146029, 40.035262, 39.689681, 39.367112, 39.062211, 38.800848, 38.515887, 38.264135, 38.036699, 37.826581, 37.610307, 37.384818, 37.155454, 36.940063, 36.711247, 36.518326, 36.350515, 36.164107, 35.974129, 35.798091, 35.63265, 35.486421, 35.348193, 35.211421, 35.051982, 34.907823, 34.762067, 34.627767, 34.504391, 34.388531, 34.265163, 34.138273, 34.013705, 33.886024, 33.742763, 33.610482, 33.481313, 33.351116, 33.201087, 33.060546, 32.919959, 32.769771, 32.632813, 32.496282, 32.361695, 32.240044, 32.127566, 32.232368, 32.420893, 32.460183, 32.616016, 32.786094, 33.035663, 33.134965, 33.244969, 33.264263, 33.255433, 33.304822, 33.434323, 33.567565, 33.83984, 33.983329, 34.107226, 34.237944, 34.30784, 34.439707, 34.559599, 34.542249, 34.527974, 34.488075, 34.472194, 34.517154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.3426, 7.2883, 6.956, 6.6682, 6.5144, 6.0855, 5.6494, 5.3157, 4.947, 4.9261, 5.1503, 5.1972, 5.1002, 4.8227, 4.3624, 3.8243, 3.3483, 3.0901, 2.9188, 2.8605, 2.7204, 2.4856, 2.3091, 2.346, 2.6779, 3.0068, 2.9867, 2.37, 1.604, 0.7603, 0.3072, 0.2587, 0.1929, 0.1055, 0.2073, 0.4798, 0.9591, 1.4137, 1.7022, 1.6134, 1.2991, 1.093, 0.8386, 0.9149, 1.1261, 1.4036, 1.6212, 1.7427, 1.8389, 1.9149, 2.0086, 2.0958, 2.0358, 1.7302, 1.3636, 0.9586, 0.4633, 0.3941, 0.4772, 0.5423, 0.7708, 0.5399, 0.2486, -0.0087, -0.4424, -0.6945, -0.9407, -1.2673, -1.3951, -1.436, -1.4738, -1.4341, -1.3843, -1.3124, -1.2103, -1.1512, -1.1062, -1.152, -1.2593, -1.4131, -1.5712, -1.7528, -2.2586, -2.6848, -3.0882, -3.3844, -3.3206, -3.1672, -3.0673, -3.0026, -2.9222, -2.7703, -2.4338, -2.1597, -1.8939, -1.7104, -1.6115, -1.5101, -1.4798, -1.5212, -1.615, -1.6402, -1.6197, -1.8014, -2.0478, -2.3173, -2.5198, -2.5613, -2.5212, -2.4731, -2.4076, -2.3266, -1.7162, -1.1746, -0.7387, -0.3756, -0.5319, -0.7063, -0.9047, -1.0418, -1.2333, -1.3424, -1.2987, -1.2701, -1.2183, -1.2266, -1.3226, -0.7679, -0.0079, 0.4044, 1.1551, 1.2815, 1.3693, 1.5067, 1.4619, 1.1623, 0.6096, 0.5645, 0.6064, 0.9114, 1.6674, 1.989, 2.0735, 2.1859, 1.7974, 1.8505, 1.918, 1.6173, 1.4826, 1.1299, 0.8717, 1.124], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.14, 57.77, 60.05, 56.18, 49.65, 47.98, 50.49, 50.11, 47.84, 48.26, 48.93, 47.39, 45.42, 58.46, 64.04, 64.31, 69.09, 52.85, 54.55, 54.84, 54.09, 56.04, 49.45, 50.87, 58.29, 59.28, 59.72, 61.51, 63.13, 59.69, 60.68, 58.86, 59.42, 63.68, 61.93, 63.54, 58.82, 61.68, 63.81, 66.54, 59.74, 61.36, 53.79, 54.94, 53.23, 54.5, 52.06, 48.27, 51.76, 51.76, 51.1, 37.19, 29.25, 33.81, 33.2, 32.1, 30.25, 29.63, 36.25, 35.87, 34.31, 34.31, 39.63, 51.68, 48.79, 49.62, 47.42, 49.24, 46.1, 45.25, 41.17, 39.63, 20.8, 23.69, 25.74, 31.65, 29.6, 33.69, 36.35, 37.95, 36.79, 35.29, 34.28, 35.6, 33.43, 38.78, 41.91, 38.82, 37.5, 38.63, 39.02, 41.46, 41.46, 40.52, 35.85, 37.78, 36.31, 37.36, 38.45, 38.45, 35.58, 33.55, 32.88, 31.52, 28.07, 30.31, 29.97, 28.94, 24.94, 26.62, 25.69, 23.35, 26.93, 25.95, 24.97, 27.9, 28.9, 73.35, 78.83, 55.84, 64.26, 65.1, 69.68, 55.34, 56.22, 49.19, 47.17, 51.6, 57.0, 57.35, 65.15, 55.53, 54.35, 54.92, 50.68, 54.8, 54.09, 44.98, 45.19, 43.59, 45.51, 50.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4173, -0.4681, -0.2891, -0.0168, 0.2035, 0.5026, 0.4568, 0.4562, 0.4574, 0.4395, 0.4612, 0.3544, 0.2937, 0.4021, 0.5061, 0.5921, 0.6933, 0.802, 0.8306, 0.8638, 0.8564, 0.8509, 0.9183, 0.9402, 0.977, 0.9412, 0.9524, 0.9895, 1.0608, 1.0297, 1.0222, 0.9118, 0.8328, 0.7401, 0.6767, 0.5909, 0.4705, 0.4137, 0.3644, 0.3146, 0.0793, -0.2843, -0.5125, -0.6996, -0.8632, -1.0244, -1.1532, -1.1733, -1.1828, -1.2052, -1.2091, -1.1484, -0.9451, -0.8143, -0.6919, -0.6166, -0.5291, -0.4937, -0.4712, -0.5017, -0.5412, -1.0476, -1.3967, -1.6293, -1.718, -1.8287, -1.841, -1.794, -1.7154, -1.6591, -1.6283, -1.607, -1.5577, -1.5442, -1.4589, -1.3397, -1.2826, -1.2461, -1.1918, -1.132, -1.0493, -0.9725, -0.9127, -0.9166, -0.8938, -0.885, -0.8604, -0.8236, -0.7854, -0.777, -0.7846, -0.7893, -0.7991, -0.8398, -0.8506, -0.8532, -0.8569, -0.8998, -0.9155, -0.9289, -0.9593, -0.9568, -0.9555, -0.955, -0.9324, -0.9001, -0.4368, 0.0954, 0.2057, 0.519, 0.7853, 1.1453, 1.1203, 1.1147, 0.9179, 0.6962, 0.6328, 0.7403, 0.8274, 1.1728, 1.1779, 1.1341, 1.1059, 0.9529, 0.952, 0.9213, 0.6118, 0.3683, 0.1214, -0.0255, -0.0167], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0984, 0.1666, 0.2255, 0.2513, 0.2598, 0.2882, 0.3318, 0.3839, 0.4458, 0.517, 0.5797, 0.6365, 0.6805, 0.7146, 0.7553, 0.7923, 0.8292, 0.8516, 0.8718, 0.8953, 0.9284, 0.9487, 0.9634, 0.9531, 0.929, 0.8912, 0.8483, 0.7968, 0.7316, 0.668, 0.6073, 0.5487, 0.4549, 0.307, 0.1431, -0.0254, -0.193, -0.3593, -0.5181, -0.6491, -0.7558, -0.8457, -0.9184, -0.9644, -0.9605, -0.9313, -0.8834, -0.83, -0.7699, -0.7146, -0.6659, -0.6331, -0.6147, -0.7013, -0.8404, -0.9982, -1.1421, -1.2794, -1.3918, -1.4722, -1.5208, -1.5485, -1.5645, -1.573, -1.5699, -1.5648, -1.5436, -1.5028, -1.4588, -1.4162, -1.3714, -1.3235, -1.2686, -1.2094, -1.1501, -1.1034, -1.0615, -1.0262, -0.993, -0.9591, -0.9244, -0.8949, -0.8728, -0.8561, -0.8447, -0.8437, -0.8451, -0.8467, -0.8488, -0.859, -0.8703, -0.882, -0.8975, -0.9093, -0.9186, -0.9259, -0.9272, -0.9217, -0.8248, -0.6407, -0.4714, -0.2734, -0.0616, 0.1798, 0.3679, 0.5172, 0.5974, 0.6171, 0.6203, 0.6443, 0.6809, 0.7793, 0.859, 0.914, 0.9524, 0.9525, 0.9524, 0.9462, 0.8793, 0.7771, 0.646, 0.5117, 0.406], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.359, 0.2729, 0.2357, 0.1031, 0.0339, 0.1139, 0.1743, 0.2082, 0.2475, 0.285, 0.2509, 0.2273, 0.1759, 0.1363, 0.163, 0.1479, 0.1478, 0.0896, 0.0806, 0.0942, 0.1324, 0.081, 0.0588, -0.0413, -0.0962, -0.1511, -0.1716, -0.2059, -0.2611, -0.2543, -0.2429, -0.2341, -0.3756, -0.5913, -0.6556, -0.6742, -0.6702, -0.6651, -0.6351, -0.5242, -0.427, -0.3595, -0.2907, -0.184, 0.0154, 0.117, 0.1915, 0.2134, 0.2408, 0.2209, 0.1947, 0.1314, 0.0735, -0.3463, -0.5563, -0.6311, -0.5759, -0.5493, -0.4492, -0.3218, -0.1946, -0.1106, -0.0638, -0.034, 0.0122, 0.0206, 0.0847, 0.1631, 0.1762, 0.1701, 0.1796, 0.1915, 0.2193, 0.2369, 0.2374, 0.1868, 0.1677, 0.1412, 0.1326, 0.1355, 0.139, 0.1179, 0.0882, 0.0668, 0.0456, 0.0039, -0.0055, -0.0065, -0.0081, -0.0408, -0.0452, -0.0469, -0.0618, -0.0475, -0.0369, -0.0291, -0.0052, 0.0216, 0.388, 0.7361, 0.6771, 0.7924, 0.8469, 0.9655, 0.7524, 0.5975, 0.3205, 0.0791, 0.0125, 0.096, 0.1465, 0.3935, 0.3189, 0.2201, 0.1535, 0.0004, -0.0004, -0.0249, -0.2675, -0.4088, -0.5246, -0.5372, -0.4227], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.99, 71.41, 68.67, 79.33, 66.67, 47.41, 40.0, 50.37, 48.89, 41.86, 43.41, 41.67, 23.76, 7.53, 75.27, 93.91, 85.94, 65.49, 29.65, 33.18, 34.09, 32.27, 37.73, 21.82, 25.45, 46.82, 50.0, 43.68, 48.92, 54.84, 47.31, 69.12, 63.97, 66.18, 83.82, 79.41, 85.99, 75.49, 84.25, 94.59, 97.44, 86.67, 90.77, 77.44, 80.0, 76.92, 79.49, 75.38, 68.72, 74.87, 74.87, 73.85, 46.15, 11.43, 20.23, 18.79, 15.29, 12.16, 9.46, 22.92, 21.53, 16.2, 19.58, 29.37, 57.34, 49.65, 88.1, 78.57, 85.71, 72.62, 69.05, 51.19, 44.05, 33.58, 37.23, 39.78, 47.45, 41.24, 46.89, 50.55, 52.75, 50.93, 48.85, 47.84, 50.0, 46.72, 85.53, 84.42, 65.68, 40.27, 46.11, 48.06, 59.74, 59.74, 55.94, 24.06, 32.3, 22.0, 29.72, 34.4, 22.22, 0.0, 4.55, 21.43, 14.29, 4.84, 10.17, 12.07, 7.14, 5.17, 8.93, 23.08, 10.77, 17.74, 13.11, 11.29, 22.41, 24.14, 81.82, 85.79, 45.18, 66.52, 69.64, 88.39, 54.02, 57.14, 36.16, 29.46, 43.3, 62.5, 62.33, 93.3, 56.91, 52.13, 54.79, 38.3, 56.38, 53.72, 15.43, 16.25, 17.61, 23.65, 39.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.36, 73.14, 71.56, 64.47, 51.36, 45.93, 46.42, 47.04, 44.72, 42.31, 36.28, 24.32, 35.52, 58.9, 85.04, 81.78, 60.36, 42.77, 32.31, 33.18, 34.7, 30.61, 28.33, 31.36, 40.76, 46.83, 47.53, 49.15, 50.36, 57.09, 60.13, 66.42, 71.32, 76.47, 83.07, 80.3, 81.91, 84.78, 92.09, 92.9, 91.63, 84.96, 82.74, 78.12, 78.8, 77.26, 74.53, 72.99, 72.82, 74.53, 64.96, 43.81, 25.94, 16.82, 18.1, 15.41, 12.3, 14.85, 17.97, 20.22, 19.1, 21.72, 35.43, 45.45, 65.03, 72.11, 84.13, 78.97, 75.79, 64.29, 54.76, 42.94, 38.29, 36.86, 41.49, 42.82, 45.19, 46.23, 50.06, 51.41, 50.84, 49.21, 48.9, 48.19, 60.75, 72.22, 78.54, 63.46, 50.69, 44.81, 51.3, 55.85, 58.47, 46.58, 37.43, 26.12, 28.01, 28.71, 28.78, 18.87, 8.92, 8.66, 13.42, 13.52, 9.77, 9.03, 9.79, 8.13, 7.08, 12.39, 14.26, 17.2, 13.87, 14.05, 15.6, 19.28, 42.79, 63.92, 70.93, 65.83, 60.45, 74.85, 70.68, 66.52, 49.11, 40.92, 36.31, 45.09, 56.04, 72.71, 70.85, 67.45, 54.61, 48.41, 49.82, 49.47, 41.84, 28.47, 16.43, 19.17, 26.