{"ticker": {"uuid": "9602e753-4dac-46da-ae54-ed93e8bd5991", "symbol": "TPIF", "name": "TIMOTHY PLAN TIMOTHY PLAN INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPIF rose 1.59%, moving from 36.99 to 37.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 64.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.58"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.806924, "high": 37.941664, "low": 36.809851, "close": 37.58, "volume": 125059}, "trend_line": 36.431936, "activity_lines": {"activity_5": 37.420284, "activity_10": 37.340465, "activity_20": 37.122845, "activity_30": 36.890926}, "trend_signal": 1, "fair_value": 28.732657, "relative_strength": -2.677476, "rate_of_change": 0.3487643517549954, "market_dynamics": -0.31252, "expectation": {"probability": 64.2771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.685597, "high": 23.989731, "low": 23.676381, "close": 23.766884, "volume": 48609}, "trend_line": 22.712403, "activity_lines": {"activity_5": 23.434239, "activity_10": 23.270876, "activity_20": 23.131636, "activity_30": 22.954339}, "trend_signal": 1, "fair_value": 23.011734, "relative_strength": -2.953447, "rate_of_change": 0.3913034349774148, "market_dynamics": -0.120968, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.740894, "high": 24.127882, "low": 23.740894, "close": 24.008164, "volume": 27636}, "trend_line": 22.810576, "activity_lines": {"activity_5": 23.685395, "activity_10": 23.426392, "activity_20": 23.236664, "activity_30": 23.037937}, "trend_signal": 1, "fair_value": 23.03811, "relative_strength": -2.963275, "rate_of_change": 0.4322440034196414, "market_dynamics": -0.019465, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.029361, "high": 24.086685, "low": 23.11235, "close": 23.258703, "volume": 46671}, "trend_line": 22.859166, "activity_lines": {"activity_5": 23.59898, "activity_10": 23.428702, "activity_20": 23.259904, "activity_30": 23.066848}, "trend_signal": 1, "fair_value": 23.05646, "relative_strength": -3.851721, "rate_of_change": 0.21301522591975425, "market_dynamics": 0.124826, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.353814, "high": 23.563304, "low": 23.04705, "close": 23.17473, "volume": 32111}, "trend_line": 22.883979, "activity_lines": {"activity_5": 23.48111, "activity_10": 23.40486, "activity_20": 23.266815, "activity_30": 23.087207}, "trend_signal": 1, "fair_value": 23.071816, "relative_strength": -3.942244, "rate_of_change": 0.10854726721001874, "market_dynamics": -0.136342, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.000956, "high": 23.065395, "low": 22.318763, "close": 22.438608, "volume": 37899}, "trend_line": 22.876593, "activity_lines": {"activity_5": 23.096752, "activity_10": 23.243477, "activity_20": 23.197301, "activity_30": 23.058474}, "trend_signal": 1, "fair_value": 23.083126, "relative_strength": -5.04256, "rate_of_change": -0.032275855523203965, "market_dynamics": -0.552386, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.466264, "high": 24.586593, "low": 22.337293, "close": 22.535036, "volume": 35986}, "trend_line": 22.862135, "activity_lines": {"activity_5": 22.831958, "activity_10": 23.110348, "activity_20": 23.138186, "activity_30": 23.036438}, "trend_signal": 0, "fair_value": 23.092801, "relative_strength": -5.354377, "rate_of_change": -0.06319997038020998, "market_dynamics": -1.037032, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.65525, "high": 23.083833, "low": 22.65525, "close": 23.004182, "volume": 42672}, "trend_line": 22.869041, "activity_lines": {"activity_5": 22.805669, "activity_10": 23.080405, "activity_20": 23.124553, "activity_30": 23.045602}, "trend_signal": 0, "fair_value": 23.107564, "relative_strength": -5.755939, "rate_of_change": 0.03020715256908747, "market_dynamics": -1.168239, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.853455, "high": 22.890238, "low": 22.542593, "close": 22.556538, "volume": 20592}, "trend_line": 22.869864, "activity_lines": {"activity_5": 22.697098, "activity_10": 22.963394, "activity_20": 23.069088, "activity_30": 23.02544}, "trend_signal": 0, "fair_value": 23.119146, "relative_strength": -6.385771, "rate_of_change": 0.003598751692300793, "market_dynamics": -1.325534, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.754998, "high": 23.059752, "low": 22.60733, "close": 22.97202, "volume": 33570}, "trend_line": 22.884385, "activity_lines": {"activity_5": 22.773832, "activity_10": 22.933746, "activity_20": 23.056538, "activity_30": 23.032031}, "trend_signal": 0, "fair_value": 23.132493, "relative_strength": -4.512341, "rate_of_change": 0.06349403739349742, "market_dynamics": -1.208191, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.805143, "high": 22.995107, "low": 22.422538, "close": 22.477763, "volume": 51443}, "trend_line": 22.90204, "activity_lines": {"activity_5": 22.699327, "activity_10": 22.812162, "activity_20": 22.99824, "activity_30": 23.005798}, "trend_signal": 0, "fair_value": 23.146934, "relative_strength": -3.769156, "rate_of_change": 0.07714867583287797, "market_dynamics": -1.123537, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.302483, "high": 22.385598, "low": 21.869363, "close": 22.137177, "volume": 75825}, "trend_line": 22.889014, "activity_lines": {"activity_5": 22.508684, "activity_10": 22.651782, "activity_20": 22.911312, "activity_30": 22.956452}, "trend_signal": 0, "fair_value": 23.156679, "relative_strength": -4.567982, "rate_of_change": -0.05687702929520681, "market_dynamics": -1.136442, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.988494, "high": 21.988494, "low": 21.31434, "close": 21.868439, "volume": 187458}, "trend_line": 22.890557, "activity_lines": {"activity_5": 22.254985, "activity_10": 22.472173, "activity_20": 22.80311, "activity_30": 22.890608}, "trend_signal": 0, "fair_value": 23.161202, "relative_strength": -6.145733, "rate_of_change": 0.006741225288261113, "market_dynamics": -1.058178, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.702209, "high": 