{"ticker": {"uuid": "9602e753-4dac-46da-ae54-ed93e8bd5991", "symbol": "TPIF", "name": "TIMOTHY PLAN TIMOTHY PLAN INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPIF rose 7.24%, moving from 35.35 to 37.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.52 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 64.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.91"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.11, "high": 38.13, "low": 37.576, "close": 37.91, "volume": 138991}, "trend_line": 35.802483, "activity_lines": {"activity_5": 37.631207, "activity_10": 37.471536, "activity_20": 36.988552, "activity_30": 36.559892}, "trend_signal": 1, "fair_value": 28.320063, "relative_strength": -2.519676, "rate_of_change": 0.45637984244032254, "market_dynamics": -0.190188, "expectation": {"probability": 64.2227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.239131, "high": 23.331533, "low": 23.054327, "close": 23.1337, "volume": 111342}, "trend_line": 22.408517, "activity_lines": {"activity_5": 23.0519, "activity_10": 23.129282, "activity_20": 22.915552, "activity_30": 22.733005}, "trend_signal": 1, "fair_value": 22.9765, "relative_strength": -1.075069, "rate_of_change": 0.2639429460856216, "market_dynamics": 0.243428, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.178427, "high": 23.801864, "low": 23.137493, "close": 23.6263, "volume": 69989}, "trend_line": 22.489903, "activity_lines": {"activity_5": 23.2403, "activity_10": 23.215945, "activity_20": 22.995672, "activity_30": 22.811571}, "trend_signal": 1, "fair_value": 23.003863, "relative_strength": -1.430762, "rate_of_change": 0.36319226301321933, "market_dynamics": 0.352484, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.396221, "high": 23.408881, "low": 22.767887, "close": 22.7957, "volume": 22245}, "trend_line": 22.531287, "activity_lines": {"activity_5": 23.120067, "activity_10": 23.136695, "activity_20": 22.994057, "activity_30": 22.8313}, "trend_signal": 1, "fair_value": 23.026551, "relative_strength": -3.46055, "rate_of_change": 0.18401146505610627, "market_dynamics": 0.347867, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.832593, "high": 23.325005, "low": 22.832593, "close": 23.3129, "volume": 57902}, "trend_line": 22.582453, "activity_lines": {"activity_5": 23.197987, "activity_10": 23.160256, "activity_20": 23.042202, "activity_30": 22.881727}, "trend_signal": 1, "fair_value": 23.049824, "relative_strength": -3.431332, "rate_of_change": 0.2270886700790862, "market_dynamics": 0.255513, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.313082, "high": 23.408348, "low": 22.657026, "close": 22.9626, "volume": 26942}, "trend_line": 22.633767, "activity_lines": {"activity_5": 23.122533, "activity_10": 23.121084, "activity_20": 23.053757, "activity_30": 22.906252}, "trend_signal": 1, "fair_value": 23.06985, "relative_strength": -3.801254, "rate_of_change": 0.22722952196556262, "market_dynamics": -0.097069, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.895916, "high": 24.016177, "low": 22.88675, "close": 23.8586, "volume": 52281}, "trend_line": 22.727387, "activity_lines": {"activity_5": 23.35332, "activity_10": 23.251978, "activity_20": 23.149106, "activity_30": 22.985274}, "trend_signal": 1, "fair_value": 23.093519, "relative_strength": -2.429882, "rate_of_change": 0.41362977713785504, "market_dynamics": -0.283729, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.793941, "high": 24.099467, "low": 23.784683, "close": 23.8756, "volume": 48609}, "trend_line": 22.816317, "activity_lines": {"activity_5": 23.541447, "activity_10": 23.377331, "activity_20": 23.237455, "activity_30": 23.059352}, "trend_signal": 1, "fair_value": 23.117026, "relative_strength": -2.953562, "rate_of_change": 0.39129003259372175, "market_dynamics": -0.120906, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.849508, "high": 24.238266, "low": 23.849508, "close": 24.118, "volume": 27636}, "trend_line": 22.914937, "activity_lines": {"activity_5": 23.793753, "activity_10": 23.53356, "activity_20": 23.342963, "activity_30": 23.143332}, "trend_signal": 1, "fair_value": 23.143522, "relative_strength": -2.963305, "rate_of_change": 0.43223452759705616, "market_dynamics": -0.019323, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.139283, "high": 24.19687, "low": 23.218077, "close": 23.3651, "volume": 46671}, "trend_line": 22.96375, "activity_lines": {"activity_5": 23.70694, "activity_10": 23.53588, "activity_20": 23.36631, "activity_30": 23.172375}, "trend_signal": 1, "fair_value": 23.161956, "relative_strength": -3.851794, "rate_of_change": 0.2130182596618209, "market_dynamics": 0.124909, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.467409, "high": 23.671152, "low": 23.152535, "close": 23.2808, "volume": 32111}, "trend_line": 22.988677, "activity_lines": {"activity_5": 23.588547, "activity_10": 23.51194, "activity_20": 23.373256, "activity_30": 23.192829}, "trend_signal": 1, "fair_value": 23.177382, "relative_strength": -3.94208, "rate_of_change": 0.10854934407489257, "market_dynamics": -0.136174, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.106222, "high": 23.170956, "low": 22.420907, "close": 22.5413, "volume": 37899}, "trend_line": 22.981257, "activity_lines": {"activity_5": 23.20244, "activity_10": 23.349825, "activity_20": 23.303428, "activity_30": 23.163966}, "trend_signal": 1, "fair_value": 23.188744, "relative_strength": -5.04244, "rate_of_change": -0.03227675955427866, "market_dynamics": -0.550722, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.569013, "high": 24.699039, "low": 22.439452, "close": 22.6381, "volume": 35986}, "trend_line": 22.96673, "activity_lines": {"activity_5": 22.93642, "activity_10": 23.216082, "activity_20": 23.24404, "activity_30": 23.141827}, "trend_signal": 0, "fair_value": 23.198464, "relative_strength": -5.354552, "rate_of_change": -0.0632123821599535, "market_dynamics": -1.035462, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.758872, "high": 23.189415, "low": 22.758872, "close": 23.1094, "volume": 42672}, "trend_line": 22.973667, "activity_lines": {"activity_5": 22.91, "activity_10": 23.185996, "activity_20": 23.230343, "activity_30": 23.151032}, "trend_signal": 0, "fair_value": 23.213294, "relative_strength": -5.756078, "rate_of_change": 0.030204561119500414, "market_dynamics": -1.16668, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.998226, "high": 23.035242, "low": 22.645691, "close": 22.6597, "volume": 20592}, "trend_line": 22.97449, "activity_lines": {"activity_5": 22.80092, "activity_10": 23.068444, "activity_20": 23.174621, "activity_30": 23.130776}, "trend_signal": 0, "fair_value": 23.224929, "relative_strength": -6.385939, "rate_of_change": 0.0035823623629630493, "market_dynamics": -1.324014, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.859085, "high": 23.165234, "low": 22.710742, "close": 23.0771, "volume": 33570}, "trend_line": 22.989077, "activity_lines": {"activity_5": 22.878, "activity_10": 23.038658, "activity_20": 23.162013, "activity_30": 23.137396}, "trend_signal": 0, "fair_value": 23.238336, "relative_strength": -4.512431, "rate_of_change": 0.06349216021771255, "market_dynamics": -1.208169, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.909478, "high": 23.100311, "low": 22.525122, "close": 22.5806, "volume": 51443}, "trend_line": 23.006813, "activity_lines": {"activity_5": 22.80316, "activity_10": 22.916518, "activity_20": 23.103449, "activity_30": 23.111043}, "trend_signal": 0, "fair_value": 23.252843, "relative_strength": -3.769183, "rate_of_change": 0.07714968286895253, "market_dynamics": -1.121994, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.404563, "high": 22.488058, "low": 21.96946, "close": 22.2385, "volume": 75825}, "trend_line": 22.99373, "activity_lines": {"activity_5": 22.611667, "activity_10": 22.755415, "activity_20": 23.016129, "activity_30": 23.061474}, "trend_signal": 0, "fair_value": 23.262634, "relative_strength": -4.567823, "rate_of_change": -0.05686576406737314, "market_dynamics": -1.139264, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.089104, "high": 22.089104, "low": 21.411866, "close": 21.9685, "volume": 187458}, "trend_line": 22.99528, "activity_lines": {"activity_5": 22.356813, "activity_10": 22.574985, "activity_20": 22.907433, "activity_30": 22.99533}, "trend_signal": 0, "fair_value": 23.267177, "relative_strength": -6.145709, "rate_of_change": 