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.01, -28.59, -31.33, -20.67, -33.33, -52.59, -60.0, -49.63, -51.11, -58.14, -56.59, -58.33, -76.24, -92.47, -24.73, -6.09, -14.06, -34.51, -70.35, -66.82, -65.91, -67.73, -62.27, -78.18, -74.55, -53.18, -50.0, -56.32, -51.08, -45.16, -52.69, -30.88, -36.03, -33.82, -16.18, -20.59, -14.01, -24.51, -15.75, -5.41, -2.56, -13.33, -9.23, -22.56, -20.0, -23.08, -20.51, -24.62, -31.28, -25.13, -25.13, -26.15, -53.85, -88.57, -79.77, -81.21, -84.71, -87.84, -90.54, -77.08, -78.47, -83.8, -80.42, -70.63, -42.66, -50.35, -11.9, -21.43, -14.29, -27.38, -30.95, -48.81, -55.95, -66.42, -62.77, -60.22, -52.55, -58.76, -53.11, -49.45, -47.25, -49.07, -51.15, -52.16, -50.0, -53.28, -14.47, -15.58, -34.32, -59.73, -53.89, -51.94, -40.26, -40.26, -44.06, -75.94, -67.7, -78.0, -70.28, -65.6, -77.78, -100.0, -95.45, -78.57, -85.71, -95.16, -89.83, -87.93, -92.86, -94.83, -91.07, -76.92, -89.23, -82.26, -86.89, -88.71, -77.59, -75.86, -18.18, -14.21, -54.82, -33.48, -30.36, -11.61, -45.98, -42.86, -63.84, -70.54, -56.7, -37.5, -37.67, -6.7, -43.09, -47.87, -45.21, -61.7, -43.62, -46.28, -84.57, -83.75, -82.39, -76.35, -60.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4275, 2.3027, 2.2383, 2.1695, 2.2087, 2.1299, 2.0475, 1.9589, 1.8888, 1.8085, 1.7157, 1.663, 1.5776, 1.6864, 1.7086, 1.6745, 1.9069, 2.056, 1.9668, 1.8839, 1.801, 1.8908, 2.1502, 2.0725, 2.146, 2.0959, 2.0615, 1.978, 1.955, 1.9246, 1.8994, 1.8457, 1.7685, 1.7878, 1.7572, 1.7585, 1.7543, 1.7567, 2.2221, 2.1432, 2.0796, 2.0077, 2.0623, 1.9885, 1.9135, 1.8279, 1.7389, 1.6945, 1.6725, 1.6137, 1.5495, 1.672, 1.7762, 1.7515, 1.7286, 1.6466, 1.6408, 1.6003, 1.5562, 1.5089, 1.465, 1.4945, 1.4357, 1.5152, 1.4677, 1.4075, 1.3677, 1.3435, 1.3273, 1.2645, 1.2348, 1.252, 1.8876, 1.8997, 1.8918, 1.8557, 1.8221, 1.7622, 1.697, 1.6397, 1.5833, 1.5404, 1.5071, 1.5048, 1.4836, 1.483, 1.4346, 1.4019, 1.3462, 1.3253, 1.2648, 1.2463, 1.212, 1.1802, 1.1814, 1.1585, 1.1271, 1.0808, 1.0344, 0.9913, 0.9478, 0.9314, 0.923, 0.9187, 0.9317, 0.9301, 0.9116, 0.8738, 0.9038, 0.8871, 0.8853, 0.8904, 0.8713, 0.857, 0.8505, 0.841, 0.8186, 1.256, 1.6554, 1.9578, 2.2797, 2.3802, 2.5009, 2.6301, 2.6235, 2.6173, 2.6151, 2.6232, 2.877, 2.7844, 2.9959, 3.0726, 3.0789, 2.9855, 2.9706, 2.9705, 2.8951, 2.9859, 2.8957, 2.9282, 2.794, 2.7659], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2433, 0.3596, 0.3457, 0.255, 0.2944, 0.3398, 0.2981, 0.2383, 0.806, 1.066, 0.9912, 1.1388, 0.5912, 0.6544, 0.6591, 0.6312, 0.7006, 0.4804, 0.5342, 0.8106, 0.8203, 0.8053, 0.8404, 0.8674, 0.7582, 0.7717, 0.7095, 0.7284, 0.891, 0.8093, 0.8447, 0.7271, 0.8121, 0.8622, 0.9279, 0.739, 0.7766, 0.5322, 0.5572, 0.4475, 0.5021, 0.3433, 0.1278, 0.3414, 0.3293, 0.2927, -0.3015, -0.3575, -0.0889, -0.0136, 0.027, 0.0396, 0.0814, 0.2013, 0.2194, 0.2123, 0.2373, 0.3246, 0.5387, 0.5, 0.5387, 0.5139, 0.5734, 0.528, 0.5425, 0.426, 0.3687, -0.4486, -0.1625, -0.0197, 0.1275, 0.1027, 0.1954, 0.259, 0.3013, 0.2929, 0.2793, 0.2792, 0.3148, 0.29, 0.3736, 0.4367, 0.3897, 0.3749, 0.4153, 0.4507, 0.6233, 0.6045, 0.4958, 0.002, 0.1644, 0.0423, 0.1423, 0.2235, 0.239, 0.052, -0.0216, 0.0139, 0.0087, -0.0846, 0.0411, 0.0677, 0.0764, -0.0269, 0.0659, 0.0821, 0.0388, 0.1244, 0.121, 0.1278, 0.1958, 0.2353, 1.3148, 1.3063, 0.7813, 1.0444, 0.994, 1.0651, 0.7274, 0.7328, 0.5379, 0.472, 0.5847, 0.7344, 0.723, 0.9572, 0.6851, 0.6308, 0.6321, 0.4686, 0.6163, 0.5638, 0.1052, 0.1565, 0.0972, 0.2053, 0.4094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0717, -0.0608, 0.0133, 0.0859, 0.0317, 0.0564, -0.0694, -0.0476, -0.0395, 0.0758, 0.0778, 0.0045, -0.1414, -0.1482, -0.1745, -0.1946, -0.1821, -0.3419, -0.2934, -0.2525, -0.2007, -0.229, -0.2046, -0.2164, -0.2168, -0.2179, -0.2191, -0.2071, -0.2306, -0.2698, -0.2499, -0.2199, -0.1261, -0.0842, -0.0693, -0.0742, -0.0506, 0.1902, 0.1723, 0.1333, 0.081, 0.1067, 0.0215, 0.1041, 0.1493, 0.1838, 0.1551, 0.1171, 0.1386, 0.187, 0.1503, 0.1423, 0.1294, 0.0372, -0.0445, -0.0174, -0.0202, -0.0194, 0.0118, 0.0069, -0.0229, -0.025, 0.0504, 0.0321, -0.0076, -0.0526, 0.0691, 0.1475, 0.0954, 0.1142, 0.1821, 0.1823, 0.191, 0.1455, 0.1667, 0.1984, 0.1674, 0.1339, 0.0213, -0.0091, 0.0149, 0.1082, 0.0444, 0.0326, 0.0516, 0.121, 0.11, 0.0696, 0.0507, -0.0188, -0.0239, -0.0393, -0.059, -0.0924, -0.0732, -0.1029, -0.1118, -0.0792, -0.0777, -0.0523, -0.1206, -0.2386, -0.2197, -0.2592, -0.2896, -0.3039, -0.3272, -0.3069, -0.3143, -0.2604, -0.2418, -0.2324, 0.2091, 0.3597, 0.2371, 0.0712, 0.1209, 0.2145, 0.1626, 0.1203, 0.087, 0.0838, 0.0987, 0.092, 0.0932, 0.172, 0.1352, 0.1402, 0.1419, 0.1252, 0.1284, 0.1163, 0.048, -0.0325, -0.0069, 0.0771, 0.0443], "obv": [0, 14600000, 24005000, 27141000, 30898000, 33671000, 32301000, 33289000, 34958000, 33454000, 31564000, 32387000, 32984000, 35170000, 36615000, 35703000, 36595000, 35552000, 32877000, 32008000, 32967000, 32529000, 31893000, 32333000, 32701000, 32033000, 31710000, 33657000, 35579000, 36958000, 45454000, 41473000, 42293000, 43620000, 43084000, 46773000, 39030000, 40251000, 44151000, 46825000, 48353000, 49702000, 51757000, 50809000, 51505000, 50677000, 51160000, 52160000, 50181000, 52299000, 51458000, 52146000, 54003000, 55290000, 54621000, 55014000, 54527000, 54941000, 54578000, 55070000, 54920000, 54199000, 54496000, 54496000, 54259000, 52895000, 51851000, 52380646, 51998646, 51607646, 51189646, 50953646, 51435646, 51095646, 50753646, 50753646, 50862646, 51499045, 51127895, 51355883, 51199819, 51488367, 51105199, 50893034, 50628607, 50494500, 49610131, 50156531, 50310775, 50422835, 50198772, 50413833, 50637095, 50809506, 50662033, 50374865, 50195652, 50381653, 50011028, 50237121, 50641604, 50075570, 49989488, 50262697, 50463064, 50780941, 50780941, 50619352, 50358727, 50530746, 50374817, 50444275, 50534625, 50534625, 50342553, 50203196, 50066048, 49860920, 49670916, 49740940, 49630253, 49558103, 49290988, 49376094, 49249994, 49048570, 49290257, 49022097, 48859773, 48961893, 49032907, 52190157, 55760491, 54011906, 57898501, 59397641, 62199835, 60994102, 62276725, 61447278, 61195158, 61971333, 64597180, 65061186, 68632531, 66913312, 66297971, 66676177, 66050939, 66667532, 66099532, 65678342, 66063903, 65765817, 65939840, 66176878], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.94, 13.36, 14.91, 17.68, 18.92, 20.07, 21.18, 22.23, 23.84, 25.83, 27.47, 29.67, 31.71, 33.8, 35.74, 37.86, 39.23, 40.59, 41.77, 42.58, 43.79, 44.91, 46.02, 46.37, 46.87, 43.92, 40.96, 38.32, 35.96, 34.72, 33.57, 32.41, 31.34, 30.31, 29.7, 29.39, 29.1, 28.83, 29.75, 31.47, 33.06, 34.11, 35.08, 36.43, 37.69, 38.46, 38.69, 38.98, 39.71, 40.33, 39.0, 37.76, 36.61, 35.31, 34.36, 33.76, 33.2, 33.07, 33.56, 36.44, 39.11, 41.59, 42.94, 44.32, 45.41, 46.18, 46.45, 46.71, 47.11, 47.54, 47.51, 47.58, 47.87, 47.62, 47.45, 47.38, 47.43, 47.48, 46.47, 45.53, 44.76, 44.4, 44.16, 43.94, 43.74, 43.55, 43.5, 43.45, 43.74, 44.45, 44.77, 45.37, 45.92, 46.58, 47.2, 48.29, 49.31, 50.63, 51.32, 51.96, 52.59, 53.36, 54.18, 53.73, 53.28, 53.56, 53.67, 54.4, 53.99, 54.07, 53.56, 53.09, 51.01, 48.12, 45.75, 45.18, 44.65, 45.04, 45.4, 44.7, 44.09, 42.94, 41.91, 41.11, 38.53, 35.93, 33.98, 32.17, 30.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.75, 27.17, 25.95, 26.26, 23.95, 23.07, 22.43, 22.08, 21.26, 20.62, 20.18, 19.34, 18.93, 27.78, 31.67, 32.37, 41.99, 36.16, 35.1, 34.51, 33.69, 36.86, 36.02, 34.7, 40.6, 38.6, 39.68, 38.4, 41.82, 39.44, 38.39, 36.69, 35.55, 39.45, 37.27, 35.58, 33.12, 32.89, 24.14, 24.73, 23.67, 22.77, 20.58, 19.82, 19.63, 19.08, 18.81, 17.92, 16.86, 16.23, 15.69, 13.5, 11.8, 11.11, 12.3, 11.99, 11.18, 10.64, 11.8, 13.42, 12.83, 11.68, 11.52, 18.77, 18.0, 17.43, 17.82, 16.85, 15.83, 15.43, 14.67, 13.44, 8.28, 7.64, 7.12, 11.04, 10.44, 10.93, 11.67, 13.36, 12.85, 12.26, 11.64, 12.73, 11.99, 11.14, 12.92, 12.28, 11.87, 11.2, 10.9, 14.66, 14.0, 13.35, 12.38, 11.72, 11.19, 10.84, 10.51, 10.19, 9.89, 9.35, 8.76, 9.29, 8.5, 7.91, 7.5, 7.26, 6.52, 6.17, 5.74, 6.83, 6.48, 6.12, 5.73, 5.38, 8.47, 40.8, 37.63, 29.54, 31.06, 27.62, 29.06, 25.66, 23.89, 22.23, 20.66, 20.95, 29.03, 27.86, 32.6, 29.52, 27.35, 26.54, 24.77, 23.23, 23.19, 20.88, 19.99, 18.36, 17.87, 21.