22.285973, "low": 21.702209, "close": 21.887513, "volume": 47252}, "trend_line": 22.903182, "activity_lines": {"activity_5": 22.08336, "activity_10": 22.334935, "activity_20": 22.702477, "activity_30": 22.825896}, "trend_signal": 0, "fair_value": 23.16732, "relative_strength": -6.460032, "rate_of_change": 0.05515374746014213, "market_dynamics": -1.171313, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.915312, "high": 22.063577, "low": 21.238857, "close": 21.238857, "volume": 62616}, "trend_line": 22.882873, "activity_lines": {"activity_5": 21.740118, "activity_10": 22.104691, "activity_20": 22.543746, "activity_30": 22.71852}, "trend_signal": 0, "fair_value": 23.169185, "relative_strength": -6.988282, "rate_of_change": -0.08867326819479067, "market_dynamics": -1.230076, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.187891, "high": 21.390457, "low": 20.599467, "close": 20.972722, "volume": 112037}, "trend_line": 22.825499, "activity_lines": {"activity_5": 21.423709, "activity_10": 21.861256, "activity_20": 22.367918, "activity_30": 22.595284}, "trend_signal": 0, "fair_value": 23.176367, "relative_strength": -5.816475, "rate_of_change": -0.2507290059250837, "market_dynamics": -1.275055, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.201791, "high": 22.309232, "low": 21.081326, "close": 22.264011, "volume": 39971}, "trend_line": 22.810862, "activity_lines": {"activity_5": 21.638065, "activity_10": 21.879254, "activity_20": 22.324859, "activity_30": 22.559059}, "trend_signal": 0, "fair_value": 23.182053, "relative_strength": -5.471312, "rate_of_change": -0.0641256517546471, "market_dynamics": -1.282933, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.285973, "high": 22.323039, "low": 21.869949, "close": 22.064174, "volume": 37645}, "trend_line": 22.773921, "activity_lines": {"activity_5": 21.777354, "activity_10": 21.865845, "activity_20": 22.268742, "activity_30": 22.510886}, "trend_signal": 0, "fair_value": 23.182032, "relative_strength": -7.442529, "rate_of_change": -0.16194477876372573, "market_dynamics": -1.15967, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.004377, "high": 22.973181, "low": 22.004377, "close": 22.946759, "volume": 93453}, "trend_line": 22.763511, "activity_lines": {"activity_5": 22.197788, "activity_10": 22.029997, "activity_20": 22.299671, "activity_30": 22.522037}, "trend_signal": 0, "fair_value": 23.185647, "relative_strength": -5.807065, "rate_of_change": -0.04571017876104976, "market_dynamics": -0.735035, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.95464, "high": 23.195682, "low": 22.945369, "close": 23.190027, "volume": 23122}, "trend_line": 22.761513, "activity_lines": {"activity_5": 22.628696, "activity_10": 22.231285, "activity_20": 22.355005, "activity_30": 22.549554}, "trend_signal": 0, "fair_value": 23.188706, "relative_strength": -5.642492, "rate_of_change": -0.008777204887244275, "market_dynamics": -0.333353, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.149328, "high": 23.515156, "low": 23.075161, "close": 23.497356, "volume": 33324}, "trend_line": 22.768848, "activity_lines": {"activity_5": 23.031968, "activity_10": 22.484487, "activity_20": 22.438029, "activity_30": 22.597028}, "trend_signal": 0, "fair_value": 23.192739, "relative_strength": -5.083862, "rate_of_change": 0.03222545003927309, "market_dynamics": 0.120008, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.297661, "high": 23.520162, "low": 23.195682, "close": 23.478165, "volume": 23068}, "trend_line": 22.783307, "activity_lines": {"activity_5": 23.260535, "activity_10": 22.715662, "activity_20": 22.520427, "activity_30": 22.64279}, "trend_signal": 0, "fair_value": 23.197039, "relative_strength": -5.250544, "rate_of_change": 0.06350343240906269, "market_dynamics": 0.505601, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.445995, "high": 24.241527, "low": 23.445995, "close": 23.930861, "volume": 36040}, "trend_line": 22.811789, "activity_lines": {"activity_5": 23.559056, "activity_10": 23.004764, "activity_20": 22.647314, "activity_30": 22.716826}, "trend_signal": 0, "fair_value": 23.202068, "relative_strength": -5.533519, "rate_of_change": 0.1250125804827207, "market_dynamics": 0.642375, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.069276, "high": 24.422373, "low": 23.920643, "close": 24.394411, "volume": 104422}, "trend_line": 22.869597, "activity_lines": {"activity_5": 23.887649, "activity_10": 23.340648, "activity_20": 22.818717, "activity_30": 22.81893}, "trend_signal": 0, "fair_value": 23.210206, "relative_strength": -4.429604, "rate_of_change": 0.25341282965574446, "market_dynamics": 0.849041, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.515176, "high": 24.747415, "low": 24.407417, "close": 24.567383, "volume": 51686}, "trend_line": 22.922806, "activity_lines": {"activity_5": 24.177389, "activity_10": 23.662403, "activity_20": 23.001185, "activity_30": 22.928465}, "trend_signal": 1, "fair_value": 23.218456, "relative_strength": -3.942999, "rate_of_change": 0.23266260441757022, "market_dynamics": 0.940379, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.385122, "high": 24.470864, "low": 24.018555, "close": 24.136719, "volume": 26365}, "trend_line": 22.959751, "activity_lines": {"activity_5": 24.23175, "activity_10": 23.845336, "activity_20": 23.136006, "activity_30": 23.006782}, "trend_signal": 1, "fair_value": 23.217366, "relative_strength": -3.949198, "rate_of_change": 0.1611713679381108, "market_dynamics": 0.978268, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.19933, "high": 24.534787, "low": 24.098159, "close": 24.376858, "volume": 54842}, "trend_line": 22.988355, "activity_lines": {"activity_5": 24.323533, "activity_10": 24.014403, "activity_20": 23.285611, "activity_30": 23.098208}, "trend_signal": 1, "fair_value": 23.22133, "relative_strength": -4.570907, "rate_of_change": 