0.00674096808130615, "market_dynamics": -1.063928, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.875993, "high": 22.415352, "low": 21.875993, "close": 21.9877, "volume": 47252}, "trend_line": 23.007963, "activity_lines": {"activity_5": 22.18442, "activity_10": 22.437129, "activity_20": 22.806345, "activity_30": 22.930325}, "trend_signal": 0, "fair_value": 23.273324, "relative_strength": -6.459844, "rate_of_change": 0.055154796984420766, "market_dynamics": -1.175571, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.01555, "high": 22.164492, "low": 21.336, "close": 21.336, "volume": 62616}, "trend_line": 22.98756, "activity_lines": {"activity_5": 21.839593, "activity_10": 22.205825, "activity_20": 22.646886, "activity_30": 22.822456}, "trend_signal": 0, "fair_value": 23.275197, "relative_strength": -6.988426, "rate_of_change": -0.08867799378850585, "market_dynamics": -1.234346, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.284853, "high": 21.488346, "low": 20.693737, "close": 21.0687, "volume": 112037}, "trend_line": 22.929923, "activity_lines": {"activity_5": 21.52174, "activity_10": 21.961282, "activity_20": 22.470257, "activity_30": 22.698659}, "trend_signal": 0, "fair_value": 23.282412, "relative_strength": -5.81639, "rate_of_change": -0.25073126508424437, "market_dynamics": -1.273465, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.298818, "high": 22.411328, "low": 21.177802, "close": 22.3659, "volume": 39971}, "trend_line": 22.91522, "activity_lines": {"activity_5": 21.73708, "activity_10": 21.979367, "activity_20": 22.427003, "activity_30": 22.66227}, "trend_signal": 0, "fair_value": 23.288124, "relative_strength": -5.471206, "rate_of_change": -0.06412145387490943, "market_dynamics": -1.278458, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.398397, "high": 22.43565, "low": 21.969987, "close": 22.1651, "volume": 37645}, "trend_line": 22.87811, "activity_lines": {"activity_5": 21.876993, "activity_10": 21.965893, "activity_20": 22.370628, "activity_30": 22.613875}, "trend_signal": 0, "fair_value": 23.288103, "relative_strength": -7.442635, "rate_of_change": -0.16194476858612736, "market_dynamics": -1.156687, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.105104, "high": 23.078343, "low": 22.105104, "close": 23.0518, "volume": 93453}, "trend_line": 22.867653, "activity_lines": {"activity_5": 22.299367, "activity_10": 22.130805, "activity_20": 22.401703, "activity_30": 22.625081}, "trend_signal": 0, "fair_value": 23.291734, "relative_strength": -5.806854, "rate_of_change": -0.045707446987530126, "market_dynamics": -0.733532, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.059636, "high": 23.301781, "low": 23.050323, "close": 23.2961, "volume": 23122}, "trend_line": 22.865647, "activity_lines": {"activity_5": 22.732233, "activity_10": 22.333007, "activity_20": 22.457289, "activity_30": 22.652723}, "trend_signal": 0, "fair_value": 23.294807, "relative_strength": -5.642609, "rate_of_change": -0.008772216370440407, "market_dynamics": -0.333274, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.255279, "high": 23.622782, "low": 23.180773, "close": 23.6049, "volume": 33324}, "trend_line": 22.873017, "activity_lines": {"activity_5": 23.13736, "activity_10": 22.587373, "activity_20": 22.540695, "activity_30": 22.700417}, "trend_signal": 0, "fair_value": 23.298859, "relative_strength": -5.083726, "rate_of_change": 0.032231757973004885, "market_dynamics": 0.120085, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.40427, "high": 23.627789, "low": 23.301824, "close": 23.5856, "volume": 23068}, "trend_line": 22.887543, "activity_lines": {"activity_5": 23.366973, "activity_10": 22.819605, "activity_20": 22.623472, "activity_30": 22.74639}, "trend_signal": 0, "fair_value": 23.303178, "relative_strength": -5.250488, "rate_of_change": 0.06350714468493612, "market_dynamics": 0.505753, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.553315, "high": 24.352488, "low": 23.553315, "close": 24.0404, "volume": 36040}, "trend_line": 22.916157, "activity_lines": {"activity_5": 23.666873, "activity_10": 23.110036, "activity_20": 22.750944, "activity_30": 22.820768}, "trend_signal": 0, "fair_value": 23.30823, "relative_strength": -5.533336, "rate_of_change": 0.125019972654983, "market_dynamics": 0.642523, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.179378, "high": 24.53409, "low": 24.030065, "close": 24.506, "volume": 104422}, "trend_line": 22.97423, "activity_lines": {"activity_5": 23.996953, "activity_10": 23.447451, "activity_20": 22.923128, "activity_30": 22.923338}, "trend_signal": 0, "fair_value": 23.316405, "relative_strength": -4.429689, "rate_of_change": 0.25341509049706834, "market_dynamics": 0.849121, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.627354, "high": 24.860656, "low": 24.519102, "close": 24.6798, "volume": 51686}, "trend_line": 23.027683, "activity_lines": {"activity_5": 24.28802, "activity_10": 23.770678, "activity_20": 23.106432, "activity_30": 23.033375}, "trend_signal": 1, "fair_value": 23.324694, "relative_strength": -3.942948, "rate_of_change": 0.23266503382268344, "market_dynamics": 0.940452, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.49674, "high": 24.582875, "low": 24.128496, "close": 24.2472, "volume": 26365}, "trend_line": 23.0648, "activity_lines": {"activity_5": 24.34264, "activity_10": 23.954455, "activity_20": 23.241874, "activity_30": 23.112054}, "trend_signal": 1, "fair_value": 23.323599, "relative_strength": -3.949019, "rate_of_change": 0.1611842580949289, "market_dynamics": 0.978339, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.311083, "high": 24.647052, "low": 24.208426, "close": 24.4884, "volume": 54842}, "trend_line": 23.093537, "activity_lines": {"activity_5": 24.43484, "activity_10": 24.124295, "activity_20": 23.392164, "activity_30": 23.203899}, "trend_signal": 1, "fair_value": 23.327581, "relative_strength": -4.570871, "rate_of_change": 0.12459245256841406, "market_dynamics": 1.007894, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.236382, "high": 24.236382, "low": 23.676434, "close": 24.0404, "volume": 70640}, "trend_line": 23.135027, "activity_lines": {"activity_5": 24.31752, "activity_10": 24.174089, "activity_20": 23.490976, "activity_30": 23.264987}, "trend_signal": 1, "fair_value": 23.327471, "relative_strength": -7.14967, "rate_of_change": 0.17966065570639778, "market_dynamics": 0.901475, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.208374, "high": 24.367026, "low": 23.959664, "close": 24.2877, "volume": 88365}, "trend_line": 23.16752, "activity_lines": {"activity_5": 24.282633, "activity_10": 24.234751, "activity_20": 23.608908, "activity_30": 23.339353}, "trend_signal": 1, "fair_value": 23.334274, "relative_strength": -6.888814, "rate_of_change": 0.14044937142281602, "market_dynamics": 0.923542, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.227096, "high": 24.505204, "low": 24.199192, "close": 24.3291, "volume": 38897}, "trend_line": 23.21307, "activity_lines": {"activity_5": 24.2761, "activity_10": 24.280469, "activity_20": 23.72303, "activity_30": 23.414293}, "trend_signal": 1, "fair_value": 23.337124, "relative_strength": -7.801777, "rate_of_change": 0.1966114629446684, "market_dynamics": 0.94265, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.185092, "high": 24.2691, "low": 24.017075, "close": 24.2691, "volume": 31804}, "trend_line": 23.226753, "activity_lines": {"activity_5": 24.272947, "activity_10": 24.296496, "activity_20": 23.825475, "activity_30": 23.482424}, "trend_signal": 1, "fair_value": 23.336789, "relative_strength": -9.027231, "rate_of_change": 0.05894524076307156, "market_dynamics": 0.8505, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.259762, "high": 24.67047, "low": 23.793048, "close": 24.5747, "volume": 39908}, "trend_line": 23.250057, "activity_lines": {"activity_5": 24.3702, "activity_10": 24.356011, "activity_20": 23.948985, "activity_30": 23.569389}, "trend_signal": 1, "fair_value": 23.338816, "relative_strength": -7.327511, "rate_of_change": 0.1003325776960865, "market_dynamics": 0.862738, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.698444, "high": 25.014875, "low": 24.59586, "close": 24.9318, "volume": 36536}, "trend_line": 23.277183, "activity_lines": {"activity_5": 24.580733, "activity_10": 24.462469, "activity_20": 24.09538, "activity_30": 23.677888}, "trend_signal": 1, "fair_value": 23.347743, "relative_strength": -7.276856, "rate_of_change": 