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.38, 14.07, 15.61, 14.96, 22.3, 21.47, 20.74, 20.13, 20.03, 19.42, 19.01, 19.67, 20.6, 17.9, 16.4, 15.54, 12.67, 17.41, 16.9, 16.38, 15.91, 14.07, 11.49, 11.95, 10.72, 10.19, 9.62, 9.31, 8.74, 10.77, 10.13, 10.01, 10.91, 10.02, 9.46, 8.78, 10.78, 9.99, 27.03, 26.02, 25.67, 25.33, 30.02, 28.91, 27.9, 27.12, 26.47, 27.86, 28.31, 27.25, 26.35, 32.8, 39.28, 36.99, 34.8, 33.92, 37.45, 35.66, 34.05, 32.61, 32.06, 34.31, 33.16, 29.18, 27.97, 27.08, 25.88, 26.37, 26.95, 26.27, 28.08, 31.33, 55.0, 50.74, 47.32, 44.79, 44.99, 43.19, 41.65, 40.03, 38.69, 39.21, 38.06, 35.4, 34.63, 34.97, 33.57, 32.55, 32.49, 31.93, 31.07, 29.28, 27.96, 27.53, 28.72, 28.08, 26.8, 25.96, 25.18, 25.44, 24.7, 26.28, 29.07, 27.12, 27.77, 25.83, 25.97, 25.16, 28.27, 26.74, 29.9, 27.61, 26.2, 25.13, 25.53, 25.19, 24.03, 14.54, 10.25, 8.57, 6.83, 9.53, 8.42, 9.25, 8.61, 13.64, 16.73, 15.48, 13.11, 12.58, 10.86, 9.83, 13.0, 12.44, 13.92, 12.92, 12.31, 18.87, 19.13, 21.84, 21.26, 19.94], "ad": [8683126.0, 5114236.0, 2708314.0, 4155697.0, 3423814.0, 5864051.0, 5062726.0, 5988976.0, 4750686.0, 4380851.0, 3063577.0, 3848299.0, 4316218.0, 5227043.0, 5400445.0, 4602447.0, 5494447.0, 4520985.0, 4620059.0, 4553215.0, 5428824.0, 5636298.0, 5332129.0, 5038795.0, 4804611.0, 4310873.0, 4046600.0, 5108608.0, 6458093.0, 6125228.0, 3195554.0, -700742.0, -484944.0, -275429.0, -559193.0, -1481440.0, -8271452.0, -7343493.0, -5901023.0, -4170790.0, -4653311.0, -3561258.0, -4702924.0, -5124256.0, -5481660.0, -6064326.0, -5795990.0, -5629323.0, -6124081.0, -5713262.0, -5536211.0, -5295409.0, -3639166.0, -2866968.0, -3344825.0, -3213825.0, -3135277.0, -2829277.0, -2881135.0, -2512134.0, -2615982.0, -3163940.0, -2962746.0, -2704536.0, -2586034.0, -3538965.0, -3823693.0, -3360251.0, -3360251.0, -3751251.0, -3739308.0, -3719641.0, -3237641.0, -3305640.0, -3510843.0, -3404509.0, -3311081.0, -2719342.0, -2817012.0, -2719302.0, -2842511.0, -2729603.0, -2683623.0, -2768493.0, -3032920.0, -3036984.0, -2775410.0, -2680384.0, -2572413.0, -2546553.0, -2568237.0, -2496551.0, -2343793.0, -2309310.0, -2363642.0, -2441960.0, -2531567.0, -2604841.0, -2865650.0, -2639557.0, -2235074.0, -2468225.0, -2501333.0, -2476498.0, -2356277.0, -2401686.0, -2423149.0, -2443348.0, -2662274.0, -2662274.0, -2755832.0, -2769722.0, -2759683.0, -2637319.0, -2829390.0, -2931584.0, -2875112.0, -2943487.0, -3083925.0, -3124465.0, -3124465.0, -3178577.0, -3386332.0, -3410649.0, -3314220.0, -3394789.0, -3376198.0, -3452815.0, -3473105.0, -3398217.0, -3443408.0, -1505509.0, 666651.0, -1509.0, -1775006.0, -976759.0, 1166093.0, 281891.0, -565122.0, -1238069.0, -1294095.0, -953667.0, -1096156.0, -1053973.0, 1624536.0, 692429.0, 916189.0, 905968.0, 431650.0, 670333.0, 301134.0, -91009.0, -186166.0, -172818.0, -147958.0, -98345.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5013400.0, 4109200.0, 2731500.0, 1850700.0, 1755700.0, 1524500.0, 1338400.0, 1290600.0, 1296100.0, 1396700.0, 1333200.0, 1240100.0, 1201600.0, 1205500.0, 1030900.0, 923200.0, 898800.0, 841900.0, 932300.0, 857000.0, 908000.0, 1661700.0, 2016000.0, 2034400.0, 2123100.0, 2139900.0, 2442000.0, 3184000.0, 3111400.0, 3309200.0, 3438700.0, 2741900.0, 2478700.0, 2602200.0, 2564300.0, 2580300.0, 2294200.0, 1568200.0, 1546100.0, 1354000.0, 1298400.0, 1229700.0, 1163600.0, 1143800.0, 1177700.0, 1175000.0, 1131500.0, 1131900.0, 1073300.0, 911700.0, 749100.0, 680000.0, 683300.0, 527300.0, 443200.0, 400000.0, 497100.0, 552800.0, 564364.6, 566264.6, 556164.6, 582964.6, 534464.6, 552964.6, 542364.6, 552864.6, 448364.6, 354864.6, 365539.9, 364454.9, 348153.7, 321960.1, 327214.9, 317331.7, 304548.2, 296790.9, 278301.6, 355838.5, 346838.6, 325148.0, 313555.2, 320355.1, 313006.4, 297015.8, 293040.4, 281345.0, 296651.1, 226135.5, 190095.6, 211733.7, 223137.0, 241179.0, 276276.3, 262558.3, 272638.1, 277927.5, 280998.4, 280248.9, 277807.7, 266807.7, 261400.3, 236544.9, 186887.3, 187314.1, 175725.8, 174896.3, 157044.3, 153587.3, 157941.2, 150879.1, 140679.6, 136155.4, 136424.6, 154101.1, 146879.1, 140281.9, 146488.6, 156942.5, 163245.7, 160477.7, 163687.3, 159720.0, 468230.0, 798551.9, 964899.8, 1340949.3, 1470720.9, 1726771.6, 1820528.9, 1932558.8, 2005291.5, 2023402.1, 1785294.6, 1690845.9, 1562388.0, 1530863.0, 1552870.9, 1334185.6, 1251432.9, 1185694.4, 1164409.0, 1195997.0, 1160498.5, 936469.9, 919877.9, 580145.7, 431927.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.375, 0.711, 1.017, 1.199, 1.297, 1.399, 1.566, 1.797, 1.748, 1.785, 1.816, 1.458, 1.305, 1.336, 1.345, 1.372, 1.221, 0.841, 0.83, 0.736, 0.69, 0.655, 0.617, 0.594, 0.602, 0.598, 0.579, 0.577, 0.562, 0.491, 0.41, 0.439, 0.474, 0.37, 0.318, 0.289, 0.38, 0.51, 0.532, 0.6, 0.641, 0.702, 0.673, 0.746, 0.752, 0.779, 0.648, 0.522, 0.547, 0.593, 0.632, 0.609, 0.635, 0.681, 0.708, 0.712, 0.682, 0.845, 0.815, 0.777, 0.772, 0.784, 0.799, 0.763, 0.771, 0.746, 0.87, 0.724, 0.632, 0.705, 0.757, 0.819, 0.904, 0.898, 0.94, 0.974, 0.985, 0.975, 1.023, 0.996, 0.983, 0.889, 0.722, 0.752, 0.711, 0.715, 0.641, 0.698, 0.757, 0.719, 0.675, 0.665, 0.683, 0.765, 0.74, 0.71, 0.752, 0.797, 0.818, 0.833, 0.868, 0.9, 1.775, 2.102, 2.248, 2.429, 2.487, 2.543, 2.55, 2.584, 2.605, 2.617, 2.241, 1.919, 1.753, 1.525, 1.47, 1.244, 1.16, 1.085, 1.048, 1.062, 1.02, 0.82, 0.801, 0.504, 0.375], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.45, -65.85, -53.83, -61.96, -50.15, -41.55, -47.52, -74.88, 74.34, 164.28, 166.05, 226.27, 87.24, 40.91, 42.65, 41.54, 67.14, 57.85, -9.32, 68.06, 77.08, 96.52, 94.52, 129.85, 92.35, 101.44, 77.8, 53.7, 111.17, 96.99, 94.65, 59.79, 84.82, -28.79, 151.58, 114.77, 102.55, 12.03, 9.04, 3.48, -5.18, -16.75, -78.26, -79.24, -59.02, -61.14, -223.13, -366.26, -259.25, -183.39, -150.92, -147.85, -129.52, -96.34, -77.47, -75.09, -77.87, -53.05, -13.28, 4.13, 9.58, 15.68, 19.9, 8.94, 19.6, 2.74, -35.84, -460.63, -273.55, -202.79, -125.2, -119.92, -89.48, -70.2, -53.66, -51.47, -55.44, -54.14, -45.17, -51.51, -49.4, -26.24, -29.85, -40.54, -34.23, -25.15, 55.46, 46.85, 11.51, -116.18, -131.08, -149.46, -130.4, -107.13, -117.37, -138.15, -163.04, -195.93, -165.23, -182.96, -150.38, -154.96, -136.25, -149.52, -142.41, -153.74, -139.78, -123.19, -115.56, -117.38, -109.75, -74.94, 212.19, 291.12, 162.89, 242.16, 155.33, 166.2, 101.38, 84.87, 28.64, -3.5, 16.38, 75.46, 69.04, 116.86, 82.68, 35.84, 49.36, 17.16, 31.59, 55.63, -103.43, -139.31, -160.59, -111.48, -42.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6131, 3.2393, 3.8377, -0.215, -4.2918, -5.8698, -0.9945, -4.385, -5.7692, -0.5624, 5.8473, 0.1138, -2.0248, 1.0823, 3.6247, 4.6187, 6.8638, 0.3233, 5.7175, 7.1428, 5.0223, 6.5995, 4.0816, 4.7511, 9.6956, 11.3636, 12.8588, 6.531, 3.498, 1.848, -1.3834, 6.4447, 5.4083, 7.7249, 7.5452, 7.1296, 9.4943, 10.1396, 6.0093, 6.8631, 4.2884, 3.8769, 0.0209, 1.963, 0.7172, 1.9597, 0.8048, -2.9158, -1.0921, -1.9588, -0.6283, -7.6367, -13.7755, -13.5678, -12.115, -13.5438, -12.4477, -13.3195, -10.7853, -11.4583, -11.5546, -10.3301, -9.9895, -5.7834, -6.7439, -0.7821, 4.142, 3.0233, 2.2196, 2.7091, 2.3895, 2.1609, -15.9624, -14.5882, -12.9454, -10.4513, -13.9019, -16.0714, -13.8983, -13.5135, -13.5227, -15.1242, -14.7429, -13.9908, -13.8856, -11.3984, 6.7039, 3.2473, 1.3847, -1.0129, 1.4157, 0.2471, -1.0685, -2.2597, -3.612, -1.8888, -1.8174, -2.0555, -0.1727, -2.2911, -4.6913, -3.7143, -3.17, -4.1607, -5.8739, -6.25, -6.3921, -6.4194, -6.1314, -6.3861, -6.1404, -7.5802, -7.2674, -7.7035, -7.0588, -5.7864, -5.3571, 11.976, 20.3957, 7.7273, 16.9954, 18.5976, 27.5272, 15.1938, 16.8224, 10.8833, 7.837, 13.2284, 20.5696, 20.4724, 32.0755, 3.4759, -3.287, 8.2982, -4.1504, -0.6427, -6.3415, -6.3257, -6.9923, -2.7052, 1.2374, 1.3748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, -36.0, -24.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, 20.0, 20.0, -24.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -92.0, -100.0, -68.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, 8.