0.12458323263173827, "market_dynamics": 1.007828, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.126029, "high": 24.126029, "low": 23.568631, "close": 23.93094, "volume": 70640}, "trend_line": 23.029656, "activity_lines": {"activity_5": 24.206764, "activity_10": 24.063979, "activity_20": 23.383977, "activity_30": 23.15902}, "trend_signal": 1, "fair_value": 23.22122, "relative_strength": -7.149556, "rate_of_change": 0.17966052812391622, "market_dynamics": 0.901413, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.098159, "high": 24.256088, "low": 23.850581, "close": 24.177124, "volume": 88365}, "trend_line": 23.062003, "activity_lines": {"activity_5": 24.172052, "activity_10": 24.124375, "activity_20": 23.501376, "activity_30": 23.23305}, "trend_signal": 1, "fair_value": 23.227993, "relative_strength": -6.888656, "rate_of_change": 0.1404580250786267, "market_dynamics": 0.923068, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.116739, "high": 24.39358, "low": 24.088962, "close": 24.218278, "volume": 38897}, "trend_line": 23.107344, "activity_lines": {"activity_5": 24.165543, "activity_10": 24.169883, "activity_20": 23.614977, "activity_30": 23.307649}, "trend_signal": 1, "fair_value": 23.230829, "relative_strength": -7.80185, "rate_of_change": 0.19660477886504707, "market_dynamics": 0.94183, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.070289, "high": 24.158544, "low": 23.90307, "close": 24.158544, "volume": 31804}, "trend_line": 23.120965, "activity_lines": {"activity_5": 24.162396, "activity_10": 24.185835, "activity_20": 23.716955, "activity_30": 23.375468}, "trend_signal": 1, "fair_value": 23.230496, "relative_strength": -9.027328, "rate_of_change": 0.05894662753105917, "market_dynamics": 0.849682, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.149252, "high": 24.558089, "low": 23.684664, "close": 24.462755, "volume": 39908}, "trend_line": 23.144161, "activity_lines": {"activity_5": 24.259198, "activity_10": 24.245076, "activity_20": 23.839901, "activity_30": 23.462035}, "trend_signal": 1, "fair_value": 23.232514, "relative_strength": -7.327588, "rate_of_change": 0.10032453230217103, "market_dynamics": 0.861496, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.585964, "high": 24.900954, "low": 24.483848, "close": 24.818258, "volume": 36536}, "trend_line": 23.171164, "activity_lines": {"activity_5": 24.468775, "activity_10": 24.351052, "activity_20": 23.985631, "activity_30": 23.570041}, "trend_signal": 1, "fair_value": 23.2414, "relative_strength": -7.276833, "rate_of_change": 0.11667305632725487, "market_dynamics": 0.828226, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.781091, "high": 24.975102, "low": 24.660298, "close": 24.911175, "volume": 67253}, "trend_line": 23.226246, "activity_lines": {"activity_5": 24.650169, "activity_10": 24.457788, "activity_20": 24.126164, "activity_30": 23.6823}, "trend_signal": 1, "fair_value": 23.250401, "relative_strength": -7.566737, "rate_of_change": 0.23771788072450198, "market_dynamics": 0.907958, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.920467, "high": 25.541249, "low": 24.855425, "close": 25.292137, "volume": 42684}, "trend_line": 23.296826, "activity_lines": {"activity_5": 24.909614, "activity_10": 24.624395, "activity_20": 24.28858, "activity_30": 23.815583}, "trend_signal": 1, "fair_value": 23.258292, "relative_strength": -5.670218, "rate_of_change": 0.3038803601752933, "market_dynamics": 1.00449, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.263526, "high": 25.52581, "low": 25.076181, "close": 25.25444, "volume": 57463}, "trend_line": 23.390687, "activity_lines": {"activity_5": 25.084903, "activity_10": 24.770969, "activity_20": 24.428104, "activity_30": 23.941881}, "trend_signal": 1, "fair_value": 23.265775, "relative_strength": -5.534562, "rate_of_change": 0.4028917930708691, "market_dynamics": 1.019774, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.366566, "high": 25.694421, "low": 25.16798, "close": 25.492744, "volume": 59982}, "trend_line": 23.489278, "activity_lines": {"activity_5": 25.266567, "activity_10": 24.94055, "activity_20": 24.569935, "activity_30": 24.077498}, "trend_signal": 1, "fair_value": 23.274176, "relative_strength": -6.481657, "rate_of_change": 0.42149681195767774, "market_dynamics": 1.006251, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.52581, "high": 26.781024, "low": 25.394668, "close": 25.521126, "volume": 41326}, "trend_line": 23.573176, "activity_lines": {"activity_5": 25.389025, "activity_10": 25.095002, "activity_20": 24.699094, "activity_30": 24.208585}, "trend_signal": 1, "fair_value": 23.281205, "relative_strength": -6.454199, "rate_of_change": 0.35717572928380925, "market_dynamics": 0.889321, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.572646, "high": 25.572646, "low": 25.094916, "close": 25.272894, "volume": 105953}, "trend_line": 23.663721, "activity_lines": {"activity_5": 25.381882, "activity_10": 25.175408, "activity_20": 24.78815, "activity_30": 24.318244}, "trend_signal": 1, "fair_value": 23.284723, "relative_strength": -6.27433, "rate_of_change": 0.38410182828142786, "market_dynamics": 0.872077, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.478974, "high": 25.478974, "low": 24.555321, "close": 24.602344, "volume": 52515}, "trend_line": 23.718065, "activity_lines": {"activity_5": 25.127107, "activity_10": 25.113974, "activity_20": 24.802268, "activity_30": 24.3788}, "trend_signal": 1, "fair_value": 23.281123, "relative_strength": -7.103673, "rate_of_change": 0.22965111868923907, "market_dynamics": 0.540263, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.02555, "high": 25.02555, "low": 24.216757, "close": 24.294156, "volume": 41653}, "trend_line": 23.778612, "activity_lines": {"activity_5": 24.815589, "activity_10": 24.989522, "activity_20": 24.780309, "activity_30": 24.415967}, "trend_signal": 1, "fair_value": 23.275277, "relative_strength": -5.072423, "rate_of_change": 