0.11667068171058287, "market_dynamics": 0.829468, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.89452, "high": 25.08942, "low": 24.773174, "close": 25.0252, "volume": 67253}, "trend_line": 23.33252, "activity_lines": {"activity_5": 24.762973, "activity_10": 24.569702, "activity_20": 24.236559, "activity_30": 23.790663}, "trend_signal": 1, "fair_value": 23.356785, "relative_strength": -7.566549, "rate_of_change": 0.23773065666922827, "market_dynamics": 0.908799, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.034529, "high": 25.658152, "low": 24.969189, "close": 25.4079, "volume": 42684}, "trend_line": 23.403423, "activity_lines": {"activity_5": 25.023613, "activity_10": 24.737076, "activity_20": 24.399721, "activity_30": 23.924559}, "trend_signal": 1, "fair_value": 23.364712, "relative_strength": -5.670058, "rate_of_change": 0.30388059240922655, "market_dynamics": 1.005342, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.379128, "high": 25.642612, "low": 25.190925, "close": 25.37, "volume": 57463}, "trend_line": 23.497713, "activity_lines": {"activity_5": 25.1997, "activity_10": 24.884322, "activity_20": 24.539884, "activity_30": 24.051435}, "trend_signal": 1, "fair_value": 23.37223, "relative_strength": -5.534506, "rate_of_change": 0.4028897824049109, "market_dynamics": 1.02021, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.482645, "high": 25.812, "low": 25.283151, "close": 25.6094, "volume": 59982}, "trend_line": 23.596757, "activity_lines": {"activity_5": 25.382193, "activity_10": 25.05468, "activity_20": 24.682365, "activity_30": 24.187673}, "trend_signal": 1, "fair_value": 23.380669, "relative_strength": -6.481578, "rate_of_change": 0.4215048502805326, "market_dynamics": 1.006278, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.642605, "high": 26.903563, "low": 25.510863, "close": 25.6379, "volume": 41326}, "trend_line": 23.68104, "activity_lines": {"activity_5": 25.505207, "activity_10": 25.209838, "activity_20": 24.812114, "activity_30": 24.319359}, "trend_signal": 1, "fair_value": 23.387731, "relative_strength": -6.45417, "rate_of_change": 0.35718043797289273, "market_dynamics": 0.889334, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.689624, "high": 25.689624, "low": 25.209708, "close": 25.3885, "volume": 105953}, "trend_line": 23.772, "activity_lines": {"activity_5": 25.498013, "activity_10": 25.290605, "activity_20": 24.901574, "activity_30": 24.429518}, "trend_signal": 1, "fair_value": 23.391264, "relative_strength": -6.274413, "rate_of_change": 0.38410475215615125, "market_dynamics": 0.867692, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.69745, "high": 25.69745, "low": 24.667662, "close": 24.7149, "volume": 52515}, "trend_line": 23.826593, "activity_lines": {"activity_5": 25.242067, "activity_10": 25.228885, "activity_20": 24.915755, "activity_30": 24.49035}, "trend_signal": 1, "fair_value": 23.387647, "relative_strength": -7.103691, "rate_of_change": 0.22965253239105066, "market_dynamics": 0.535868, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.140039, "high": 25.140039, "low": 24.327546, "close": 24.4053, "volume": 41653}, "trend_line": 23.887417, "activity_lines": {"activity_5": 24.92912, "activity_10": 25.10386, "activity_20": 24.893693, "activity_30": 24.527686}, "trend_signal": 1, "fair_value": 23.381774, "relative_strength": -5.072454, "rate_of_change": 0.2552777898208116, "market_dynamics": 0.062338, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.573196, "high": 25.045576, "low": 24.450377, "close": 24.9511, "volume": 159033}, "trend_line": 23.977837, "activity_lines": {"activity_5": 24.86242, "activity_10": 25.075595, "activity_20": 24.919801, "activity_30": 24.596311}, "trend_signal": 1, "fair_value": 23.382373, "relative_strength": -5.174093, "rate_of_change": 0.37852564804307526, "market_dynamics": -0.073216, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.017224, "high": 25.300652, "low": 24.582635, "close": 25.2109, "volume": 39330}, "trend_line": 24.085917, "activity_lines": {"activity_5": 24.926207, "activity_10": 25.087722, "activity_20": 24.96415, "activity_30": 24.675863}, "trend_signal": 1, "fair_value": 23.379706, "relative_strength": -4.463988, "rate_of_change": 0.45074958179087427, "market_dynamics": -0.382476, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.511348, "high": 25.748443, "low": 25.416605, "close": 25.6243, "volume": 44024}, "trend_line": 24.207137, "activity_lines": {"activity_5": 25.15626, "activity_10": 25.169938, "activity_20": 25.042296, "activity_30": 24.775114}, "trend_signal": 1, "fair_value": 23.381604, "relative_strength": -4.397659, "rate_of_change": 0.5032816479439043, "market_dynamics": -0.275568, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.729461, "high": 26.146747, "low": 25.569565, "close": 26.0282, "volume": 34501}, "trend_line": 24.363543, "activity_lines": {"activity_5": 25.505227, "activity_10": 25.314698, "activity_20": 25.153584, "activity_30": 24.892602}, "trend_signal": 1, "fair_value": 23.384837, "relative_strength": -4.218576, "rate_of_change": 0.6461152345277366, "market_dynamics": 0.044677, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.165801, "high": 26.165801, "low": 25.610998, "close": 25.8149, "volume": 32132}, "trend_line": 24.52175, "activity_lines": {"activity_5": 25.69554, "activity_10": 25.409398, "activity_20": 25.238136, "activity_30": 24.986238}, "trend_signal": 1, "fair_value": 23.384734, "relative_strength": -4.779518, "rate_of_change": 0.6493595779562967, "market_dynamics": 0.020684, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.947654, "high": 25.947654, "low": 25.413432, "close": 25.8623, "volume": 38067}, "trend_line": 24.638297, "activity_lines": {"activity_5": 25.80768, "activity_10": 25.504627, "activity_20": 25.319738, "activity_30": 25.072725}, "trend_signal": 1, "fair_value": 23.384122, "relative_strength": -4.025819, "rate_of_change": 0.4752801084751317, "market_dynamics": 0.099348, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.004526, "high": 26.459748, "low": 25.691562, "close": 25.7276, "volume": 49382}, "trend_line": 24.757047, "activity_lines": {"activity_5": 25.814173, "activity_10": 25.570767, "activity_20": 25.381968, "activity_30": 25.143003}, "trend_signal": 1, "fair_value": 23.382264, "relative_strength": -5.48455, "rate_of_change": 0.4819732467710677, "market_dynamics": 0.056163, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.730108, "high": 25.911306, "low": 24.929022, "close": 25.053, "volume": 70465}, "trend_line": 24.823753, "activity_lines": {"activity_5": 25.561353, "activity_10": 25.512622, "activity_20": 25.371917, "activity_30": 25.162096}, "trend_signal": 1, "fair_value": 23.380262, "relative_strength": -9.169404, "rate_of_change": 0.2694424742983278, "market_dynamics": -0.214003, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.00527, "high": 25.347352, "low": 24.919439, "close": 25.0911, "volume": 32213}, "trend_line": 24.883587, "activity_lines": {"activity_5": 25.35932, "activity_10": 25.467504, "activity_20": 25.36185, "activity_30": 25.179345}, "trend_signal": 1, "fair_value": 23.375309, "relative_strength": -9.363373, "rate_of_change": 0.2410352697273398, "market_dynamics": -0.491438, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.243732, "high": 25.434467, "low": 25.081608, "close": 25.2938, "volume": 43988}, "trend_line": 24.939883, "activity_lines": {"activity_5": 25.287327, "activity_10": 25.4524, "activity_20": 25.367459, "activity_30": 25.20581}, "trend_signal": 1, "fair_value": 23.372663, "relative_strength": -8.344843, "rate_of_change": 0.22623747934732916, "market_dynamics": -0.722007, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.396311, "high": 25.9256, "low": 25.205577, "close": 25.9256, "volume": 34038}, "trend_line": 25.017883, "activity_lines": {"activity_5": 25.460673, "activity_10": 25.536015, "activity_20": 25.42836, "activity_30": 25.269405}, "trend_signal": 1, "fair_value": 23.37356, "relative_strength": -7.597732, "rate_of_change": 0.3127520686444397, "market_dynamics": -0.772918, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.995303, "high": 26.463085, "low": 25.632533, "close": 26.2817, "volume": 34783}, "trend_line": 25.092593, "activity_lines": {"activity_5": 25.7485, "activity_10": 25.666656, "activity_20": 25.516742, "activity_30": 25.350941}, "trend_signal": 1, "fair_value": 23.378223, "relative_strength": -6.978802, "rate_of_change": 