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3214, 0.8459, 1.3722, 1.5209, 1.4487, 2.0541, 0.6882, 1.1004, 3.0992, 3.3201, 3.267, 3.4071, 3.764, 3.0546, 3.2649, 2.9611, 3.0418, 4.123, 3.8723, 4.0804, 3.2014, 3.6426, 3.92, 4.3273, 3.1588, 3.2808, 1.8825, 1.8447, 1.398, 1.5366, 1.0792, 0.5124, 0.8602, 0.6723, 0.3657, -2.2277, -4.6347, -4.1512, -4.5117, -4.893, -5.4942, -5.7134, -4.8497, -4.9283, -5.305, -5.3068, -4.5768, -2.5659, -2.8182, -2.4481, -2.5354, -2.0032, -2.191, -2.039, -2.3855, -2.3587, -8.0821, -7.4114, -6.9531, -5.8576, -6.4567, -5.6251, -5.0595, -4.6213, -4.7576, -4.9544, -5.1243, -4.657, -4.894, -3.9036, -3.244, -3.6655, -3.7716, -3.4268, -3.1956, -2.7272, -2.526, -2.4237, -2.8634, -2.3432, -2.2831, -1.9279, -1.5271, -1.2324, -1.3346, -1.3769, -1.2554, -1.5317, -2.1135, -1.9709, -1.9826, -2.116, -2.6996, -2.5472, -2.621, -2.9306, -2.6714, -2.756, -2.8221, -2.6014, -2.4479, 3.0453, 5.2095, 1.501, 4.4984, 4.9677, 7.1463, 3.6174, 4.1106, 1.9871, 1.3982, 2.9974, 4.9078, 4.8049, 8.3409, 4.9629, 4.283, 4.168, 2.5042, 3.9095, 3.5672, 0.0503, -0.026, -0.9609, -0.6482, 0.4278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.25656, 120.988131, 66.940308, 45.007978, 33.098236, 25.646794, 20.556353, 16.857984, 14.062368, 11.882963, 10.140928, 8.717535, 7.566086, 6.62959, 5.853959, 5.214115, 4.649001, 4.153127, 3.717271, 3.330419, 2.991058, 2.681194, 2.401946, 2.16329, 1.958148, 1.780936, 1.628988, 1.498993, 1.38301, 1.279689, 1.185378, 1.098904, 1.024878, 0.958908, 0.900841, 0.845588, 0.795585, 0.752407, 0.717849, 0.683237, 0.651325, 0.615495, 0.578313, 0.539283, 0.501371, 0.462553, 0.421342, 0.38236, 0.345527, 0.310773, 0.266961, 0.207911, 0.144229, 0.079188, 0.014343, -0.050671, -0.113111, -0.167345, -0.214388, -0.255223, -0.290331, -0.316548, -0.326522, -0.326619, -0.319638, -0.307934, -0.292925, -0.277533, -0.262254, -0.251307, -0.243997, -0.268481, -0.310869, -0.361392, -0.410427, -0.459283, -0.502702, -0.53682, -0.56148, -0.579069, -0.592542, -0.603108, -0.608602, -0.612593, -0.611062, -0.601737, -0.590071, -0.577903, -0.563599, -0.547664, -0.528422, -0.506919, -0.484512, -0.465946, -0.448224, -0.432785, -0.418263, -0.403549, -0.388646, -0.374991, -0.364909, -0.35644, -0.35048, -0.348518, -0.347988, -0.348034, -0.348956, -0.352828, -0.35792, -0.363358, -0.370935, -0.377396, -0.383025, -0.38811, -0.391436, -0.392064, -0.357963, -0.289234, -0.222001, -0.141057, -0.051702, 0.051112, 0.136333, 0.207448, 0.252409, 0.272576, 0.284039, 0.300575, 0.319997, 0.361304, 0.395251, 0.419801, 0.437469, 0.439729, 0.441062, 0.438536, 0.413718, 0.374, 0.322498, 0.26803, 0.222133], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8513, 104.8787, 97.291, 86.8344, 76.0872, 65.9991, 56.9105, 48.9, 41.9325, 35.9226, 30.7663, 26.3565, 22.5984, 19.4047, 16.6945, 14.3984, 12.4486, 10.7895, 9.375, 8.1661, 7.1311, 6.2411, 5.4733, 4.8113, 4.2407, 3.7487, 3.3248, 2.9596, 2.6443, 2.3714, 2.1342, 1.9271, 1.7467, 1.5891, 1.4515, 1.3303, 1.2233, 1.1292, 1.0469, 0.9742, 0.9096, 0.8508, 0.7963, 0.7449, 0.6962, 0.6495, 0.6038, 0.5595, 0.5167, 0.4755, 0.4338, 0.3886, 0.3398, 0.2876, 0.233, 0.1763, 0.1184, 0.0612, 0.0061, -0.0462, -0.095, -0.1393, -0.1767, -0.2067, -0.2293, -0.245, -0.2546, -0.2592, -0.2598, -0.2581, -0.2553, -0.2579, -0.2685, -0.2871, -0.3118, -0.3413, -0.3735, -0.4062, -0.4373, -0.4656, -0.491, -0.5134, -0.5325, -0.5485, -0.561, -0.5691, -0.5733, -0.5742, -0.5721, -0.5672, -0.5595, -0.549, -0.5361, -0.522, -0.5073, -0.4924, -0.4776, -0.4628, -0.4479, -0.4333, -0.4197, -0.407, -0.3957, -0.3863, -0.3786, -0.3725, -0.3678, -0.3648, -0.3634, -0.3634, -0.3649, -0.3674, -0.3705, -0.374, -0.3775, -0.3804, -0.3759, -0.3586, -0.3313, -0.2932, -0.2449, -0.1857, -0.1213, -0.0556, 0.006, 0.0593, 0.1043, 0.1435, 0.1788, 0.2153, 0.2513, 0.285, 0.3155, 0.3403, 0.3605, 0.3761, 0.3836, 0.3817, 0.3699, 0.3495, 0.324], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3915, 10.3769, 11.6545, 11.5409, 11.6053, 11.9734, 11.935, 12.2164, 11.0161, 11.0231, 10.2037, 9.0035, 9.3046, 9.2749, 10.8409, 11.9449, 12.1269, 12.312, 12.8614, 12.4794, 12.3661, 11.5754, 10.6885, 8.8098, 7.4731, 5.6317, 4.5332, 3.1021, 1.2657, 0.0638, -1.2663, -2.3684, -5.1446, -9.6772, -12.9289, -15.5802, -18.1139, -20.2788, -22.1053, -22.4969, -22.9464, -23.2542, -22.9826, -21.2847, -17.1758, -14.2441, -10.4266, -6.2313, -2.4399, 0.4269, 2.3961, 3.5368, 4.2036, -1.7913, -7.2755, -12.4613, -16.0811, -20.2156, -23.594, -25.7591, -26.8938, -27.5613, -27.8975, -27.6235, -24.176, -21.6456, -18.7862, -13.2193, -8.9198, -6.1298, -4.4459, -2.8464, -1.5975, -0.8575, -0.7431, -1.5259, -1.7175, -2.5312, -3.3373, -3.2154, -3.286, -4.0776, -4.7666, -5.4405, -6.2724, -7.4884, -8.1799, -8.8802, -9.4276, -10.2344, -10.893, -11.4138, -12.1072, -12.3541, -12.6213, -12.6785, -12.1279, -11.5655, -4.7668, 4.1945, 8.0631, 14.6832, 20.9971, 29.433, 32.0214, 34.3908, 33.5687, 31.0994, 30.0079, 28.2042, 25.7818, 29.3859, 24.3131, 18.2891, 14.6907, 10.3752, 8.0733, 6.2169, 3.135, -0.25, -3.5855, -5.4225, -6.9586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.29, 9.63, 11.33, -0.65, -11.63, -15.76, -2.72, -13.53, -17.2, -1.86, 22.17, 0.53, -9.68, 4.67, 14.29, 18.45, 25.49, 0.95, 17.41, 22.11, 16.36, 20.7, 11.69, 13.38, 24.02, 27.93, 31.82, 20.27, 12.41, 6.29, -5.51, 33.33, 29.82, 37.82, 36.41, 35.4, 50.46, 52.32, 40.59, 44.01, 24.52, 22.91, 0.11, 11.06, 4.06, 11.13, 4.44, -17.49, -6.27, -11.95, -4.11, -39.78, -60.0, -60.0, -56.73, -64.25, -61.66, -66.67, -50.24, -54.46, -54.46, -51.32, -49.74, -23.81, -26.67, -3.7, 23.81, 18.84, 13.1, 16.31, 13.89, 12.33, -51.91, -45.93, -40.52, -30.34, -40.61, -53.73, -46.07, -44.44, -44.24, -49.26, -48.31, -45.52, -44.91, -35.27, 32.0, 15.27, 6.6, -5.61, 8.68, 1.67, -8.02, -17.57, -25.24, -13.63, -13.09, -15.16, -1.39, -22.78, -48.18, -41.94, -37.93, -49.15, -59.42, -66.67, -67.16, -67.16, -65.62, -70.97, -70.0, -78.79, -73.53, -74.65, -72.73, -61.9, -58.06, 47.06, 66.34, 18.28, 33.14, 35.67, 47.71, 21.97, 24.0, 14.11, 10.0, 15.91, 22.89, 22.89, 31.78, 4.36, -4.63, 12.11, -6.99, -1.03, -11.61, -10.61, -11.99, -4.71, 2.12, 2.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5053, 1.2905, 1.5735, 1.3304, 1.1768, 1.5489, 0.0652, -0.6602, -0.5235, -0.3455, -0.193, -0.0744, -0.1183, 0.1656, -0.4893, 1.9355, 2.9759, 3.1335, 6.7277, 3.9277, 0.7145, 0.7702, 0.7755, 2.5401, 4.447, -0.2121, 2.3976, 1.7274, 2.4334, 1.6974, 2.9722, 2.1227, 2.2807, 1.6575, 0.8624, 2.3171, 1.889, 1.932, 1.1387, 1.5189, 1.6725, 1.8487, 1.6613, 1.1685, 0.8609, 0.0673, 0.2493, 0.0348, 0.1385, 0.1825, -0.0032, -0.0156, -0.0644, 0.4942, -2.3041, -2.652, -1.7877, -1.8325, -1.7687, -1.8291, -1.2612, -0.6211, -0.5835, -0.4873, -0.373, 1.2645, 1.1222, 0.7957, 0.9823, 0.7333, 0.4306, 0.1455, 0.1311, -0.0856, -3.6633, -3.8235, -3.4689, -1.9513, -1.9472, -1.4327, -0.9789, -0.3664, -0.3076, -0.4809, -0.3738, 0.1714, -0.1661, -0.4106, 0.0313, 0.1637, -0.2662, 0.0044, -0.2698, 0.5075, 0.3734, 0.2585, 0.2968, -0.0944, -0.081, -0.1925, -0.1376, -0.2342, -0.1871, -0.1125, -0.4726, -0.1999, -0.1577, -0.1146, -0.4197, -0.4351, -0.0445, -0.5102, -0.834, -0.455, -0.5131, -0.3782, -0.3858, -0.4811, -0.0225, 5.5486, 6.7122, 5.3909, 7.1858, 4.2304, 5.0898, 4.5268, 3.073, 1.1976, 0.021, 0.702, 4.9657, 2.3069, 5.1581, 4.1613, 1.5762, 1.6042, 1.7649, 1.7248, 2.0736, 1.4901, -1.0318, -0.7626, -1.0608, 0.8836], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0772, -0.7487, 0.5114, 0.6507, -0.2251, 0.2743, -2.2289, -1.7648, -1.5006, -1.1527, -1.1701, -0.8391, -0.5856, -0.8115, -0.9566, 0.0662, 0.9792, 1.9015, 1.7997, -0.0657, -0.0927, -0.037, 0.0533, -0.5187, -1.0759, -1.2742, -0.7037, 0.2829, 0.819, 0.8052, 1.4428, 0.5933, 0.7088, 0.5104, 0.0977, 0.2779, 0.5295, 0.1568, -0.5605, -0.2696, -6.5997, 0.7308, 0.4093, 0.0953, -1.9114, -0.9612, -0.6897, -0.6806, -0.4428, -0.9353, -1.3894, -0.8651, -0.7798, -2.77, -4.7634, -4.0829, -3.2185, -2.4138, -3.3337, -2.9022, -2.2449, -1.5154, -1.4778, -2.3653, -0.999, -1.2842, 0.2726, 0.1697, 0.1327, -0.2951, -0.6872, -0.3016, -0.7185, -1.5612, -10.0128, -5.8804, -5.2575, -3.1139, -3.3333, -2.3717, -1.8285, -1.2607, -1.1572, -1.4646, -1.447, -1.3042, -1.3734, -1.8862, -0.7736, -0.8133, -0.8887, -1.049, -0.7487, -0.4981, -0.3927, -0.5076, -0.9002, -0.9563, -0.7992, -0.6713, -0.5685, -0.6652, -0.5702, -0.8307, -1.2866, -1.0617, -1.259, -1.0243, -1.0901, -0.8181, -1.3373, -1.1805, -1.648, -1.4126, -1.1356, -1.0485, -1.1519, -1.1993, -0.5492, -1.3942, -0.1348, -0.4985, 