0.2552779916911421, "market_dynamics": 0.065238, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.461276, "high": 24.931504, "low": 24.339016, "close": 24.837458, "volume": 159033}, "trend_line": 23.868621, "activity_lines": {"activity_5": 24.749191, "activity_10": 24.961386, "activity_20": 24.806299, "activity_30": 24.48428}, "trend_signal": 1, "fair_value": 23.275873, "relative_strength": -5.174106, "rate_of_change": 0.3785292430020811, "market_dynamics": -0.065941, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.90329, "high": 25.185427, "low": 24.47068, "close": 25.096084, "volume": 39330}, "trend_line": 23.976209, "activity_lines": {"activity_5": 24.812687, "activity_10": 24.973461, "activity_20": 24.850447, "activity_30": 24.563471}, "trend_signal": 1, "fair_value": 23.273218, "relative_strength": -4.463962, "rate_of_change": 0.4507507995539407, "market_dynamics": -0.379588, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.298282, "high": 25.631187, "low": 25.20433, "close": 25.50761, "volume": 44024}, "trend_line": 24.096879, "activity_lines": {"activity_5": 25.041694, "activity_10": 25.055307, "activity_20": 24.928239, "activity_30": 24.662271}, "trend_signal": 1, "fair_value": 23.275107, "relative_strength": -4.397608, "rate_of_change": 0.5032905744190022, "market_dynamics": -0.272679, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.612306, "high": 26.027692, "low": 25.453138, "close": 25.909684, "volume": 34501}, "trend_line": 24.252573, "activity_lines": {"activity_5": 25.389079, "activity_10": 25.199414, "activity_20": 25.039023, "activity_30": 24.779226}, "trend_signal": 1, "fair_value": 23.278326, "relative_strength": -4.218471, "rate_of_change": 0.6461168684957103, "market_dynamics": 0.049006, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.046573, "high": 26.046573, "low": 25.494299, "close": 25.697271, "volume": 32132}, "trend_line": 24.410058, "activity_lines": {"activity_5": 25.578503, "activity_10": 25.293671, "activity_20": 25.123185, "activity_30": 24.872433}, "trend_signal": 1, "fair_value": 23.278223, "relative_strength": -4.779726, "rate_of_change": 0.649353781967784, "market_dynamics": 0.020559, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.829439, "high": 25.829439, "low": 25.297651, "close": 25.744474, "volume": 38067}, "trend_line": 24.526074, "activity_lines": {"activity_5": 25.690121, "activity_10": 25.38846, "activity_20": 25.204412, "activity_30": 24.958524}, "trend_signal": 1, "fair_value": 23.277614, "relative_strength": -4.025941, "rate_of_change": 0.4752794933957219, "market_dynamics": 0.099208, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.886083, "high": 26.339231, "low": 25.574544, "close": 25.610418, "volume": 49382}, "trend_line": 24.644282, "activity_lines": {"activity_5": 25.696585, "activity_10": 25.454298, "activity_20": 25.266359, "activity_30": 25.028482}, "trend_signal": 1, "fair_value": 23.275764, "relative_strength": -5.484557, "rate_of_change": 0.48196869992318864, "market_dynamics": 0.056015, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.470697, "high": 25.793245, "low": 24.815437, "close": 24.93885, "volume": 70465}, "trend_line": 24.710685, "activity_lines": {"activity_5": 25.444905, "activity_10": 25.396409, "activity_20": 25.25635, "activity_30": 25.047486}, "trend_signal": 1, "fair_value": 23.273771, "relative_strength": -9.169563, "rate_of_change": 0.2694458698370726, "market_dynamics": -0.215605, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.891383, "high": 25.231907, "low": 24.805944, "close": 24.976823, "volume": 32213}, "trend_line": 24.770245, "activity_lines": {"activity_5": 25.243799, "activity_10": 25.351497, "activity_20": 25.246329, "activity_30": 25.064656}, "trend_signal": 1, "fair_value": 23.268841, "relative_strength": -9.363362, "rate_of_change": 0.24102933609488209, "market_dynamics": -0.494459, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.128715, "high": 25.318581, "low": 24.96733, "close": 25.178555, "volume": 43988}, "trend_line": 24.826285, "activity_lines": {"activity_5": 25.172128, "activity_10": 25.336456, "activity_20": 25.25191, "activity_30": 25.090999}, "trend_signal": 1, "fair_value": 23.266207, "relative_strength": -8.344987, "rate_of_change": 0.2262391833427543, "market_dynamics": -0.726525, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.280608, "high": 25.807485, "low": 25.090742, "close": 25.807485, "volume": 34038}, "trend_line": 24.903929, "activity_lines": {"activity_5": 25.344682, "activity_10": 25.419685, "activity_20": 25.312531, "activity_30": 25.154302}, "trend_signal": 1, "fair_value": 23.267099, "relative_strength": -7.597836, "rate_of_change": 0.31274916887485554, "market_dynamics": -0.777451, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.850205, "high": 26.342525, "low": 25.48946, "close": 26.161966, "volume": 34783}, "trend_line": 24.978299, "activity_lines": {"activity_5": 25.631195, "activity_10": 25.549729, "activity_20": 25.400509, "activity_30": 25.235466}, "trend_signal": 1, "fair_value": 23.271741, "relative_strength": -6.978893, "rate_of_change": 0.29862757800184164, "market_dynamics": -0.535932, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.180972, "high": 26.713144, "low": 25.777092, "close": 25.781843, "volume": 34573}, "trend_line": 25.024547, "activity_lines": {"activity_5": 25.754231, "activity_10": 25.59128, "activity_20": 25.445886, "activity_30": 25.287307}, "trend_signal": 1, "fair_value": 23.271927, "relative_strength": -6.266228, "rate_of_change": 0.18515271996703422, "market_dynamics": -0.25024, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.009917, "high": 26.152463, "low": 25.442298, "close": 25.831449, "volume": 61411}, "trend_line": 25.066682, "activity_lines": {"activity_5": 25.837603, "activity_10": 25.636864, "activity_20": 25.491841, "activity_30": 25.339366}, "trend_signal": 