0.29862638657315493, "market_dynamics": -0.532892, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.300755, "high": 26.835362, "low": 25.895027, "close": 25.8998, "volume": 34573}, "trend_line": 25.139053, "activity_lines": {"activity_5": 25.872087, "activity_10": 25.708393, "activity_20": 25.562325, "activity_30": 25.403019}, "trend_signal": 1, "fair_value": 23.37841, "relative_strength": -6.26626, "rate_of_change": 0.18515424053624, "market_dynamics": -0.248699, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.128884, "high": 26.272082, "low": 25.558669, "close": 25.9496, "volume": 61411}, "trend_line": 25.18138, "activity_lines": {"activity_5": 25.95582, "activity_10": 25.754175, "activity_20": 25.608486, "activity_30": 25.455312}, "trend_signal": 1, "fair_value": 23.378099, "relative_strength": -5.088553, "rate_of_change": 0.16837149752618058, "market_dynamics": 0.079832, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.985684, "high": 26.329264, "low": 24.983297, "close": 25.2506, "volume": 43402}, "trend_line": 25.214827, "activity_lines": {"activity_5": 25.74932, "activity_10": 25.674295, "activity_20": 25.585496, "activity_30": 25.459778}, "trend_signal": 1, "fair_value": 23.372435, "relative_strength": -5.440798, "rate_of_change": 0.13282433289993995, "market_dynamics": -0.0757, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.408263, "high": 25.4014, "low": 23.529718, "close": 25.4014, "volume": 70708}, "trend_line": 25.24526, "activity_lines": {"activity_5": 25.595967, "activity_10": 25.632093, "activity_20": 25.577436, "activity_30": 25.471815}, "trend_signal": 1, "fair_value": 23.365727, "relative_strength": -4.697683, "rate_of_change": 0.12069485941743165, "market_dynamics": -0.302745, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.391805, "high": 26.308546, "low": 25.365258, "close": 26.2523, "volume": 37874}, "trend_line": 25.31899, "activity_lines": {"activity_5": 25.761193, "activity_10": 25.75298, "activity_20": 25.651405, "activity_30": 25.536785}, "trend_signal": 1, "fair_value": 23.367985, "relative_strength": -5.110863, "rate_of_change": 0.29205482534147476, "market_dynamics": -0.382509, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.432728, "high": 27.148932, "low": 26.432728, "close": 27.1369, "volume": 23695}, "trend_line": 25.413963, "activity_lines": {"activity_5": 26.223247, "activity_10": 26.025164, "activity_20": 25.806696, "activity_30": 25.65407}, "trend_signal": 1, "fair_value": 23.373942, "relative_strength": -3.132331, "rate_of_change": 0.3751058000338858, "market_dynamics": -0.325426, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.177504, "high": 27.378041, "low": 26.996066, "close": 27.2348, "volume": 65558}, "trend_line": 25.51082, "activity_lines": {"activity_5": 26.63546, "activity_10": 26.277258, "activity_20": 25.962985, "activity_30": 25.771543}, "trend_signal": 1, "fair_value": 23.377369, "relative_strength": -2.914463, "rate_of_change": 0.38111726219165415, "market_dynamics": 0.282628, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.120208, "high": 27.120208, "low": 26.417374, "close": 26.4804, "volume": 32802}, "trend_line": 25.58453, "activity_lines": {"activity_5": 26.710527, "activity_10": 26.353213, "activity_20": 26.035427, "activity_30": 25.834097}, "trend_signal": 1, "fair_value": 23.378362, "relative_strength": -1.431968, "rate_of_change": 0.28893622392381724, "market_dynamics": 0.538703, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.775823, "high": 27.130279, "low": 26.296828, "close": 27.0728, "volume": 30141}, "trend_line": 25.6678, "activity_lines": {"activity_5": 26.901073, "activity_10": 26.515302, "activity_20": 26.154407, "activity_30": 25.930114}, "trend_signal": 1, "fair_value": 23.385121, "relative_strength": -2.942895, "rate_of_change": 0.3254701180752542, "market_dynamics": 0.788688, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.206875, "high": 27.896627, "low": 26.84284, "close": 27.277, "volume": 209569}, "trend_line": 25.745973, "activity_lines": {"activity_5": 27.04826, "activity_10": 26.69366, "activity_20": 26.28273, "activity_30": 26.033934}, "trend_signal": 1, "fair_value": 23.394601, "relative_strength": -3.387845, "rate_of_change": 0.30455668191274515, "market_dynamics": 1.015941, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.336267, "high": 27.99249, "low": 27.312317, "close": 27.7437, "volume": 35489}, "trend_line": 25.83659, "activity_lines": {"activity_5": 27.2827, "activity_10": 26.938776, "activity_20": 26.445663, "activity_30": 26.162819}, "trend_signal": 1, "fair_value": 23.411909, "relative_strength": -2.130191, "rate_of_change": 0.3519657229501551, "market_dynamics": 0.974295, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.78171, "high": 27.79129, "low": 27.111692, "close": 27.2757, "volume": 33094}, "trend_line": 25.89885, "activity_lines": {"activity_5": 27.320687, "activity_10": 27.065276, "activity_20": 26.553932, "activity_30": 26.255665}, "trend_signal": 1, "fair_value": 23.427027, "relative_strength": -3.876902, "rate_of_change": 0.24097607308084554, "market_dynamics": 1.097721, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.223192, "high": 27.760745, "low": 26.820028, "close": 27.1368, "volume": 39634}, "trend_line": 25.957743, "activity_lines": {"activity_5": 27.309647, "activity_10": 27.142411, "activity_20": 26.643032, "activity_30": 26.335533}, "trend_signal": 1, "fair_value": 23.437336, "relative_strength": -5.277923, "rate_of_change": 0.22739619712844852, "market_dynamics": 1.022157, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.15601, "high": 27.242402, "low": 26.922654, "close": 27.1323, "volume": 28871}, "trend_line": 26.008507, "activity_lines": {"activity_5": 27.253347, "activity_10": 27.184433, "activity_20": 26.725409, "activity_30": 26.411311}, "trend_signal": 1, "fair_value": 23.446105, "relative_strength": -5.924812, "rate_of_change": 0.19556399799474447, "market_dynamics": 0.684427, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.000502, "high": 27.031219, "low": 26.368973, "close": 26.4306, "volume": 45974}, "trend_line": 26.03493, "activity_lines": {"activity_5": 26.95918, "activity_10": 27.067402, "activity_20": 26.73491, "activity_30": 26.438542}, "trend_signal": 1, "fair_value": 23.450753, "relative_strength": -7.249772, "rate_of_change": 0.10159368240552077, "market_dynamics": 0.269434, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.580006, "high": 26.695196, "low": 26.073172, "close": 26.2497, "volume": 73454}, "trend_line": 26.063637, "activity_lines": {"activity_5": 26.66114, "activity_10": 26.914238, "activity_20": 26.723834, "activity_30": 26.452398}, "trend_signal": 1, "fair_value": 23.452147, "relative_strength": -6.367911, "rate_of_change": 0.11026340381940995, "market_dynamics": -0.059373, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.436032, "high": 27.213562, "low": 25.812088, "close": 26.3458, "volume": 50061}, "trend_line": 26.118, "activity_lines": {"activity_5": 26.494733, "activity_10": 26.794678, "activity_20": 26.716212, "activity_30": 26.470603}, "trend_signal": 1, "fair_value": 23.454201, "relative_strength": -10.04563, "rate_of_change": 0.20857795095902623, "market_dynamics": -0.288597, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.445637, "high": 26.445637, "low": 25.687305, "close": 25.7425, "volume": 68635}, "trend_line": 26.162573, "activity_lines": {"activity_5": 26.18922, "activity_10": 26.581591, "activity_20": 26.645158, "activity_30": 26.446377}, "trend_signal": 1, "fair_value": 23.454296, "relative_strength": -9.960095, "rate_of_change": 0.17066008117007334, "market_dynamics": -0.583996, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.831272, "high": 26.0892, "low": 25.71589, "close": 26.0054, "volume": 58587}, "trend_line": 26.197717, "activity_lines": {"activity_5": 26.064293, "activity_10": 26.42972, "activity_20": 26.597006, "activity_30": 26.436237}, "trend_signal": 0, "fair_value": 23.462215, "relative_strength": -10.24163, "rate_of_change": 0.1343292955169299, "market_dynamics": -0.768901, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.215313, "high": 26.3593, "low": 25.831346, "close": 26.3593, "volume": 51147}, "trend_line": 26.235997, "activity_lines": {"activity_5": 26.13246, "activity_10": 26.361602, "activity_20": 26.582178, "activity_30": 26.446661}, "trend_signal": 0, "fair_value": 23.472388, "relative_strength": -9.784766, "rate_of_change": 