2.254, 0.5435, 1.0199, 0.2175, 0.5353, -1.3401, -2.5646, -2.0272, -1.211, 0.7268, -0.5877, 0.1871, -1.5839, -0.1674, -1.0122, -1.2438, 0.1583, -2.6756, -2.7556, -4.1126, -2.1108, -1.2664], "thermo_temp": [null, 5.4788, 3.6536, 2.2091, 3.2712, 2.1242, 2.2516, 1.3595, 1.317, 2.9738, 2.8039, 1.8268, 1.5719, 2.0817, 1.0621, 0.6797, 1.4019, 1.2745, 2.7189, 1.1046, 0.9771, 0.8072, 0.9771, 0.7647, 0.5098, 0.9771, 0.4673, 3.1013, 1.9967, 1.232, 4.9281, 3.9934, 0.8072, 0.8072, 0.7222, 3.0588, 5.5228, 1.0621, 3.1013, 1.4444, 1.6144, 0.8921, 1.6569, 1.5294, 1.5719, 1.1471, 0.7647, 2.0392, 1.3595, 1.7752, 1.6992, 1.7886, 8.2722, 1.1179, 1.252, 1.0732, 2.7723, 1.0284, 0.939, 0.7154, 0.5813, 1.1179, 1.3862, 0.8496, 0.7154, 3.2642, 3.13, 1.4309, 1.4309, 0.5813, 1.565, 1.0732, 0.9837, 0.8943, 0.8943, 1.878, 0.6707, 2.5487, 0.8496, 0.626, 0.8496, 1.0284, 1.1179, 0.4471, 0.8496, 1.4756, 10.1502, 2.0569, 1.7886, 1.3862, 1.3862, 0.9837, 0.8496, 0.8943, 0.8496, 0.9837, 1.0732, 1.4756, 1.2073, 1.4756, 0.8049, 0.977, 0.6225, 1.0534, 0.4788, 1.0055, 0.7661, 0.7661, 1.197, 0.8619, 0.7182, 0.4788, 0.4309, 0.4309, 0.3831, 0.7182, 0.814, 0.8619, 1.1013, 0.9097, 0.6703, 0.3831, 1.2928, 0.6703, 0.8619, 0.9576, 0.6225, 0.6703, 0.7661, 0.7182, 0.5267, 6.9428, 6.847, 5.8894, 6.464, 3.6869, 4.0699, 4.3093, 2.5377, 2.5377, 2.5856, 2.7292, 6.1767, 1.5801, 5.7458, 4.0699, 3.1602, 1.7716, 2.7771, 2.9686, 1.9153, 4.1657, 1.7237, 3.35, 1.05, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4639, 2.5257, 2.3986, 2.2483, 2.218, 2.0079, 1.7664, 1.7001, 1.6227, 1.822, 1.6916, 1.5617, 1.4245, 1.3432, 1.238, 1.1056, 1.0822, 0.9704, 1.3579, 1.474, 1.43, 2.066, 2.4165, 2.1239, 1.8845, 1.6731, 1.9251, 2.5792, 2.3034, 2.4485, 2.2659, 2.1474, 1.9192, 1.8715, 1.8093, 1.7661, 1.6536, 1.492, 1.5915, 1.5493, 1.5904, 1.6102, 1.6426, 2.848, 2.5334, 2.3004, 2.0773, 2.2037, 1.99, 1.7989, 1.6019, 1.4163, 1.3621, 1.3665, 1.2725, 1.1712, 1.5517, 1.8387, 1.7646, 1.7039, 1.4998, 1.5116, 1.4319, 1.3504, 1.2675, 1.1996, 1.323, 1.2044, 1.4488, 1.3399, 1.2101, 1.1445, 1.1234, 1.1224, 0.9996, 0.9723, 1.0638, 2.7159, 2.5961, 2.4493, 2.256, 2.0978, 1.8953, 1.7052, 1.5577, 1.429, 1.348, 1.298, 1.3303, 1.308, 1.3384, 1.2414, 1.1934, 1.0896, 1.083, 0.9731, 0.979, 0.9403, 0.9086, 0.9611, 0.943, 0.9022, 0.8252, 0.7535, 0.6948, 0.6382, 0.6527, 0.682, 0.7147, 0.785, 0.8077, 0.7827, 0.7101, 0.816, 0.7895, 0.8027, 0.8308, 0.793, 0.7707, 0.7698, 0.7604, 0.7179, 1.8497, 2.7583, 3.3276, 3.8979, 3.8595, 3.8978, 3.9726, 3.7117, 3.4982, 3.3323, 3.2227, 3.7598, 3.3635, 3.7966, 3.8463, 3.7216, 3.367, 3.2598, 3.2068, 2.972, 3.189, 2.9226, 3.0003, 2.6457, 2.601], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2427, 1.112, 1.0536, 1.0572, 0.9516, 0.9791, 0.978, 0.9699, 0.9084, 1.0466, 1.1507, 1.1156, 1.0538, 0.9697, 0.9665, 1.0255, 1.0739, 0.9671, 1.0694, 1.0646, 1.0635, 1.0279, 1.0059, 0.9898, 1.012, 1.0606, 1.0903, 1.1035, 1.0868, 1.0218, 1.0183, 1.092, 1.0785, 1.0862, 1.0952, 1.1117, 1.1333, 1.1603, 0.8786, 1.1111, 1.0758, 1.0593, 0.9552, 1.0129, 1.0105, 1.0139, 1.032, 0.9919, 0.956, 0.9813, 1.0095, 0.8966, 1.0291, 0.6645, 0.7002, 0.722, 0.7422, 0.6952, 0.7078, 0.7388, 0.7245, 0.7127, 0.7921, 0.7813, 0.8586, 0.9663, 1.1429, 1.1099, 1.0575, 1.0551, 1.1125, 1.0414, 0.7164, 0.8401, 0.8523, 0.9498, 0.8788, 0.8998, 0.8479, 0.8673, 0.8655, 0.8599, 0.8686, 0.8601, 0.8721, 0.8872, 1.3013, 1.1057, 1.1012, 0.9832, 1.0484, 1.0202, 1.0012, 0.9576, 0.9239, 0.9485, 0.9641, 0.9651, 0.9899, 1.0302, 0.9216, 0.8937, 0.8578, 0.8889, 0.8364, 0.8211, 0.7917, 0.8125, 0.7952, 0.8058, 0.7368, 0.7489, 0.7623, 0.7763, 0.7627, 0.7839, 0.8826, 0.9104, 1.044, 1.0275, 1.0826, 1.0402, 1.0869, 1.0641, 1.0872, 1.0391, 1.0039, 1.0151, 1.0376, 1.0783, 1.0532, 1.0728, 1.0086, 1.0419, 0.987, 1.0092, 1.0149, 0.9572, 0.9357, 0.9437, 1.0166, 1.0185], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 1.0379, 1.0142, 0.9624, 1.0668, 1.0417, 1.055, 1.032, 1.084, 1.036, 0.9665, 0.9196, 1.0, 0.9798, 0.9234, 0.8886, 0.7179, 0.8806, 0.955, 0.9068, 0.9058, 0.8412, 0.8044, 0.968, 0.8783, 0.8986, 0.8499, 0.9278, 0.9229, 0.9632, 1.0963, 1.0153, 0.9164, 0.8602, 0.8746, 0.932, 1.0354, 0.7996, 0.9275, 0.8946, 0.9313, 0.9278, 1.0006, 1.0052, 1.0129, 1.0024, 0.9749, 1.0442, 1.0429, 1.0564, 1.0322, 1.0446, 1.213, 1.2715, 1.2429, 1.2534, 1.2697, 1.25, 1.2375, 1.2, 1.2083, 1.2004, 1.1917, 1.087, 1.0844, 1.1181, 0.9505, 0.9099, 0.9569, 0.9478, 0.9301, 0.926, 1.0, 1.0545, 1.056, 1.0017, 1.0219, 1.0859, 1.0733, 1.0442, 1.0566, 1.0638, 1.0551, 1.0256, 1.0404, 1.0387, 0.9896, 0.9279, 0.9409, 1.0181, 1.0112, 0.9749, 1.0049, 1.0519, 1.0511, 1.0603, 1.0624, 1.1152, 1.0768, 1.0684, 1.1199, 1.1324, 1.1232, 1.1304, 1.1045, 1.1881, 1.2176, 1.226, 1.1952, 1.2136, 1.244, 1.1963, 1.2108, 1.193, 1.1949, 1.2076, 1.1348, 0.7283, 0.7002, 0.79, 0.6966, 0.7847, 0.7636, 0.779, 0.8064, 0.8613, 0.8925, 0.8836, 0.8111, 0.8527, 0.8134, 0.9224, 0.9991, 0.9749, 1.0542, 1.002, 1.0288, 1.0418, 1.0785, 1.0338, 1.0145, 0.9789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1159315.44, 1458041.58, 1372527.03, 1137706.59, 1061794.49, 789839.44, 92555.95, 26593.94, 104276.92, 84064.15, 25736.02, 27400.04, 30185.92, -2505.09, -19789.99, 727473.44, 1066806.07, 931144.68, 2757497.02, 406539.42, 408182.26, 365976.68, 300682.52, 526392.47, -1193547.97, -963758.6, 286377.26, 359066.15, 335592.15, 385895.39, 467958.98, 320559.12, 300109.5, 222060.2, 199131.57, 316340.77, 199084.8, 285630.64, 164244.16, 202308.26, 303889.45, 383793.88, 239223.94, 225132.29, 112088.26, 109298.33, 79771.64, 84089.89, 64411.62, -4663.01, 18769.41, 16088.07, 10761.99, -461275.93, -728822.53, -573955.86, -501722.81, -447531.41, -415639.54, -362292.6, -252036.93, -220375.3, -206370.25, -176888.78, -141871.2, 41003.79, 9067.04, 12140.78, 2431.07, 13142.91, -15658.17, -17487.22, -40325.64, -39704.66, -796670.95, -647957.8, -548495.4, -455106.77, -414423.16, -334613.35, -272549.88, -227006.14, -201170.99, -188941.6, -168818.62, -139949.08, -148365.93, -104063.09, -63359.48, -106464.44, -94788.12, -75640.75, -63464.24, -41351.84, -35444.44, -33696.89, -57406.67, -44499.18, -43475.06, -36314.11, -29890.34, -25620.29, -32470.79, -33551.47, -30634.67, -31870.68, -41614.09, -34232.28, -30099.06, -27279.75, -47135.12, -39237.28, -36219.64, -42067.52, -29445.15, -30741.53, -29680.87, -23345.18, -19524.42, 2402039.87, 3109028.05, 1708028.24, 3059126.66, 2693890.6, 3114084.6, 2034162.17, 1804981.4, 1280468.82, 1071676.47, 1083164.64, 1700761.58, 1467317.44, 3089853.2, 1872298.78, 1566946.17, 1356031.74, 1029733.7, 1026027.98, 860026.39, 529731.81, 458163.6, 365032.16, 327800.92, 333459.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0471, -0.512, -0.5459, -1.0238, -0.89, -0.5555, -0.7923, -1.1386, 1.539, 2.9452, 2.8018, 3.0949, -0.6033, -0.2358, -0.1731, -0.3462, 0.1402, -1.3159, -0.9739, 0.873, 1.0663, 1.1014, 1.5039, 1.8395, 1.1301, 1.2671, 0.8518, 0.53, 1.4179, 1.1205, 1.4507, 1.3183, 1.8499, 2.829, 3.2793, 2.2509, 2.523, 1.2668, 1.3996, 1.0971, 1.2884, 0.9105, 0.3363, 0.8783, 0.8687, 0.7784, -1.5841, -3.7087, -2.9182, -2.9791, -3.1569, -3.5615, -3.5883, -2.7522, -2.6572, -2.7779, -2.4761, -1.5706, 0.2906, -0.0783, 0.1364, -0.1185, 0.2538, -0.1531, -0.199, -0.7669, -0.3264, -4.0947, -3.4978, -3.0473, -2.0021, -2.6505, -1.8892, -1.3414, -0.9815, -1.2039, -1.5058, -1.6511, -1.2978, -1.6701, -0.8049, -0.1833, -0.5976, -0.6592, -0.3416, -0.0818, 1.3425, 0.4618, 0.2906, -0.722, -0.5124, -0.7467, -0.6315, -0.5074, -0.4501, -0.7853, -1.023, -0.9456, -1.028, -1.4443, -1.2479, -1.2066, -1.2976, -1.7153, -1.5573, -1.4783, -1.7417, -1.4352, -1.4759, -1.4125, -1.1444, -0.9911, 3.2918, 4.7127, 0.8547, 3.2954, 3.5061, 5.34, 1.5633, 1.7872, -0.5147, -1.2677, 0.1413, 2.0577, 2.0577, 5.3041, 1.9763, 1.3933, 1.4712, -0.1412, 1.2138, 0.8164, -2.9998, -2.8133, -3.1968, -2.5076, -0.8988], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -257909.6617, -749304.5254, -632526.8046, -378368.3846, 49810.4041, 275619.8977, 89031.5972, 288424.42, 34035.7694, -41602.7694, -90032.5067, 176943.004, 336089.0847, 273859.8485, 130172.4454, -14955.7948, -230065.2189, -381236.4056, -70509.8077, 492397.4983, 