1, "fair_value": 23.271618, "relative_strength": -5.088391, "rate_of_change": 0.16837467627286845, "market_dynamics": 0.07981, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.867371, "high": 26.209386, "low": 24.869548, "close": 25.135634, "volume": 43402}, "trend_line": 25.099979, "activity_lines": {"activity_5": 25.632061, "activity_10": 25.557359, "activity_20": 25.46896, "activity_30": 25.343814}, "trend_signal": 1, "fair_value": 23.265981, "relative_strength": -5.440626, "rate_of_change": 0.13283369534109468, "market_dynamics": -0.075686, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.28986, "high": 25.285668, "low": 23.415577, "close": 25.285668, "volume": 70708}, "trend_line": 25.130273, "activity_lines": {"activity_5": 25.479392, "activity_10": 25.515344, "activity_20": 25.460934, "activity_30": 25.355794}, "trend_signal": 1, "fair_value": 23.259303, "relative_strength": -4.697818, "rate_of_change": 0.12069332807010645, "market_dynamics": -0.298342, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.276162, "high": 26.188728, "low": 25.249736, "close": 26.132738, "volume": 37874}, "trend_line": 25.203666, "activity_lines": {"activity_5": 25.643867, "activity_10": 25.635684, "activity_20": 25.534567, "activity_30": 25.420469}, "trend_signal": 1, "fair_value": 23.261551, "relative_strength": -5.110821, "rate_of_change": 0.29205015003219176, "market_dynamics": -0.378095, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.312305, "high": 27.025246, "low": 26.312305, "close": 27.013269, "volume": 23695}, "trend_line": 25.298204, "activity_lines": {"activity_5": 26.103801, "activity_10": 25.906623, "activity_20": 25.689148, "activity_30": 25.537218}, "trend_signal": 1, "fair_value": 23.267481, "relative_strength": -3.132439, "rate_of_change": 0.37509622608076154, "market_dynamics": -0.321098, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.053764, "high": 27.253388, "low": 26.873152, "close": 27.110799, "volume": 65558}, "trend_line": 25.394622, "activity_lines": {"activity_5": 26.51415, "activity_10": 26.157579, "activity_20": 25.84473, "activity_30": 25.654159}, "trend_signal": 1, "fair_value": 23.270893, "relative_strength": -2.914298, "rate_of_change": 0.38112586964671447, "market_dynamics": 0.286948, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.996729, "high": 26.996729, "low": 26.297095, "close": 26.359834, "volume": 32802}, "trend_line": 25.467998, "activity_lines": {"activity_5": 26.588888, "activity_10": 26.233196, "activity_20": 25.916846, "activity_30": 25.716431}, "trend_signal": 1, "fair_value": 23.271881, "relative_strength": -1.431801, "rate_of_change": 0.28894306833944294, "market_dynamics": 0.538596, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.568964, "high": 27.006681, "low": 26.177027, "close": 26.949464, "volume": 30141}, "trend_line": 25.550888, "activity_lines": {"activity_5": 26.778555, "activity_10": 26.39454, "activity_20": 26.035281, "activity_30": 25.81201}, "trend_signal": 1, "fair_value": 23.27861, "relative_strength": -2.94298, "rate_of_change": 0.32546727858231733, "market_dynamics": 0.7885, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.082971, "high": 27.769582, "low": 26.720594, "close": 27.152777, "volume": 209569}, "trend_line": 25.628706, "activity_lines": {"activity_5": 26.925074, "activity_10": 26.572088, "activity_20": 26.163022, "activity_30": 25.915357}, "trend_signal": 1, "fair_value": 23.288046, "relative_strength": -3.387775, "rate_of_change": 0.3045608434430952, "market_dynamics": 1.020208, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.211711, "high": 27.864944, "low": 27.18787, "close": 27.617288, "volume": 35489}, "trend_line": 25.718909, "activity_lines": {"activity_5": 27.158427, "activity_10": 26.816077, "activity_20": 26.325209, "activity_30": 26.043653}, "trend_signal": 1, "fair_value": 23.305275, "relative_strength": -2.130349, "rate_of_change": 0.3519608052002271, "market_dynamics": 0.978125, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.655147, "high": 27.664683, "low": 26.988181, "close": 27.151442, "volume": 33094}, "trend_line": 25.780886, "activity_lines": {"activity_5": 27.19623, "activity_10": 26.941995, "activity_20": 26.432983, "activity_30": 26.136074}, "trend_signal": 1, "fair_value": 23.320324, "relative_strength": -3.876973, "rate_of_change": 0.24097834009988076, "market_dynamics": 1.101606, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.044826, "high": 27.634287, "low": 26.697856, "close": 27.013185, "volume": 39634}, "trend_line": 25.839511, "activity_lines": {"activity_5": 27.185238, "activity_10": 27.018776, "activity_20": 26.521676, "activity_30": 26.215578}, "trend_signal": 1, "fair_value": 23.330586, "relative_strength": -5.277966, "rate_of_change": 0.22739714996607494, "market_dynamics": 1.026117, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.032295, "high": 27.118294, "low": 26.800003, "close": 27.008693, "volume": 28871}, "trend_line": 25.890043, "activity_lines": {"activity_5": 27.129192, "activity_10": 27.060603, "activity_20": 26.603676, "activity_30": 26.291009}, "trend_signal": 1, "fair_value": 23.339315, "relative_strength": -5.924888, "rate_of_change": 0.19556097636676217, "market_dynamics": 0.684004, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.877497, "high": 26.908075, "low": 26.248846, "close": 26.310192, "volume": 45974}, "trend_line": 25.916345, "activity_lines": {"activity_5": 26.836364, "activity_10": 26.944101, "activity_20": 26.613131, "activity_30": 26.318115}, "trend_signal": 1, "fair_value": 23.34394, "relative_strength": -7.249841, "rate_of_change": 0.10159117928078049, "market_dynamics": 0.269426, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.45897, "high": 26.573635, "low": 25.954443, "close": 26.130168, "volume": 73454}, "trend_line": 25.944921, "activity_lines": {"activity_5": 26.5397, "activity_10": 26.791642, "activity_20": 26.60211, "activity_30": 