0.14611960271194743, "market_dynamics": -0.891241, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.397659, "high": 26.791224, "low": 26.27287, "close": 26.5643, "volume": 57418}, "trend_line": 26.26733, "activity_lines": {"activity_5": 26.273713, "activity_10": 26.347442, "activity_20": 26.586505, "activity_30": 26.467842}, "trend_signal": 1, "fair_value": 23.480054, "relative_strength": -9.574423, "rate_of_change": 0.11942751784885497, "market_dynamics": -0.969846, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.738549, "high": 26.738549, "low": 26.120575, "close": 26.1763, "volume": 34684}, "trend_line": 26.272267, "activity_lines": {"activity_5": 26.26466, "activity_10": 26.28418, "activity_20": 26.550715, "activity_30": 26.461969}, "trend_signal": 0, "fair_value": 23.487779, "relative_strength": -10.064267, "rate_of_change": 0.018795210628557196, "market_dynamics": -0.946098, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.114037, "high": 26.229331, "low": 25.182079, "close": 25.38, "volume": 95713}, "trend_line": 26.25777, "activity_lines": {"activity_5": 26.001473, "activity_10": 26.096125, "activity_20": 26.438007, "activity_30": 26.404404}, "trend_signal": 0, "fair_value": 23.486134, "relative_strength": -10.83312, "rate_of_change": -0.05517985943123466, "market_dynamics": -0.927845, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.345401, "high": 25.921869, "low": 25.345401, "close": 25.5953, "volume": 41011}, "trend_line": 26.24887, "activity_lines": {"activity_5": 25.83422, "activity_10": 25.979158, "activity_20": 26.345188, "activity_30": 26.361664}, "trend_signal": 0, "fair_value": 23.484675, "relative_strength": -10.317194, "rate_of_change": -0.03389472906496086, "market_dynamics": -0.995169, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.518279, "high": 25.623965, "low": 25.230045, "close": 25.2973, "volume": 81716}, "trend_line": 26.234527, "activity_lines": {"activity_5": 25.594973, "activity_10": 25.835955, "activity_20": 26.223065, "activity_30": 26.300272}, "trend_signal": 0, "fair_value": 23.482159, "relative_strength": -10.553578, "rate_of_change": -0.054642352223163194, "market_dynamics": -1.035394, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.692393, "high": 25.846125, "low": 25.019818, "close": 25.1159, "volume": 171296}, "trend_line": 26.236623, "activity_lines": {"activity_5": 25.36606, "activity_10": 25.680375, "activity_20": 26.088213, "activity_30": 26.228103}, "trend_signal": 0, "fair_value": 23.479324, "relative_strength": -9.121187, "rate_of_change": 0.007989471279591402, "market_dynamics": -1.040149, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.875751, "high": 25.759614, "low": 24.875751, "close": 25.6594, "volume": 250182}, "trend_line": 26.255567, "activity_lines": {"activity_5": 25.414873, "activity_10": 25.644227, "activity_20": 26.014747, "activity_30": 26.190862}, "trend_signal": 0, "fair_value": 23.485157, "relative_strength": -9.534643, "rate_of_change": 0.07220441441719702, "market_dynamics": -0.943489, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.961422, "high": 26.516777, "low": 25.961422, "close": 26.3985, "volume": 61284}, "trend_line": 26.29239, "activity_lines": {"activity_5": 25.744513, "activity_10": 25.754942, "activity_20": 26.019173, "activity_30": 26.200084}, "trend_signal": 0, "fair_value": 23.499613, "relative_strength": -8.257417, "rate_of_change": 0.1402483519019103, "market_dynamics": -0.702192, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.316927, "high": 26.691648, "low": 26.288102, "close": 26.3323, "volume": 27883}, "trend_line": 26.305947, "activity_lines": {"activity_5": 25.984187, "activity_10": 25.841693, "activity_20": 26.017684, "activity_30": 26.202659}, "trend_signal": 0, "fair_value": 23.510447, "relative_strength": -7.322966, "rate_of_change": 0.05156244829777251, "market_dynamics": -0.512835, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.941509, "high": 26.779263, "low": 25.758551, "close": 26.5289, "volume": 64408}, "trend_line": 26.314187, "activity_lines": {"activity_5": 26.24026, "activity_10": 25.958245, "activity_20": 26.038446, "activity_30": 26.217043}, "trend_signal": 0, "fair_value": 23.523769, "relative_strength": -6.281379, "rate_of_change": 0.03132371550813469, "market_dynamics": -0.221243, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.625166, "high": 27.366626, "low": 26.606485, "close": 27.2504, "volume": 44188}, "trend_line": 26.359207, "activity_lines": {"activity_5": 26.654727, "activity_10": 26.202896, "activity_20": 26.131484, "activity_30": 26.277444}, "trend_signal": 0, "fair_value": 23.542336, "relative_strength": -4.94337, "rate_of_change": 0.1710864181363496, "market_dynamics": 0.105908, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.405143, "high": 27.616989, "low": 27.0893, "close": 27.0893, "volume": 22864}, "trend_line": 26.397197, "activity_lines": {"activity_5": 26.873193, "activity_10": 26.405782, "activity_20": 26.211528, "activity_30": 26.324546}, "trend_signal": 0, "fair_value": 23.56142, "relative_strength": -3.78828, "rate_of_change": 0.14412421435894138, "market_dynamics": 0.341373, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.222182, "high": 27.790314, "low": 26.923672, "close": 27.1048, "volume": 174930}, "trend_line": 26.459003, "activity_lines": {"activity_5": 27.0015, "activity_10": 26.594885, "activity_20": 26.293936, "activity_30": 26.370198}, "trend_signal": 0, "fair_value": 23.589921, "relative_strength": -2.648247, "rate_of_change": 0.23413849584105728, "market_dynamics": 0.667229, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.645901, "high": 28.223663, "low": 26.95095, "close": 28.2071, "volume": 97882}, "trend_line": 26.552527, "activity_lines": {"activity_5": 27.450153, "activity_10": 26.953047, "activity_20": 26.481478, "activity_30": 26.482979}, "trend_signal": 0, "fair_value": 23.625751, "relative_strength": 4.579264, "rate_of_change": 0.353467589084903, "market_dynamics": 0.897803, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.858249, "high": 28.0668, "low": 27.42417, "close": 28.0668, "volume": 73015}, "trend_line": 26.61301, "activity_lines": {"activity_5": 27.727053, "activity_10": 27.238213, "activity_20": 26.650539, "activity_30": 26.580674}, "trend_signal": 0, "fair_value": 23.651413, "relative_strength": 6.499357, "rate_of_change": 0.22778622916002625, "market_dynamics": 0.956184, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.109036, "high": 28.408068, "low": 27.94505, "close": 28.0364, "volume": 82683}, "trend_line": 26.642993, "activity_lines": {"activity_5": 27.891293, "activity_10": 27.467496, "activity_20": 26.808914, "activity_30": 26.672505}, "trend_signal": 1, "fair_value": 23.677794, "relative_strength": 5.847102, "rate_of_change": 0.11266294192202018, "market_dynamics": 1.023953, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.104173, "high": 28.321212, "low": 27.839578, "close": 27.8717, "volume": 36701}, "trend_line": 26.664223, "activity_lines": {"activity_5": 27.948233, "activity_10": 27.613735, "activity_20": 26.943095, "activity_30": 26.751777}, "trend_signal": 1, "fair_value": 23.701846, "relative_strength": 6.777996, "rate_of_change": 0.07968323979216298, "market_dynamics": 0.948275, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.539836, "high": 27.906391, "low": 25.885517, "close": 25.8996, "volume": 92879}, "trend_line": 26.644863, "activity_lines": {"activity_5": 27.295647, "activity_10": 27.361185, "activity_20": 26.88219, "activity_30": 26.702446}, "trend_signal": 1, "fair_value": 23.716958, "relative_strength": 9.041682, "rate_of_change": -0.0726066534922054, "market_dynamics": 0.647204, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.522393, "high": 27.2047, "low": 25.047602, "close": 27.2047, "volume": 71006}, "trend_line": 26.64926, "activity_lines": {"activity_5": 27.15844, "activity_10": 27.354998, "activity_20": 26.944833, "activity_30": 26.738565}, "trend_signal": 1, "fair_value": 23.741792, "relative_strength": 8.301785, "rate_of_change": 0.01650224285259366, "market_dynamics": 0.495979, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.382791, "high": 28.264447, "low": 27.314964, "close": 28.1192, "volume": 65985}, "trend_line": 26.677333, "activity_lines": {"activity_5": 27.392893, "activity_10": 27.499222, "activity_20": 27.08886, "activity_30": 26.8334}, "trend_signal": 1, "fair_value": 