572002.6119, -379600.865, -1974114.7632, -2378287.9158, -2260759.3806, -2097444.6597, -2133399.5273, -4114621.2677, -4255804.9135, -3467702.8342, -2279522.9378, -1739749.327, -1013302.6109, -987258.7351, -1020913.8397, -1055590.8033, -1159207.8029, -1010834.3222, -805211.7998, -805315.3086, -601432.0583, -407015.1268, -213860.8505, 411585.1669, 875732.0272, 833952.8797, 782729.2527, 715609.5892, 720459.7531, 640447.1832, 666901.6615, 584054.1494, 322715.7371, 250483.1626, 280320.013, 304747.5375, -16169.2727, -236578.7263, -157780.2817, -111200.8924, -206445.6065, -222841.2892, -203032.8558, -23108.237, 30961.9643, -15024.8684, 1361.675, 37668.8004, 237377.5801, 266420.1614, 285170.8728, 227714.1787, 219433.0236, 210726.8812, 161004.2322, 41890.5364, -11939.1353, 50353.0374, 101494.1093, 147543.1063, 161196.5281, 145228.3357, 148302.5745, 184682.8922, 193748.4463, 162556.1113, 110098.1607, 50117.8743, -2289.89, -106506.0783, -67518.921, 83267.5908, 63198.7478, 38708.9831, 33073.644, 66013.6779, 59039.4944, 43990.0789, 27407.4071, -51526.1996, -79133.084, -113001.2117, -121003.2211, -110082.0929, -56672.8127, -90784.9869, -129003.2717, -114941.923, -120495.9339, -156498.7701, -169899.213, -159935.6717, -158537.6397, -209657.1444, -219246.9532, -172556.6562, -163404.679, -138890.2445, -140613.6081, -134991.4649, -96591.576, -86480.4786, 542122.2171, 1441135.7032, 1465305.4109, 777688.8744, 679679.7959, 1259612.816, 1101010.6968, 666532.0802, 214077.4048, -8305.7007, 9792.4501, -29031.4918, -28852.888, 826096.0994, 804168.8227, 793288.7958, 713468.3561, 465034.6335, 397071.3724, 215698.4209, -2881.2647, -122315.5386, -155808.5453, -147435.8309, -114821.3476], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.97, 74.39, 65.28, 61.97, 47.07, 51.99, 58.34, 56.99, 50.42, 56.54, 64.69, 59.74, 56.72, 56.01, 57.7, 65.65, 78.39, 65.05, 69.72, 73.7, 73.3, 76.56, 60.5, 58.0, 61.92, 65.42, 67.18, 66.8, 66.99, 64.25, 55.12, 60.96, 61.59, 61.27, 56.4, 54.25, 70.89, 75.66, 63.64, 61.06, 55.1, 49.96, 41.04, 45.6, 44.26, 49.12, 50.37, 43.49, 50.34, 41.06, 43.97, 33.42, 36.95, 29.58, 35.89, 36.17, 36.8, 31.73, 32.37, 30.41, 29.71, 31.78, 34.41, 35.92, 40.76, 49.29, 58.02, 49.67, 41.49, 43.07, 44.45, 45.44, 32.53, 34.31, 38.81, 43.06, 39.73, 32.52, 29.11, 34.04, 34.32, 34.76, 37.22, 42.85, 42.14, 41.35, 58.31, 42.45, 38.87, 41.6, 41.85, 43.52, 37.89, 33.13, 32.16, 33.24, 33.49, 29.19, 34.6, 35.38, 23.82, 28.07, 27.55, 25.27, 25.48, 16.56, 17.12, 17.94, 18.03, 18.91, 19.31, 18.16, 23.36, 22.39, 22.82, 23.29, 27.29, 71.11, 85.39, 70.55, 79.75, 72.09, 77.65, 72.96, 68.67, 66.64, 65.57, 67.44, 71.45, 70.32, 74.31, 66.46, 59.67, 64.82, 55.25, 61.38, 55.59, 58.62, 62.51, 64.89, 66.42, 65.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.7819, -93.7534, -90.5157, -66.7411, -28.7996, -68.6621, -30.0, -55.668, -61.8933, -70.7447, -80.5291, -18.8335, -45.8961, -10.9332, 33.0104, 51.2061, 852.4664, 281.6874, -69.3458, 52.7043, -44.1084, 742.2374, 1117.4528, 177.5, 959.7826, 300.2994, 373.065, -30.7139, 6.9199, -31.2545, -91.8079, -79.2012, -41.0976, -24.642, 269.2164, -42.5861, -89.1386, -43.6527, -52.3846, -51.8699, -56.2173, -70.8673, -76.3017, -56.3291, -47.8448, -40.5797, -68.9441, -27.9, -84.9924, -78.9424, -71.8193, 98.2558, -43.7803, -58.8465, -42.8999, -0.5089, -14.1684, -42.9952, 32.7824, -30.8943, 128.0, -55.7559, -63.2997, 42.6904, 56.6034, -83.2853, -85.0513, -45.5206, 0.3058, -45.7379, -36.74, -43.175, 83.479, 60.7059, -54.8994, -64.8715, 105.5624, -66.2066, -39.8459, -24.3772, -5.5048, -0.4783, -53.2286, -12.3319, 40.1616, 68.5915, -54.2631, 3.5933, -44.191, 143.806, -10.5756, 47.8078, -23.0868, -6.2769, 76.7273, -40.0981, -12.9924, -62.6572, -75.6223, -30.4154, -52.5142, -75.3801, 59.3225, -24.919, -5.172, -77.9714, -35.5414, -55.3497, 2.4902, -50.5252, -19.1299, 189.994, 167.5008, 70.4486, -15.4879, -26.7206, -48.2209, 1439.1609, 1779.0836, 2397.1224, 3411.3383, 1977.8101, 949.059, 1316.7427, 917.1475, 311.7915, 4.3167, 189.4447, 1517.6579, 354.3733, 4929.0717, -45.5469, -82.7652, -78.3707, -83.913, -58.8702, -79.7302, -65.0677, -69.9396, -64.0621, -30.9761, -69.4608], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 20.26, 20.26, 19.97, 19.98, 19.95, 19.3, 21.76, 22.65, 20.86, 18.63, 22.6, 22.62, 21.83, 21.72, 21.77, 22.41, 22.24, 22.54, 22.39, 22.33, 22.33, 22.12, 22.35, 22.35, 22.33, 22.18, 19.82, 18.97, 19.0, 18.23, 12.08, 12.06, 12.17, 12.79, 12.73, 11.92, 11.9, 9.36, 9.34, 9.46, 9.54, 9.59, 9.32, 9.28, 13.07, 15.61, 15.33, 15.33, 15.14, 15.13, 14.72, 15.2, 14.77, 14.61, 14.44, 14.55, 16.58, 16.63, 16.61, 16.61, 16.61, 16.47, 16.45, 16.57, 14.03, 29.23, 29.15, 29.28, 29.82, 29.92, 30.21, 30.02, 30.09, 30.09, 30.1, 29.87, 28.68, 28.69, 29.04, 29.23, 29.19, 29.18, 29.24, 29.23, 29.33, 10.01, 9.88, 10.52, 9.49, 8.86, 8.22, 7.9, 7.75, 7.82, 7.74, 7.68, 7.61, 7.63, 6.66, 6.1, 5.57, 6.11, 6.08, 6.01, 5.76, 5.99, 5.99, 5.18, 5.13, 5.18, 26.6, 27.81, 33.06, 35.22, 35.14, 35.8, 39.62, 39.46, 41.03, 41.21, 41.71, 42.31, 42.31, 44.28, 46.61, 46.74, 46.68, 47.32, 47.67, 47.73, 43.42, 42.31, 39.03, 36.74, 37.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4132, 0.4064, 0.3357, 0.36, 0.3891, 0.3478, 0.2909, 0.7631, 1.004, 0.9778, 1.1472, 0.5506, 0.6245, 0.6294, 0.5934, 0.6616, 0.4212, 0.4767, 0.7649, 0.7868, 0.7811, 0.8388, 0.8804, 0.7564, 0.774, 0.7057, 0.7128, 0.8577, 0.7858, 0.8218, 0.6809, 0.7678, 0.775, 0.8518, 0.6864, 0.7268, 0.529, 0.5609, 0.5147, 0.5498, 0.487, 0.3891, 0.4908, 0.4915, 0.4758, 0.0604, -0.2552, -0.0775, -0.0582, -0.0778, -0.1199, -0.1037, 0.0987, 0.1116, 0.0718, 0.1164, 0.2655, 0.6345, 0.5289, 0.5539, 0.4765, 0.5342, 0.4278, 0.4031, 0.2615, 0.2257, -0.698, -0.502, -0.3551, -0.1249, -0.2012, -0.0321, 0.0859, 0.1654, 0.131, 0.0826, 0.0641, 0.1395, 0.0645, 0.2464, 0.3554, 0.2342, 0.1916, 0.2481, 0.2749, 0.3583, 0.3689, 0.3452, 0.1791, 0.2507, 0.2109, 0.2544, 0.2954, 0.3089, 0.2146, 0.1561, 0.1577, 0.1321, 0.0162, 0.1011, 0.1184, 0.0998, -0.0435, 0.0292, 0.0272, -0.0462, 0.0567, 0.047, 0.04, 0.1256, 0.1697, 1.6131, 1.7331, 0.7972, 1.1807, 1.1392, 1.3346, 0.7235, 0.7456, 0.4225, 0.3357, 0.5464, 0.7866, 0.7818, 1.1519, 0.7204, 0.6499, 0.6651, 0.4818, 0.666, 0.6252, 0.2291, 0.2587, 0.212, 0.3001, 0.497], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4353, 4.1943, 4.0703, 4.6151, 4.6213, 4.8566, 5.1838, 5.2478, 5.4462, 5.7385, 5.7803, 5.1785, 5.1681, 5.3507, 5.3238, 7.4686, 7.5496, 10.5992, 10.5829, 10.2604, 9.8295, 9.5263, 9.136, 8.8228, 8.4601, 7.8573, 7.0922, 6.0844, 5.7426, 5.6469, 5.582, 5.1218, 4.7351, 4.4409, 5.0065, 4.583, 4.4579, 3.5751, 2.5699, 3.0871, 4.0837, 3.7823, 3.5565, 3.5549, 3.3886, 3.3252, 3.1432, 3.0604, 3.3274, 3.4144, 3.5503, 3.6023, 4.4389, 5.9812, 6.0476, 6.9488, 6.3755, 7.247, 8.004, 8.549, 8.4668, 8.9328, 9.4374, 9.8078, 9.7504, 4.8796, 4.8854, 4.667, 4.5515, 4.4368, 4.2699, 4.0606, 3.8417, 6.4702, 8.1052, 9.3133, 10.1037, 11.0975, 11.3389, 11.9559, 12.3348, 12.897, 12.583, 12.92, 12.0558, 12.0282, 3.3652, 2.8406, 2.5187, 2.3682, 2.4368, 2.2992, 2.2844, 2.3275, 1.9355, 2.2074, 2.353, 2.5217, 2.6792, 2.6947, 2.8371, 1.9387, 2.2434, 2.5228, 2.8568, 3.3606, 3.7528, 3.7613, 2.7269, 3.2551, 3.5645, 3.9843, 4.5021, 4.9032, 4.3292, 3.9813, 4.0202, 3.7519, 13.4601, 17.4299, 17.0739, 16.4949, 15.8578, 17.5442, 16.7799, 15.9095, 15.1955, 14.6364, 13.737, 12.4392, 11.0267, 11.1242, 10.9357, 11.0839, 10.5341, 10.7923, 10.8225, 11.044, 11.5515, 12.0738, 12.3052, 12.2013, 12.1057], "mkt_dynamics": [0.939895, 1.058587, 1.269548, 1.54003, 1.486378, 1.475518, 1.295695, 1.216657, 1.087352, 0.679624, 0.266842, -0.175378, -0.571984, -0.672571, -0.654742, -0.6579, -0.651084, -0.721803, -0.704341, -0.785055, -0.84148, -0.955442, -1.149221, -1.180149, -1.150333, -1.127174, -1.120792, -0.817072, -0.501319, -0.085306, 0.580953, 0.674974, 0.620963, 0.561843, 0.25517, 0.292652, 0.282076, 0.12059, 0.225871, 0.210559, 0.273102, 0.392242, 0.328455, 0.19321, 0.103295, 0.238107, 0.302051, 0.583707, 0.804173, 0.887713, 0.903019, 0.844184, 0.876311, 0.933655, 0.825141, 0.623336, 0.022689, -0.575519, -0.945227, -1.229702, -1.229187, -1.310568, -1.298884, -1.320666, -1.294714, -1.220879, -1.202904, -1.262329, -1.336816, -1.419896, -1.484047, -1.517396, -1.456946, -1.407336, -1.352219, -1.230241, -1.117502, -0.668686, -0.272748, 0.103759, 0.415709, 0.442574, 0.527037, 0.502244, 0.460535, 0.305675, 