26.33191}, "trend_signal": 1, "fair_value": 23.345328, "relative_strength": -6.367793, "rate_of_change": 0.11026246177846856, "market_dynamics": -0.059379, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.315639, "high": 27.089628, "low": 25.694536, "close": 26.225818, "volume": 50061}, "trend_line": 25.999037, "activity_lines": {"activity_5": 26.374061, "activity_10": 26.67263, "activity_20": 26.594524, "activity_30": 26.350032}, "trend_signal": 1, "fair_value": 23.347374, "relative_strength": -10.045565, "rate_of_change": 0.20858032290790363, "market_dynamics": -0.288604, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.325194, "high": 26.325194, "low": 25.570315, "close": 25.625259, "volume": 68635}, "trend_line": 26.043407, "activity_lines": {"activity_5": 26.069943, "activity_10": 26.460516, "activity_20": 26.523795, "activity_30": 26.325918}, "trend_signal": 1, "fair_value": 23.347468, "relative_strength": -9.960054, "rate_of_change": 0.17066016714387203, "market_dynamics": -0.583994, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.713647, "high": 25.970401, "low": 25.598791, "close": 25.886982, "volume": 58587}, "trend_line": 26.078391, "activity_lines": {"activity_5": 25.945595, "activity_10": 26.309344, "activity_20": 26.475865, "activity_30": 26.315826}, "trend_signal": 0, "fair_value": 23.355351, "relative_strength": -10.24152, "rate_of_change": 0.13432958291517488, "market_dynamics": -0.770389, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.095864, "high": 26.239195, "low": 25.713647, "close": 26.239195, "volume": 51147}, "trend_line": 26.116494, "activity_lines": {"activity_5": 26.013432, "activity_10": 26.241528, "activity_20": 26.4611, "activity_30": 26.3262}, "trend_signal": 0, "fair_value": 23.365478, "relative_strength": -9.784914, "rate_of_change": 0.14610947431534235, "market_dynamics": -0.894235, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.277417, "high": 26.669189, "low": 26.153196, "close": 26.443299, "volume": 57418}, "trend_line": 26.147684, "activity_lines": {"activity_5": 26.154037, "activity_10": 26.227433, "activity_20": 26.465407, "activity_30": 26.347285}, "trend_signal": 1, "fair_value": 23.373109, "relative_strength": -9.574438, "rate_of_change": 0.11942644368728157, "market_dynamics": -0.972845, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.592746, "high": 26.592746, "low": 26.001557, "close": 26.057028, "volume": 34684}, "trend_line": 26.152596, "activity_lines": {"activity_5": 26.14501, "activity_10": 26.164452, "activity_20": 26.429775, "activity_30": 26.341436}, "trend_signal": 0, "fair_value": 23.380798, "relative_strength": -10.064408, "rate_of_change": 0.018785602579552984, "market_dynamics": -0.949112, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.995053, "high": 26.109821, "low": 25.067341, "close": 25.264361, "volume": 95713}, "trend_line": 26.138165, "activity_lines": {"activity_5": 25.883012, "activity_10": 25.977248, "activity_20": 26.317578, "activity_30": 26.28413}, "trend_signal": 0, "fair_value": 23.379161, "relative_strength": -10.833252, "rate_of_change": -0.05517999054471803, "market_dynamics": -0.930866, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.22993, "high": 25.803772, "low": 25.22993, "close": 25.478691, "volume": 41011}, "trend_line": 26.129306, "activity_lines": {"activity_5": 25.716518, "activity_10": 25.86081, "activity_20": 26.225179, "activity_30": 26.241584}, "trend_signal": 0, "fair_value": 23.377709, "relative_strength": -10.317284, "rate_of_change": -0.03389296838550472, "market_dynamics": -0.998181, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.402083, "high": 25.507287, "low": 25.115162, "close": 25.18211, "volume": 81716}, "trend_line": 26.115029, "activity_lines": {"activity_5": 25.478383, "activity_10": 25.718267, "activity_20": 26.103616, "activity_30": 26.180474}, "trend_signal": 0, "fair_value": 23.375204, "relative_strength": -10.553451, "rate_of_change": -0.054639797934165846, "market_dynamics": -1.035529, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.574235, "high": 25.72726, "low": 24.905899, "close": 25.001544, "volume": 171296}, "trend_line": 26.117119, "activity_lines": {"activity_5": 25.250532, "activity_10": 25.563404, "activity_20": 25.969383, "activity_30": 26.108636}, "trend_signal": 0, "fair_value": 23.372383, "relative_strength": -9.121035, "rate_of_change": 0.008003054486361233, "market_dynamics": -1.037401, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.762432, "high": 25.642268, "low": 24.762432, "close": 25.542511, "volume": 250182}, "trend_line": 26.135975, "activity_lines": {"activity_5": 25.29912, "activity_10": 25.527419, "activity_20": 25.89625, "activity_30": 26.071565}, "trend_signal": 0, "fair_value": 23.378189, "relative_strength": -9.534685, "rate_of_change": 0.07219785612647221, "market_dynamics": -0.93487, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.843218, "high": 26.396045, "low": 25.843218, "close": 26.278306, "volume": 61284}, "trend_line": 26.172633, "activity_lines": {"activity_5": 25.627274, "activity_10": 25.637638, "activity_20": 25.900661, "activity_30": 26.080748}, "trend_signal": 0, "fair_value": 23.39258, "relative_strength": -8.257255, "rate_of_change": 0.14025878123927937, "market_dynamics": -0.692064, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.197104, "high": 26.570118, "low": 26.16841, "close": 26.212407, "volume": 27883}, "trend_line": 26.186131, "activity_lines": {"activity_5": 25.865866, "activity_10": 25.724003, "activity_20": 25.899184, "activity_30": 26.083314}, "trend_signal": 0, "fair_value": 23.403365, "relative_strength": -7.322803, "rate_of_change": 0.051572954085278525, "market_dynamics": -0.505634, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.766702, "high": 26.657285, "low": 25.584977, "close": 26.408062, "volume": 64408}, "trend_line": 26.194334, "activity_lines": {"activity_5": 