23.775037, "relative_strength": 13.381297, "rate_of_change": 0.1053425123249168, "market_dynamics": 0.444972, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.177349, "high": 28.952517, "low": 27.809144, "close": 28.875, "volume": 159355}, "trend_line": 26.715043, "activity_lines": {"activity_5": 27.875787, "activity_10": 27.751949, "activity_20": 27.296488, "activity_30": 26.975185}, "trend_signal": 1, "fair_value": 23.816563, "relative_strength": 11.181901, "rate_of_change": 0.1413559593831984, "market_dynamics": 0.60869, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.874956, "high": 29.582296, "low": 28.787847, "close": 29.4854, "volume": 64860}, "trend_line": 26.7887, "activity_lines": {"activity_5": 28.50624, "activity_10": 28.08612, "activity_20": 27.551246, "activity_30": 27.153917}, "trend_signal": 1, "fair_value": 23.865037, "relative_strength": 10.209166, "rate_of_change": 0.2757135745579642, "market_dynamics": 0.930041, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.742364, "high": 29.897931, "low": 29.440954, "close": 29.5762, "volume": 289409}, "trend_line": 26.870013, "activity_lines": {"activity_5": 29.05938, "activity_10": 28.393235, "activity_20": 27.798893, "activity_30": 27.333756}, "trend_signal": 1, "fair_value": 23.915165, "relative_strength": 10.90576, "rate_of_change": 0.3035346993321868, "market_dynamics": 1.249874, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.6743, "high": 30.11183, "low": 29.487717, "close": 30.0778, "volume": 49441}, "trend_line": 26.968197, "activity_lines": {"activity_5": 29.534613, "activity_10": 28.746615, "activity_20": 28.07433, "activity_30": 27.54071}, "trend_signal": 1, "fair_value": 23.966454, "relative_strength": 7.08253, "rate_of_change": 0.36540361926881026, "market_dynamics": 1.368123, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.072914, "high": 30.636842, "low": 30.072914, "close": 30.3506, "volume": 214061}, "trend_line": 27.098863, "activity_lines": {"activity_5": 29.90924, "activity_10": 29.115582, "activity_20": 28.354403, "activity_30": 27.758929}, "trend_signal": 1, "fair_value": 24.014424, "relative_strength": 10.732765, "rate_of_change": 0.4845188575268918, "market_dynamics": 1.383896, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.714598, "high": 30.743767, "low": 30.432635, "close": 30.6163, "volume": 56223}, "trend_line": 27.244417, "activity_lines": {"activity_5": 30.223673, "activity_10": 29.491335, "activity_20": 28.635718, "activity_30": 27.985861}, "trend_signal": 1, "fair_value": 24.065232, "relative_strength": 9.652159, "rate_of_change": 0.5371221663432781, "market_dynamics": 1.36423, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.693948, "high": 30.997302, "low": 30.568814, "close": 30.9237, "volume": 201589}, "trend_line": 27.397013, "activity_lines": {"activity_5": 30.524487, "activity_10": 29.876071, "activity_20": 28.920116, "activity_30": 28.223234}, "trend_signal": 1, "fair_value": 24.124651, "relative_strength": 8.826047, "rate_of_change": 0.5601000748153379, "market_dynamics": 1.357351, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.867569, "high": 31.867569, "low": 30.920234, "close": 30.93, "volume": 79280}, "trend_line": 27.56993, "activity_lines": {"activity_5": 30.731513, "activity_10": 30.206462, "activity_20": 29.180046, "activity_30": 28.451169}, "trend_signal": 1, "fair_value": 24.192049, "relative_strength": 9.014442, "rate_of_change": 0.6311527464691067, "market_dynamics": 1.334057, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.31088, "high": 31.455421, "low": 30.617567, "close": 30.658, "volume": 52966}, "trend_line": 27.725017, "activity_lines": {"activity_5": 30.75762, "activity_10": 30.395936, "activity_20": 29.392492, "activity_30": 28.650399}, "trend_signal": 1, "fair_value": 24.254548, "relative_strength": 8.014501, "rate_of_change": 0.562522284242295, "market_dynamics": 1.161022, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.480666, "high": 31.613559, "low": 30.480666, "close": 31.3987, "volume": 57598}, "trend_line": 27.892997, "activity_lines": {"activity_5": 30.991947, "activity_10": 30.657296, "activity_20": 29.654883, "activity_30": 28.887411}, "trend_signal": 1, "fair_value": 24.323612, "relative_strength": 6.740494, "rate_of_change": 0.6058787989201233, "market_dynamics": 1.144738, "expectation": {"probability": 58.9874, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.428042, "high": 31.681966, "low": 31.354794, "close": 31.6722, "volume": 115404}, "trend_line": 28.06326, "activity_lines": {"activity_5": 31.247567, "activity_10": 30.908756, "activity_20": 29.920132, "activity_30": 29.13123}, "trend_signal": 1, "fair_value": 24.394314, "relative_strength": 5.733159, "rate_of_change": 0.6104148650645124, "market_dynamics": 1.121734, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.524884, "high": 31.749922, "low": 31.309631, "close": 31.5151, "volume": 80202}, "trend_line": 28.24122, "activity_lines": {"activity_5": 31.380427, "activity_10": 31.080795, "activity_20": 30.149363, "activity_30": 29.35393}, "trend_signal": 1, "fair_value": 24.467017, "relative_strength": 5.37111, "rate_of_change": 0.6341387280023733, "market_dynamics": 1.201177, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.427065, "high": 31.593398, "low": 31.123753, "close": 31.3257, "volume": 75326}, "trend_line": 28.43941, "activity_lines": {"activity_5": 31.410727, "activity_10": 31.181493, "activity_20": 30.339481, "activity_30": 29.552928}, "trend_signal": 1, "fair_value": 24.533867, "relative_strength": 3.987236, "rate_of_change": 0.7017756315060054, "market_dynamics": 1.343315, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.593381, "high": 32.356554, "low": 31.515107, "close": 32.1413, "volume": 110794}, "trend_line": 28.65761, "activity_lines": {"activity_5": 31.686513, "activity_10": 31.398673, "activity_20": 30.587175, "activity_30": 29.79176}, "trend_signal": 1, "fair_value": 24.601099, "relative_strength": 5.008045, "rate_of_change": 0.7672451714012334, "market_dynamics": 1.44189, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.935807, "high": 31.935807, "low": 30.957088, "close": 31.1198, "volume": 59285}, "trend_line": 28.851693, "activity_lines": {"activity_5": 31.522913, "activity_10": 31.392607, "activity_20": 30.71885, "activity_30": 29.950611}, "trend_signal": 1, "fair_value": 24.663187, "relative_strength": 4.099067, "rate_of_change": 0.6772476839485312, "market_dynamics": 1.116427, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.418876, "high": 32.136197, "low": 31.418876, "close": 32.0815, "volume": 116505}, "trend_line": 29.08388, "activity_lines": {"activity_5": 31.698473, "activity_10": 31.547411, "activity_20": 30.927576, "activity_30": 30.158986}, "trend_signal": 1, "fair_value": 24.727558, "relative_strength": 4.624419, "rate_of_change": 0.8047604000222783, "market_dynamics": 0.918291, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.996249, "high": 32.397426, "low": 31.927756, "close": 32.3895, "volume": 58159}, "trend_line": 29.308217, "activity_lines": {"activity_5": 31.949413, "activity_10": 31.731575, "activity_20": 31.146374, "activity_30": 30.372251}, "trend_signal": 1, "fair_value": 24.797608, "relative_strength": 4.501426, "rate_of_change": 0.7713448136906027, "market_dynamics": 0.678337, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.328937, "high": 32.818176, "low": 32.201833, "close": 32.7489, "volume": 77134}, "trend_line": 29.519897, "activity_lines": {"activity_5": 32.26186, "activity_10": 31.954433, "activity_20": 31.377887, "activity_30": 30.594231}, "trend_signal": 1, "fair_value": 24.873557, "relative_strength": 5.27603, "rate_of_change": 0.7222547860895162, "market_dynamics": 0.445091, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.632206, "high": 32.632206, "low": 32.074474, "close": 32.2506, "volume": 61931}, "trend_line": 29.717173, "activity_lines": {"activity_5": 32.313327, "activity_10": 32.05362, "activity_20": 31.529327, "activity_30": 30.770405}, "trend_signal": 1, "fair_value": 24.951322, "relative_strength": 3.67128, "rate_of_change": 0.6682814645322057, "market_dynamics": 0.384355, "expectation": {"probability": 60.6153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.820053, "high": 34.03141, "low": 31.771129, "close": 32.368, "volume": 81818}, "trend_line": 29.91181, "activity_lines": {"activity_5": 32.39664, "activity_10": 32.145196, "activity_20": 