0.015281, -0.259671, -0.639508, -0.916759, -1.067342, -1.120947, -1.002773, -0.893163, -0.780174, -0.648387, -0.583946, -0.493993, -0.337955, -0.158855, 0.237061, 0.556914, 0.602948, 0.630677, 0.440917, 0.34585, 0.373421, 0.322295, 0.227399, 0.079049, -0.029511, -0.087084, -0.018388, 0.025567, 0.014356, -0.069998, -0.258299, -0.419611, -0.575436, -0.76028, -0.902412, -1.074356, -1.051837, -1.071398, -1.073653, -1.020966, -1.045982, -0.939483, -0.900838, -0.845671, -0.758569, -0.08119, 0.638414, 1.179239, 1.7351, 1.612387, 1.570977, 1.42992, 1.194142, 0.907846, 0.451629, 0.250692, 0.181455, 0.127499, 0.394464, 0.415965, 0.237616, 0.184293, -0.185355, -0.278266, -0.311125, -0.538944, -0.717507, -0.971017, -1.151215, -1.072171], "market_activity_top_line": [33.351661, 35.2618, 36.851183, 38.222831, 39.082951, 39.449424, 39.200786, 39.367887, 39.484009, 39.04635, 38.445708, 38.194061, 38.037259, 38.168572, 38.657002, 39.186628, 39.679434, 39.710588, 39.121486, 38.726263, 38.658289, 38.546343, 38.430222, 38.328262, 38.247746, 38.161776, 38.129498, 38.257695, 39.243271, 40.166576, 41.381598, 41.075718, 40.769839, 40.466791, 40.343718, 40.441816, 40.213179, 40.010032, 40.176103, 40.66788, 41.135198, 41.68748, 42.177455, 42.242595, 42.338891, 42.285079, 42.251093, 42.559804, 42.749561, 43.009352, 42.980583, 43.120386, 43.350807, 43.76665, 43.769631, 43.879927, 43.522211, 43.414219, 43.289423, 43.210564, 43.099935, 43.007206, 42.966931, 42.927678, 42.878098, 42.635953, 42.338627, 42.087188, 41.826113, 41.551427, 41.250017, 40.946391, 40.708379, 40.47458, 40.226596, 39.988825, 39.801014, 39.737096, 39.648292, 39.575498, 39.512801, 39.587325, 39.408467, 39.251052, 39.133833, 39.010555, 38.510424, 38.062221, 37.656808, 37.333325, 36.980608, 36.691838, 36.449899, 36.243443, 36.03439, 35.817452, 35.596956, 35.397519, 35.174043, 35.00807, 34.88008, 34.717497, 34.544402, 34.39104, 34.250734, 34.138056, 34.033854, 33.930207, 33.791111, 33.678938, 33.565763, 33.472956, 33.400888, 33.342116, 33.271639, 33.195017, 33.124647, 33.041575, 32.92555, 32.821627, 32.71916, 32.610437, 32.46632, 32.335445, 32.202738, 32.052388, 31.921425, 31.787235, 31.650511, 31.528943, 31.417584, 32.201807, 34.337316, 34.698022, 35.76418, 36.507938, 37.468757, 36.970791, 36.737769, 35.985887, 35.488791, 35.216303, 35.343406, 35.521873, 37.25808, 37.56452, 37.452797, 37.27404, 36.574973, 36.748507, 36.822505, 36.200047, 35.883464, 35.574991, 35.346584, 35.357344], "market_activity_min_gap": [6.313433, 6.81096, 7.237307, 7.675251, 8.037824, 8.280424, 8.366247, 8.55578, 8.560125, 8.307543, 7.814734, 7.451355, 7.057152, 6.773011, 6.539084, 6.196715, 6.007524, 5.68394, 5.230525, 4.766875, 4.417116, 3.804066, 2.475084, 1.591144, 1.021001, 0.123472, -0.919799, -0.166413, 0.424179, 0.106544, 0.348816, 0.363831, 0.449958, 0.601223, 0.742631, 0.940587, 0.899476, 0.992267, 1.24862, 1.346382, 1.246143, 1.301767, 1.402586, 1.556288, 1.763823, 1.908728, 2.106815, 2.302231, 2.327197, 2.317634, 2.276658, 2.251138, 2.191982, 2.156863, 2.027651, 1.871366, 1.567302, 1.468077, 1.462666, 1.4732, 1.579485, 0.773245, 0.492832, 0.290641, 0.040698, -1.800073, -4.943852, -6.927249, -8.255668, -9.121962, -9.661601, -9.884555, -9.370651, -8.904281, -8.634768, -8.334574, -7.783622, -6.585688, -5.653904, -4.747783, -4.50021, -4.122062, -3.751505, -3.304987, -2.993862, -3.03962, -7.915743, -11.218808, -13.208128, -13.391264, -13.406093, -12.027112, -10.509389, -9.44067, -8.855724, -8.415899, -8.049159, -7.782863, -8.050601, -7.500718, -6.55968, -6.303878, -6.177102, -5.911588, -5.705029, -5.195924, -4.584923, -3.979073, -3.976975, -3.788758, -3.758138, -3.429702, -2.888929, -2.2312, -2.003976, -1.973763, -2.526794, -3.075189, -3.87928, -4.166204, -4.378214, -4.512392, -5.019118, -5.172012, -5.371636, -5.790031, -5.813291, -5.775857, -5.845615, -5.582284, -5.158335, -2.414777, -1.025404, -0.509775, 0.049542, 0.643262, 1.398487, 1.751366, 2.041461, 2.121396, 2.105663, 2.235773, 2.554139, 2.860376, 3.424507, 3.621014, 3.737229, 3.825773, 3.698982, 3.705508, 3.652546, 2.887023, 0.24468, -2.27228, -3.766728, -3.247751], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 90.034475, 75.167187, 57.455819, 44.061134, 32.570192, 26.824721, 26.897661, 40.952105, 58.518178, 75.925889, 81.365869, 64.80791, 40.92348, 20.186165, 6.028682, 2.547316, 2.621733, 0.981617, -1.095367, -2.215408, -0.503004, 17.665498, 41.577399, 58.654699, 65.4387, 61.58895, 42.264375, 15.581887, 7.455844, 3.047222, 1.080536, 4.237368, 12.493334, 26.580342, 45.034246, 59.767773, 61.385061, 57.476006, 47.327803, 35.427101, 33.214326, 33.253538, 37.247294, 38.388872, 36.673086, 36.296168, 38.696334, 39.312917, 38.691058, 28.923529, 16.98449, 8.746995, 1.867972, 0.769886, -0.427382, -0.631466, -0.831908, -0.839154, -3.632427, -9.215813, -15.516532, -21.890291, -26.240345, -29.290823, -32.163436, -33.812293, -34.696322, -35.024486, -34.915443, -34.310646, -31.966448, -28.859349, -25.0587, -21.384675, -16.866862, -15.876731, -16.354666, -17.032733, -19.537516, -25.652208, -32.261829, -35.984065, -37.971657, -39.112929, -39.683564, -39.964132, -39.799241, -37.763246, -35.913073, -35.180511, -34.970481, -35.13429, -34.574645, -33.060898, -31.838449, -30.569649, -29.79705, -29.620425, -28.853087, -27.510519, -26.146834, -25.069242, -23.948646, -22.964573, -21.600287, -19.199568, -16.411309, -13.69818, -11.437865, -10.734507, -11.149654, -12.478452, -13.768076, -15.242163, -16.595031, -17.935741, -19.14247, -20.379885, -21.922843, -22.762121, -23.457586, -24.187268, -24.223034, -23.906792, -4.982271, 34.884865, 56.850282, 73.487191, 85.478446, 92.739223, 96.173536, 84.480093, 53.197722, 27.290111, 12.391305, 4.947703, 9.492151, 51.750776, 73.626163, 82.963656, 85.325853, 47.732427, 27.121263, 18.634582, 4.475666, 0.069833, -9.202609, -15.621154, -16.853552], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 80.06895, 60.2999, 39.74445, 30.66645, 21.07925, 21.07925, 26.9706, 55.00655, 76.08425, 93.3336, 86.80585, 48.24995, 17.03905, -0.55115, -8.1288, -0.93405, 2.69615, -0.6585, -3.17235, -3.33545, 1.2094, 35.834, 65.4893, 75.732, 72.2227, 57.7392, 22.9398, -11.1006, -0.6702, -1.3614, -0.88615, 7.3942, 20.7493, 40.66735, 63.48815, 74.5013, 63.00235, 53.56695, 37.1796, 23.5264, 31.00155, 33.29275, 41.24105, 39.53045, 34.9573, 35.91925, 41.0965, 39.9295, 38.0692, 19.156, 5.04545, 0.5095, -5.01105, -0.3282, -1.62465, -0.83555, -1.03235, -0.8464, -6.4257, -14.7992, -21.81725, -28.26405, -30.5904, -32.3413, -35.03605, -35.46115, -35.58035, -35.35265, -34.8064, -33.70585, -29.62225, -25.75225, -21.25805, -17.71065, -12.34905, -14.8866, -16.8326, -17.7108, -22.0423, -31.7669, -38.87145, -39.7063, -39.95925, -40.2542, -40.2542, -40.2447, -39.63435, -35.72725, -34.0629, -34.44795, -34.76045, -35.2981, -34.015, -31.54715, -30.616, -29.30085, -29.02445, -29.4438, -28.08575, -26.16795, -24.78315, -23.99165, -22.82805, -21.9805, -20.236, -16.79885, -13.62305, -10.98505, -9.17755, -10.03115, -11.5648, -13.80725, -15.0577, -16.71625, -17.9479, -19.27645, -20.3492, -21.6173, -23.4658, -23.6014, -24.15305, -24.91695, -24.2588, -23.59055, 13.94225, 74.752, 78.8157, 90.1241, 97.4697, 100.0, 99.60785, 72.78665, 21.91535, 1.3825, -2.5075, -2.4959, 14.0366, 94.0094, 95.50155, 92.30115, 87.68805, 10.139, 6.5101, 10.1479, -9.68325, -4.336, -18.47505, -22.0397, -18.08595], "market_activity_distance": [19.737738, 24.354757, 27.653658, 30.061441, 30.715988, 29.67197, 26.961384, 25.583585, 23.980768, 20.984522, 17.857659, 15.689391, 13.807908, 12.712406, 12.700961, 12.831808, 12.960137, 11.870772, 9.287586, 7.399029, 6.487649, 5.335963, 4.311858, 3.339272, 2.566584, 1.75579, 1.159709, 0.784634, 2.491616, 3.97511, 6.603766, 5.703143, 4.797611, 3.961873, 3.611765, 3.803299, 3.167698, 2.680095, 2.967835, 3.885112, 4.530575, 5.493641, 6.28792, 6.194374, 6.209591, 5.848991, 5.587997, 6.021802, 6.045591, 6.171818, 5.697469, 5.578395, 5.595315, 6.011242, 5.518426, 5.232596, 3.897637, 3.369108, 2.956863, 2.643405, 2.415067, 1.997996, 1.704543, 1.421427, 1.10862, 