26.120761, "activity_10": 25.840024, "activity_20": 25.91985, "activity_30": 26.097632}, "trend_signal": 0, "fair_value": 23.416626, "relative_strength": -6.281395, "rate_of_change": 0.03132574262307684, "market_dynamics": -0.216914, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.503917, "high": 27.242, "low": 26.485321, "close": 27.126303, "volume": 44188}, "trend_line": 26.239149, "activity_lines": {"activity_5": 26.53334, "activity_10": 26.083564, "activity_20": 26.012467, "activity_30": 26.157759}, "trend_signal": 0, "fair_value": 23.435108, "relative_strength": -4.943286, "rate_of_change": 0.17108661743413606, "market_dynamics": 0.105873, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.280342, "high": 27.491224, "low": 26.965938, "close": 26.965938, "volume": 22864}, "trend_line": 26.276966, "activity_lines": {"activity_5": 26.750814, "activity_10": 26.285529, "activity_20": 26.092149, "activity_30": 26.204648}, "trend_signal": 0, "fair_value": 23.454106, "relative_strength": -3.788193, "rate_of_change": 0.1441243387885805, "market_dynamics": 0.341257, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.098218, "high": 27.663763, "low": 26.801067, "close": 26.981371, "volume": 174930}, "trend_line": 26.33849, "activity_lines": {"activity_5": 26.878536, "activity_10": 26.473774, "activity_20": 26.174184, "activity_30": 26.250094}, "trend_signal": 0, "fair_value": 23.482476, "relative_strength": -2.64815, "rate_of_change": 0.23413661988221385, "market_dynamics": 0.671544, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.51998, "high": 28.09511, "low": 26.828194, "close": 28.078623, "volume": 97882}, "trend_line": 26.431589, "activity_lines": {"activity_5": 27.325139, "activity_10": 26.830301, "activity_20": 26.360871, "activity_30": 26.362361}, "trend_signal": 0, "fair_value": 23.518144, "relative_strength": 4.57926, "rate_of_change": 0.35347128859702553, "market_dynamics": 0.902116, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.731312, "high": 27.938913, "low": 27.29921, "close": 27.938913, "volume": 73015}, "trend_line": 26.491794, "activity_lines": {"activity_5": 27.600757, "activity_10": 27.114155, "activity_20": 26.529157, "activity_30": 26.459607}, "trend_signal": 0, "fair_value": 23.543689, "relative_strength": 6.499164, "rate_of_change": 0.22777669552897423, "market_dynamics": 0.960489, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.98097, "high": 28.27864, "low": 27.817732, "close": 27.908665, "volume": 82683}, "trend_line": 26.521641, "activity_lines": {"activity_5": 27.764235, "activity_10": 27.342385, "activity_20": 26.686807, "activity_30": 26.551018}, "trend_signal": 1, "fair_value": 23.56995, "relative_strength": 5.846975, "rate_of_change": 0.11266507658937776, "market_dynamics": 1.02832, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.976169, "high": 28.19222, "low": 27.712779, "close": 27.744755, "volume": 36701}, "trend_line": 26.542773, "activity_lines": {"activity_5": 27.820919, "activity_10": 27.487957, "activity_20": 26.820377, "activity_30": 26.629929}, "trend_signal": 1, "fair_value": 23.593892, "relative_strength": 6.77801, "rate_of_change": 0.07967832759670296, "market_dynamics": 0.948202, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.414437, "high": 27.779323, "low": 25.767651, "close": 25.78167, "volume": 92879}, "trend_line": 26.523501, "activity_lines": {"activity_5": 27.171321, "activity_10": 27.236563, "activity_20": 26.759753, "activity_30": 26.580826}, "trend_signal": 1, "fair_value": 23.608935, "relative_strength": 9.041843, "rate_of_change": -0.07260733458407245, "market_dynamics": 0.647132, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.292339, "high": 27.080749, "low": 24.821829, "close": 27.080749, "volume": 71006}, "trend_line": 26.527877, "activity_lines": {"activity_5": 27.034729, "activity_10": 27.230396, "activity_20": 26.822107, "activity_30": 26.616777}, "trend_signal": 1, "fair_value": 23.633656, "relative_strength": 8.301621, "rate_of_change": 0.01649857611180591, "market_dynamics": 0.495906, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.258032, "high": 28.135671, "low": 27.190514, "close": 27.991086, "volume": 65985}, "trend_line": 26.55582, "activity_lines": {"activity_5": 27.268107, "activity_10": 27.373956, "activity_20": 26.965474, "activity_30": 26.711178}, "trend_signal": 1, "fair_value": 23.666749, "relative_strength": 13.381147, "rate_of_change": 0.10533447512592319, "market_dynamics": 0.444895, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.048959, "high": 28.820594, "low": 27.682432, "close": 28.743431, "volume": 159355}, "trend_line": 26.593359, "activity_lines": {"activity_5": 27.748789, "activity_10": 27.625524, "activity_20": 27.172152, "activity_30": 26.852314}, "trend_signal": 1, "fair_value": 23.708086, "relative_strength": 11.181713, "rate_of_change": 0.1413588433721831, "market_dynamics": 0.613051, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.743431, "high": 29.447548, "low": 28.656718, "close": 29.351094, "volume": 64860}, "trend_line": 26.66668, "activity_lines": {"activity_5": 28.376375, "activity_10": 27.958174, "activity_20": 27.425749, "activity_30": 27.030232}, "trend_signal": 1, "fair_value": 23.756339, "relative_strength": 10.20915, "rate_of_change": 0.27571169177989124, "market_dynamics": 0.934392, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.505421, "high": 29.659748, "low": 29.306849, "close": 29.441479, "volume": 289409}, "trend_line": 26.747623, "activity_lines": {"activity_5": 28.926999, "activity_10": 28.263891, "activity_20": 27.672268, "activity_30": 27.209252}, "trend_signal": 1, "fair_value": 23.806239, "relative_strength": 10.905752, "rate_of_change": 0.3035360982319559, "market_dynamics": 1.258606, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.539136, "high": 29.974674, "low": 29.353404, "close": 29.940799, "volume": 49441}, "trend_line": 