31.66792, "activity_30": 30.941426}, "trend_signal": 1, "fair_value": 25.026224, "relative_strength": 3.680262, "rate_of_change": 0.654964723596017, "market_dynamics": 0.225776, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.653515, "high": 35.331319, "low": 32.528649, "close": 32.8595, "volume": 66580}, "trend_line": 30.09878, "activity_lines": {"activity_5": 32.560573, "activity_10": 32.308513, "activity_20": 31.83309, "activity_30": 31.1316}, "trend_signal": 1, "fair_value": 25.108237, "relative_strength": 3.576239, "rate_of_change": 0.6250708332260814, "market_dynamics": 0.149791, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.947773, "high": 33.060574, "low": 32.550516, "close": 32.6437, "volume": 85153}, "trend_line": 30.283927, "activity_lines": {"activity_5": 32.600707, "activity_10": 32.411005, "activity_20": 31.958733, "activity_30": 31.295788}, "trend_signal": 1, "fair_value": 25.19661, "relative_strength": 1.616146, "rate_of_change": 0.6151312445221935, "market_dynamics": 0.041728, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.682976, "high": 32.877779, "low": 32.208818, "close": 32.4868, "volume": 484280}, "trend_line": 30.463327, "activity_lines": {"activity_5": 32.571593, "activity_10": 32.464451, "activity_20": 32.054395, "activity_30": 31.437909}, "trend_signal": 1, "fair_value": 25.287112, "relative_strength": 1.416961, "rate_of_change": 0.5923934501625272, "market_dynamics": 0.134142, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.565235, "high": 33.163572, "low": 32.545617, "close": 33.0903, "volume": 150049}, "trend_line": 30.6261, "activity_lines": {"activity_5": 32.76112, "activity_10": 32.606513, "activity_20": 32.193672, "activity_30": 31.607391}, "trend_signal": 1, "fair_value": 25.379878, "relative_strength": 2.108821, "rate_of_change": 0.5343244354104901, "market_dynamics": 0.195114, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.236765, "high": 33.315385, "low": 32.217059, "close": 32.2375, "volume": 190011}, "trend_line": 30.765123, "activity_lines": {"activity_5": 32.6104, "activity_10": 32.576265, "activity_20": 32.237386, "activity_30": 31.711353}, "trend_signal": 1, "fair_value": 25.469453, "relative_strength": 1.863542, "rate_of_change": 0.45393634840870406, "market_dynamics": 0.045429, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.430956, "high": 33.106995, "low": 32.411301, "close": 32.9813, "volume": 98936}, "trend_line": 30.929953, "activity_lines": {"activity_5": 32.716313, "activity_10": 32.660933, "activity_20": 32.342952, "activity_30": 31.854332}, "trend_signal": 1, "fair_value": 25.559647, "relative_strength": 2.322043, "rate_of_change": 0.5357690265044676, "market_dynamics": -0.032694, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.089406, "high": 33.334603, "low": 32.873199, "close": 33.3234, "volume": 97726}, "trend_line": 31.111677, "activity_lines": {"activity_5": 32.92814, "activity_10": 32.79144, "activity_20": 32.469837, "activity_30": 32.008748}, "trend_signal": 1, "fair_value": 25.648304, "relative_strength": 1.299592, "rate_of_change": 0.5875340321402981, "market_dynamics": -0.095448, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.47264, "high": 33.561088, "low": 32.941952, "close": 33.0304, "volume": 141110}, "trend_line": 31.34937, "activity_lines": {"activity_5": 32.996987, "activity_10": 32.851695, "activity_20": 32.55739, "activity_30": 32.132536}, "trend_signal": 1, "fair_value": 25.732956, "relative_strength": -0.374242, "rate_of_change": 0.7639993176838399, "market_dynamics": -0.256038, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.09796, "high": 33.10779, "low": 32.665436, "close": 33.0783, "volume": 84496}, "trend_line": 31.545157, "activity_lines": {"activity_5": 33.04556, "activity_10": 32.91554, "activity_20": 32.639504, "activity_30": 32.24408}, "trend_signal": 1, "fair_value": 25.808047, "relative_strength": 1.230107, "rate_of_change": 0.6245324866177511, "market_dynamics": -0.177588, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.235492, "high": 33.923598, "low": 33.215832, "close": 33.5648, "volume": 145580}, "trend_line": 31.726677, "activity_lines": {"activity_5": 33.2571, "activity_10": 33.052791, "activity_20": 32.756425, "activity_30": 32.37438}, "trend_signal": 1, "fair_value": 25.887407, "relative_strength": 2.350998, "rate_of_change": 0.5754290587299946, "market_dynamics": -0.087046, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.324046, "high": 33.392857, "low": 32.301715, "close": 32.7539, "volume": 80567}, "trend_line": 31.855973, "activity_lines": {"activity_5": 33.109853, "activity_10": 33.020845, "activity_20": 32.785803, "activity_30": 32.440652}, "trend_signal": 1, "fair_value": 25.9592, "relative_strength": 1.613013, "rate_of_change": 0.4075308611740211, "market_dynamics": -0.386297, "expectation": {"probability": 62.7239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.724407, "high": 33.648437, "low": 32.724407, "close": 33.639, "volume": 123759}, "trend_line": 31.994427, "activity_lines": {"activity_5": 33.2728, "activity_10": 33.151747, "activity_20": 32.894326, "activity_30": 32.555686}, "trend_signal": 1, "fair_value": 26.035233, "relative_strength": 0.443526, "rate_of_change": 0.4346249288948197, "market_dynamics": -0.352428, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.579609, "high": 33.815531, "low": 33.423802, "close": 33.7074, "volume": 645665}, "trend_line": 32.132133, "activity_lines": {"activity_5": 33.437507, "activity_10": 33.276989, "activity_20": 32.999249, "activity_30": 32.666201}, "trend_signal": 1, "fair_value": 26.113978, "relative_strength": 0.116695, "rate_of_change": 0.4304062079311545, "market_dynamics": -0.215508, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.955688, "high": 34.203034, "low": 33.747917, "close": 33.9359, "volume": 100516}, "trend_line": 32.260737, "activity_lines": {"activity_5": 33.633247, "activity_10": 33.421584, "activity_20": 33.114592, "activity_30": 32.782573}, "trend_signal": 1, "fair_value": 26.196579, "relative_strength": 1.141543, "rate_of_change": 0.40023486769457756, "market_dynamics": -0.266549, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.1932, "high": 34.282245, "low": 33.767764, "close": 34.1932, "volume": 87488}, "trend_line": 32.388823, "activity_lines": {"activity_5": 33.85758, "activity_10": 33.597585, "activity_20": 33.245894, "activity_30": 32.907248}, "trend_signal": 1, "fair_value": 26.27982, "relative_strength": 1.516332, "rate_of_change": 0.39703370694849055, "market_dynamics": 0.024436, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.193233, "high": 34.579094, "low": 34.133869, "close": 34.5692, "volume": 94647}, "trend_line": 32.520587, "activity_lines": {"activity_5": 34.165353, "activity_10": 33.806393, "activity_20": 33.398371, "activity_30": 33.047917}, "trend_signal": 1, "fair_value": 26.36578, "relative_strength": 0.930332, "rate_of_change": 0.40681935246611733, "market_dynamics": 0.220537, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.490004, "high": 34.6582, "low": 34.302021, "close": 34.6582, "volume": 330152}, "trend_line": 32.64507, "activity_lines": {"activity_5": 34.381773, "activity_10": 34.002511, "activity_20": 33.547478, "activity_30": 33.185828}, "trend_signal": 1, "fair_value": 26.447559, "relative_strength": 1.951549, "rate_of_change": 0.3827821435080428, "market_dynamics": 0.409838, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.618643, "high": 35.192488, "low": 34.549386, "close": 35.1727, "volume": 594190}, "trend_line": 32.786493, "activity_lines": {"activity_5": 34.701747, "activity_10": 34.267905, "activity_20": 33.734781, "activity_30": 33.348901}, "trend_signal": 1, "fair_value": 26.528583, "relative_strength": 1.569213, "rate_of_change": 0.43321395849358935, "market_dynamics": 0.755441, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.222166, "high": 35.518982, "low": 35.133121, "close": 35.4893, "volume": 122899}, "trend_line": 32.947537, "activity_lines": {"activity_5": 35.029567, "activity_10": 34.551913, "activity_20": 33.940695, "activity_30": 33.523275}, "trend_signal": 1, "fair_value": 26.610156, "relative_strength": 2.529589, "rate_of_change": 0.4911900763524688, "market_dynamics": 1.058246, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.093566, "high": 35.8455, "low": 35.073778, "close": 35.8455, "volume": 183217}, "trend_line": 33.095763, "activity_lines": {"activity_5": 