0.574551, -0.031241, -0.555661, -0.933732, -1.298269, -1.67675, -2.009347, -2.216901, -2.455461, -2.681858, -2.908567, -3.054433, -2.959277, -2.905779, -2.7931, -2.679884, -2.198329, -2.26231, -2.208077, -2.07466, -1.903855, -2.282504, -2.553712, -2.767958, -2.832874, -2.941374, -2.989618, -2.906133, -2.749494, -2.577942, -2.603211, -2.812834, -2.922794, -3.068132, -3.147592, -3.21033, -3.327923, -3.373391, -3.384918, -3.396558, -3.356262, -3.234205, -2.930972, -2.700397, -2.394186, -2.098161, -1.721931, -1.336503, -0.920007, -0.561987, -0.216404, -0.443957, -0.646047, -0.863988, -0.966862, -1.136745, -1.244924, -1.354264, -1.40668, -1.482091, -1.614117, -1.733704, -1.831367, -1.977289, -2.018968, -1.988422, 0.218554, 6.352263, 7.395147, 10.297301, 12.182441, 14.483565, 12.731165, 11.667395, 9.307748, 7.776911, 6.77859, 6.781578, 6.923768, 11.294401, 11.677342, 10.856009, 9.797837, 7.324845, 7.266377, 6.93933, 4.937038, 3.75742, 2.680743, 1.765926, 1.354985], "market_activity_roc": [null, null, null, null, 17.184421, 11.875809, 6.375923, 2.995738, 1.026171, -1.021749, -1.926181, -2.981684, -3.664142, -2.248041, 0.549591, 2.598747, 4.31728, 4.040015, 1.201552, -1.174801, -2.573487, -2.931825, -1.766968, -1.027729, -1.061979, -0.997674, -0.78252, -0.184112, 2.602833, 5.253424, 8.529092, 7.365899, 3.890012, 0.747425, -2.508071, -1.543252, -1.365372, -1.128726, -0.415467, 0.558986, 2.292828, 4.192569, 4.981449, 3.872134, 2.926187, 1.433522, 0.174591, 0.750922, 0.969959, 1.712834, 1.726559, 1.317163, 1.406438, 1.760775, 1.835824, 1.761443, 0.395388, -0.80525, -1.097126, -1.525442, -0.970254, -0.937511, -0.744967, -0.654669, -0.514704, -0.863234, -1.462297, -1.957921, -2.453432, -2.543689, -2.571198, -2.710556, -2.672335, -2.591601, -2.48102, -2.338585, -2.228939, -1.822092, -1.437616, -1.033606, -0.724135, -0.376905, -0.604881, -0.819815, -0.959102, -1.456956, -2.278807, -3.028788, -3.774292, -4.299426, -3.972472, -3.600376, -3.205022, -2.919327, -2.558687, -2.383053, -2.340042, -2.334006, -2.387572, -2.259742, -2.013869, -1.921101, -1.790073, -1.762536, -1.804314, -1.669017, -1.477947, -1.33998, -1.341936, -1.344886, -1.375369, -1.347622, -1.15481, -1.000097, -0.876262, -0.830339, -0.827047, -0.901386, -1.040192, -1.124838, -1.224125, -1.304835, -1.394753, -1.481285, -1.578347, -1.711259, -1.678339, -1.695384, -1.714845, -1.633092, -1.578379, 1.304209, 8.488978, 10.051333, 13.834915, 13.372327, 9.119644, 6.55014, 2.722246, -1.429966, -5.284312, -4.745606, -3.795448, -1.289433, 4.985487, 6.667983, 5.968273, 4.932642, -1.833447, -2.172297, -1.682897, -2.881343, -1.890662, -3.193371, -4.008204, -2.327906], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1873, 0.947, -2.5333, -7.8548, -8.2549, -4.9789, -4.6444, -5.9925, -4.8295, -3.6049, -4.4589, -5.5717, 6.4725, 10.4455, 9.2868, 12.1912, -3.5089, -1.5678, -1.1074, -1.6097, 0.2949, -5.4558, -3.4977, 3.3994, 3.8041, 3.6782, 4.7391, 5.5113, 1.7951, 2.4137, 0.5146, 0.9313, 4.4991, 2.3826, 3.4602, -1.0918, 1.5324, 3.1741, 5.1169, -1.4587, 0.1398, -6.4395, -4.5842, -5.455, -3.627, -5.2581, -7.8417, -3.7714, -3.2686, -3.4048, -15.0061, -19.8866, -13.2831, -12.0407, -11.3886, -11.4734, -10.481, -3.3462, -3.2294, -4.1508, -3.5973, 1.493, 11.7372, 7.6676, 7.3646, 4.476, 5.4565, 2.0076, 1.0033, -2.6665, -3.6456, -19.4789, -14.377, -10.6834, -4.137, -5.362, -1.1024, 1.3499, 2.5566, 1.2104, -0.251, -1.0929, 0.1968, -1.7101, 3.1546, 5.4467, 2.0424, 0.6261, 1.522, 1.657, 3.5508, 3.0773, 1.8524, -2.442, -0.4437, -1.6585, -0.5274, 0.4876, 0.4226, -2.1211, -3.5976, -3.6986, -4.3841, -6.7896, -3.943, -3.7119, -4.1096, -7.0284, -4.6352, -4.8232, -6.2081, -2.2777, -2.8233, -3.2962, -0.3174, 0.5916, 39.036, 38.5806, 13.5118, 19.0076, 17.2012, 18.8771, 3.9321, 4.1705, -2.4782, -3.8985, 0.4607, 5.0792, 4.7053, 10.838, 1.0556, -0.1078, 0.4005, -3.3275, 0.6868, -0.0201, -7.9128, -6.6757, -7.1723, -4.552, 0.1369], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.320028, -0.24666, -0.212179, -0.25172, -0.254738, -0.230894, -0.249063, -0.304238, 0.028386, 0.27777, 0.260521, 0.281791, 0.21594, 0.235616, 0.289965, 0.32355, 0.381629, 0.341851, 0.316853, 0.415952, 0.495262, 0.505729, 0.516357, 0.53671, 0.514463, 0.507626, 0.452851, 0.371447, 0.363003, 0.335777, 0.321135, 0.257005, 0.243796, 0.243676, 0.251895, 0.213618, 0.19979, 0.083994, 0.012989, -0.07654, -0.116504, -0.192357, -0.312225, -0.320871, -0.326442, -0.339024, -0.496776, -0.658041, -0.731569, -0.770093, -0.793365, -0.805926, -0.811252, -0.748036, -0.688816, -0.646038, -0.618398, -0.553173, -0.369526, -0.256294, -0.157067, -0.112084, -0.055255, -0.043913, -0.03975, -0.093117, -0.159484, -0.381201, -0.551932, -0.659139, -0.691277, -0.724177, -0.688418, -0.620911, -0.538483, -0.483505, -0.436136, -0.425238, -0.40754, -0.401861, -0.336243, -0.245713, -0.203058, -0.188873, -0.159292, -0.125644, -0.050522, -0.007321, -0.002793, -0.134735, -0.180826, -0.258227, -0.301061, -0.300024, -0.300601, -0.357837, -0.422198, -0.460973, -0.487435, -0.526974, -0.549922, -0.561151, -0.567566, -0.577809, -0.579706, -0.581508, -0.589316, -0.56753, -0.550519, -0.535506, -0.50317, -0.466291, 0.002203, 0.28606, 0.413621, 0.53291, 0.604484, 0.647428, 0.616637, 0.603544, 0.520604, 0.407894, 0.372739, 0.425248, 0.460143, 0.526696, 0.495141, 0.418304, 0.351979, 0.218568, 0.184807, 0.147113, -0.067913, -0.23712, -0.383291, -0.473893, -0.443042], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4427, 0.4503, 0.444, 0.4276, 0.415, 0.4095, 0.4125, 0.4185, 0.4345, 0.4455, 0.438, 0.4225, 0.4155, 0.4185, 0.42, 0.4075, 0.3725, 0.3225, 0.257, 0.219, 0.218, 0.2495, 0.2995, 0.3425, 0.377, 0.413, 0.452, 0.503, 0.546, 0.557, 0.558, 0.5455, 0.536, 0.544, 0.563, 0.59, 0.62, 0.642, 0.682, 0.736, 0.778, 0.8095, 0.822, 0.825, 0.8335, 0.847, 0.863, 0.8835, 0.884, 0.8675, 0.8395, 0.807, 0.7755, 0.741, 0.698, 0.6505, 0.6025, 0.5415, 0.4775, 0.4115, 0.353, 0.3, 0.2515, 0.2075, 0.1655, 0.123, 0.0775, 0.0495, 0.047, 0.065, 0.0955, 0.13, 0.163, 0.1945, 0.223, 0.2475, 0.2695, 0.282, 0.284, 0.277, 0.2645, 0.25, 0.239, 0.231, 0.225, 0.224, 0.228, 0.2335, 0.2375, 0.2395, 0.232, 0.222, 0.217, 0.2125, 0.201, 0.181, 0.1625, 0.155, 0.159, 0.1685, 0.1835, 0.189, 0.179, 0.162, 0.151, 0.1475, 0.14, 0.1215, 0.0935, 0.062, 0.0345, 0.019, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.034, 0.089, 0.162, 0.245, 0.33, 0.415, 0.504, 0.596, 0.676, 0.7385, 0.766, 0.7675, 0.7545, 0.743, 0.743, 0.7315, 0.714, 0.687, 0.672, 0.6715, 0.6705, 0.6615, 0.6435, 0.596, 0.527], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.84315, 37.611636, 36.904388, 36.825455, 36.370171, 33.134255, 31.949786, 35.044903, 32.827255, 23.424506, 18.236893, 25.631056, 23.489707, 26.228243, 23.369341, 21.040261, 21.214533, 18.396516, 11.375595, 10.087234, 9.285249, 11.078919, 9.139254, 7.756164, 5.693016, 3.939285, 2.189513, 5.984694, 8.047211, 7.443563, 6.264191, -2.09354, -3.865438, -4.305034, -5.224149, -6.140186, -4.238063, -6.462544, -2.926113, -4.175962, -6.52022, -6.866267, -4.254377, -8.704509, -10.909385, -14.429233, -13.316223, -13.179815, -14.980188, -10.330247, -8.817869, -5.556446, -3.548, -5.630606, -6.496459, -5.848228, -4.433382, -5.035442, -6.964995, -8.731795, -6.949126, -10.269196, -11.09139, -10.144263, -7.72383, -15.305939, -16.662912, -15.284116, -12.749528, -16.421098, -16.559234, -14.675936, -15.190853, -13.594973, -14.361546, -14.437012, -14.003188, -9.469289, -9.011412, -10.50458, -8.253814, -5.254654, -3.448246, -4.571069, -3.372119, -2.480325, -10.208762, -8.057025, -9.067745, -10.262229, -12.393239, -13.977183, -11.691639, -9.38119, -11.075119, -13.386607, -13.621337, -14.909309, -15.80664, -14.415648, -15.308167, -16.409975, -16.89668, -18.010046, -18.330394, -15.096988, -16.184596, -16.853094, -21.227066, -20.447214, -20.420059, -23.10825, -23.766986, -23.183243, -24.127134, -26.045204, -24.052199, -23.29275, -21.34032, -23.871507, -24.377059, -24.793849, -24.444598, -25.936361, -27.71354, -30.21933, -31.675513, -32.557823, -32.461371, -30.827403, -33.73641, -25.352876, -16.107384, -23.33522, -16.398556, -13.746105, -6.800991, -21.423088, -22.901092, -30.832303, -31.451245, -32.132803, -26.520982, -27.36459, -23.810043, -29.418362, -27.932299, -30.194397, -29.298463, -28.689946, -26.087356, -27.918762, -28.502037, -28.151909, -27.793484, -26.199318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9602d63b-c89b-4a3e-bae6-d4368e915dce/", "share_image": "https://sharemaestro.com/terminal/9602d63b-c89b-4a3e-bae6-d4368e915dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}