35.37256, "activity_10": 34.856847, "activity_20": 34.16511, "activity_30": 33.710241}, "trend_signal": 1, "fair_value": 26.692025, "relative_strength": 3.602142, "rate_of_change": 0.44988491856007656, "market_dynamics": 1.263365, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.112551, "high": 36.693716, "low": 35.876582, "close": 36.0334, "volume": 166935}, "trend_line": 33.241137, "activity_lines": {"activity_5": 35.668033, "activity_10": 35.154478, "activity_20": 34.390861, "activity_30": 33.899766}, "trend_signal": 1, "fair_value": 26.776205, "relative_strength": 3.423529, "rate_of_change": 0.43925260160946855, "market_dynamics": 1.307494, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.993883, "high": 36.9338, "low": 35.993883, "close": 36.9338, "volume": 105483}, "trend_line": 33.42176, "activity_lines": {"activity_5": 36.166027, "activity_10": 35.556191, "activity_20": 34.68725, "activity_30": 34.138002}, "trend_signal": 1, "fair_value": 26.867864, "relative_strength": 5.859115, "rate_of_change": 0.5433719069236322, "market_dynamics": 1.300371, "expectation": {"probability": 62.6057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.139075, "high": 37.871367, "low": 37.139075, "close": 37.5547, "volume": 171750}, "trend_line": 33.629393, "activity_lines": {"activity_5": 36.71928, "activity_10": 36.010889, "activity_20": 35.022344, "activity_30": 34.404643}, "trend_signal": 1, "fair_value": 26.963474, "relative_strength": 8.631134, "rate_of_change": 0.6212509454918033, "market_dynamics": 1.354211, "expectation": {"probability": 62.7623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.267659, "high": 37.8812, "low": 37.045003, "close": 37.8812, "volume": 100090}, "trend_line": 33.820723, "activity_lines": {"activity_5": 37.222567, "activity_10": 36.455, "activity_20": 35.3644, "activity_30": 34.678953}, "trend_signal": 1, "fair_value": 27.064966, "relative_strength": 7.975604, "rate_of_change": 0.5689368226182395, "market_dynamics": 1.36655, "expectation": {"probability": 63.6335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.91095, "high": 38.445226, "low": 37.684434, "close": 38.2672, "volume": 172042}, "trend_line": 34.05897, "activity_lines": {"activity_5": 37.69506, "activity_10": 36.89756, "activity_20": 35.720405, "activity_30": 34.965823}, "trend_signal": 1, "fair_value": 27.165198, "relative_strength": 9.225217, "rate_of_change": 0.7044408837741322, "market_dynamics": 1.214804, "expectation": {"probability": 63.8351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.594205, "high": 37.866439, "low": 35.575459, "close": 35.9515, "volume": 218301}, "trend_line": 34.18797, "activity_lines": {"activity_5": 37.234207, "activity_10": 36.845011, "activity_20": 35.827153, "activity_30": 35.087922}, "trend_signal": 1, "fair_value": 27.255131, "relative_strength": 4.538435, "rate_of_change": 0.37875484784183955, "market_dynamics": 0.962076, "expectation": {"probability": 65.1311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.607825, "high": 36.776594, "low": 35.335443, "close": 35.3503, "volume": 137371}, "trend_line": 34.286663, "activity_lines": {"activity_5": 36.578413, "activity_10": 36.65802, "activity_20": 35.862501, "activity_30": 35.162911}, "trend_signal": 1, "fair_value": 27.343228, "relative_strength": 4.241739, "rate_of_change": 0.288677566992124, "market_dynamics": 0.522058, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.845487, "high": 36.310022, "low": 34.310242, "close": 34.4083, "volume": 227590}, "trend_line": 34.341977, "activity_lines": {"activity_5": 35.714187, "activity_10": 36.287173, "activity_20": 35.798482, "activity_30": 35.170758}, "trend_signal": 1, "fair_value": 27.423101, "relative_strength": 3.216958, "rate_of_change": 0.16132803591881414, "market_dynamics": -0.01615, "expectation": {"probability": 66.056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.963978, "high": 35.489032, "low": 34.478642, "close": 34.5975, "volume": 103399}, "trend_line": 34.420207, "activity_lines": {"activity_5": 35.122787, "activity_10": 35.964624, "activity_20": 35.745921, "activity_30": 35.187243}, "trend_signal": 1, "fair_value": 27.49874, "relative_strength": 6.002727, "rate_of_change": 0.22779701937368896, "market_dynamics": -0.464149, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.87487, "high": 36.311069, "low": 34.562868, "close": 35.9644, "volume": 143004}, "trend_line": 34.540087, "activity_lines": {"activity_5": 35.205933, "activity_10": 35.906816, "activity_20": 35.816307, "activity_30": 35.286869}, "trend_signal": 1, "fair_value": 27.583082, "relative_strength": 6.419091, "rate_of_change": 0.3482837857424913, "market_dynamics": -0.705799, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.361839, "high": 37.637693, "low": 35.948183, "close": 37.3586, "volume": 159209}, "trend_line": 34.690057, "activity_lines": {"activity_5": 35.907333, "activity_10": 36.100338, "activity_20": 36.008047, "activity_30": 35.468708}, "trend_signal": 1, "fair_value": 27.67334, "relative_strength": 6.562968, "rate_of_change": 0.434191147231341, "market_dynamics": -0.675687, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.019775, "high": 38.151101, "low": 36.815439, "close": 37.9667, "volume": 121261}, "trend_line": 34.86749, "activity_lines": {"activity_5": 36.717627, "activity_10": 36.380329, "activity_20": 36.235774, "activity_30": 35.680105}, "trend_signal": 1, "fair_value": 27.766937, "relative_strength": 3.640646, "rate_of_change": 0.5114808545860663, "market_dynamics": -0.521891, "expectation": {"probability": 64.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.837105, "high": 37.896911, "low": 36.755618, "close": 37.1614, "volume": 106892}, "trend_line": 35.02331, "activity_lines": {"activity_5": 37.08506, "activity_10": 36.495122, "activity_20": 36.366198, "activity_30": 35.828099}, "trend_signal": 1, "fair_value": 27.855431, "relative_strength": 0.939651, "rate_of_change": 0.44689193285781575, "market_dynamics": -0.354012, "expectation": {"probability": 66.1047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.318715, "high": 37.694494, "low": 36.620983, "close": 37.5081, "volume": 509762}, "trend_line": 35.17057, "activity_lines": {"activity_5": 37.38452, "activity_10": 36.680102, "activity_20": 36.513193, "activity_30": 35.988408}, "trend_signal": 1, "fair_value": 27.945972, "relative_strength": 0.954351, "rate_of_change": 0.4204628288987983, "market_dynamics": -0.11572, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.4, "high": 38.4, "low": 37.02, "close": 38.05, "volume": 111805}, "trend_line": 35.36432, "activity_lines": {"activity_5": 37.670573, "activity_10": 36.970393, "activity_20": 36.694788, "activity_30": 36.174178}, "trend_signal": 1, "fair_value": 28.041486, "relative_strength": 0.109945, "rate_of_change": 0.5508867214833352, "market_dynamics": -0.087332, "expectation": {"probability": 64.9984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.09, "high": 38.14, "low": 36.97, "close": 36.97, "volume": 325388}, "trend_line": 35.497277, "activity_lines": {"activity_5": 37.457587, "activity_10": 37.068269, "activity_20": 36.755159, "activity_30": 36.27777}, "trend_signal": 1, "fair_value": 28.129871, "relative_strength": -2.8926, "rate_of_change": 0.3759636831699225, "market_dynamics": -0.057526, "expectation": {"probability": 64.5853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.29, "high": 37.78, "low": 36.875, "close": 37.6, "volume": 97033}, "trend_line": 35.63983, "activity_lines": {"activity_5": 37.480507, "activity_10": 37.262173, "activity_20": 36.864098, "activity_30": 36.413429}, "trend_signal": 1, "fair_value": 28.224974, "relative_strength": -2.000238, "rate_of_change": 0.4015885500175312, "market_dynamics": -0.054265, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.11, "high": 38.13, "low": 37.576, "close": 37.91, "volume": 138991}, "trend_line": 35.802483, "activity_lines": {"activity_5": 37.631207, "activity_10": 37.471536, "activity_20": 36.988552, "activity_30": 36.559892}, "trend_signal": 1, "fair_value": 28.320063, "relative_strength": -2.519676, "rate_of_change": 0.45637984244032254, "market_dynamics": -0.190188, "expectation": {"probability": 64.2227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9602e753-4dac-46da-ae54-ed93e8bd5991/", "share_image": "https://sharemaestro.com/terminal/9602e753-4dac-46da-ae54-ed93e8bd5991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}