26.84536, "activity_lines": {"activity_5": 29.400076, "activity_10": 28.615664, "activity_20": 27.94645, "activity_30": 27.415263}, "trend_signal": 1, "fair_value": 23.857294, "relative_strength": 7.082532, "rate_of_change": 0.36540443238637926, "market_dynamics": 1.376858, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.935959, "high": 30.497319, "low": 29.935959, "close": 30.212381, "volume": 214061}, "trend_line": 26.975433, "activity_lines": {"activity_5": 29.77301, "activity_10": 28.982958, "activity_20": 28.225249, "activity_30": 27.63249}, "trend_signal": 1, "fair_value": 23.905045, "relative_strength": 10.732864, "rate_of_change": 0.4845269350085059, "market_dynamics": 1.392631, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.574748, "high": 30.603784, "low": 30.294068, "close": 30.476897, "volume": 56223}, "trend_line": 27.120324, "activity_lines": {"activity_5": 30.086031, "activity_10": 29.35701, "activity_20": 28.505286, "activity_30": 27.858391}, "trend_signal": 1, "fair_value": 23.955622, "relative_strength": 9.652341, "rate_of_change": 0.5371220547229074, "market_dynamics": 1.372901, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.554133, "high": 30.856105, "low": 30.429569, "close": 30.782838, "volume": 201589}, "trend_line": 27.272225, "activity_lines": {"activity_5": 30.385467, "activity_10": 29.739993, "activity_20": 28.788388, "activity_30": 28.094682}, "trend_signal": 1, "fair_value": 24.014771, "relative_strength": 8.826014, "rate_of_change": 0.5601002406903351, "market_dynamics": 1.361644, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.722371, "high": 31.722371, "low": 30.779352, "close": 30.789074, "volume": 79280}, "trend_line": 27.444352, "activity_lines": {"activity_5": 30.591532, "activity_10": 30.068871, "activity_20": 29.047129, "activity_30": 28.321576}, "trend_signal": 1, "fair_value": 24.081861, "relative_strength": 9.01429, "rate_of_change": 0.6311439569012052, "market_dynamics": 1.338352, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.168226, "high": 31.312109, "low": 30.478072, "close": 30.518321, "volume": 52966}, "trend_line": 27.59873, "activity_lines": {"activity_5": 30.617506, "activity_10": 30.257478, "activity_20": 29.258605, "activity_30": 28.519896}, "trend_signal": 1, "fair_value": 24.144075, "relative_strength": 8.014382, "rate_of_change": 0.562512825954139, "market_dynamics": 1.160876, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.341869, "high": 31.469603, "low": 30.341869, "close": 31.255722, "volume": 57598}, "trend_line": 27.765948, "activity_lines": {"activity_5": 30.850779, "activity_10": 30.517656, "activity_20": 29.519805, "activity_30": 28.755831}, "trend_signal": 1, "fair_value": 24.212824, "relative_strength": 6.740633, "rate_of_change": 0.6058901985707381, "market_dynamics": 1.144669, "expectation": {"probability": 58.9874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.284888, "high": 31.537656, "low": 31.211974, "close": 31.527934, "volume": 115404}, "trend_line": 27.935435, "activity_lines": {"activity_5": 31.105234, "activity_10": 30.767971, "activity_20": 29.783846, "activity_30": 28.99854}, "trend_signal": 1, "fair_value": 24.283205, "relative_strength": 5.73314, "rate_of_change": 0.6104131578723572, "market_dynamics": 1.121675, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.323775, "high": 31.58585, "low": 31.109895, "close": 31.371577, "volume": 80202}, "trend_line": 28.112587, "activity_lines": {"activity_5": 31.2375, "activity_10": 30.93923, "activity_20": 30.012035, "activity_30": 29.220226}, "trend_signal": 1, "fair_value": 24.355577, "relative_strength": 5.371185, "rate_of_change": 0.6341479916099503, "market_dynamics": 1.200701, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.28392, "high": 31.449495, "low": 30.981989, "close": 31.183016, "volume": 75326}, "trend_line": 28.309876, "activity_lines": {"activity_5": 31.267664, "activity_10": 31.039469, "activity_20": 30.201287, "activity_30": 29.418319}, "trend_signal": 1, "fair_value": 24.422122, "relative_strength": 3.987233, "rate_of_change": 0.7017817321472328, "market_dynamics": 1.342493, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.449495, "high": 32.209191, "low": 31.371577, "close": 31.994918, "volume": 110794}, "trend_line": 28.527083, "activity_lines": {"activity_5": 31.542198, "activity_10": 31.255662, "activity_20": 30.447856, "activity_30": 29.656063}, "trend_signal": 1, "fair_value": 24.489049, "relative_strength": 5.008096, "rate_of_change": 0.7672481504334457, "market_dynamics": 1.440645, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.790384, "high": 31.790384, "low": 30.816122, "close": 30.978093, "volume": 59285}, "trend_line": 28.720283, "activity_lines": {"activity_5": 31.379352, "activity_10": 31.24963, "activity_20": 30.578934, "activity_30": 29.814193}, "trend_signal": 1, "fair_value": 24.550853, "relative_strength": 4.099202, "rate_of_change": 0.6772511581362782, "market_dynamics": 1.115189, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.27418, "high": 31.989861, "low": 31.27418, "close": 31.935413, "volume": 116505}, "trend_line": 28.951412, "activity_lines": {"activity_5": 31.55412, "activity_10": 31.403734, "activity_20": 30.786714, "activity_30": 30.021621}, "trend_signal": 1, "fair_value": 24.614931, "relative_strength": 4.624536, "rate_of_change": 0.8047587831916657, "market_dynamics": 0.91748, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.850479, "high": 32.249827, "low": 31.782297, "close": 32.241938, "volume": 58159}, "trend_line": 29.174726, "activity_lines": {"activity_5": 31.803898, "activity_10": 31.587052, "activity_20": 31.004512, "activity_30": 30.233913}, "trend_signal": 1, "fair_value": 24.684663, "relative_strength": 4.50132, "rate_of_change": 0.7713406171692022, "market_dynamics": 0.677937, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.181646, "high": 32.668656, "low": 32.05512, "close": 32.599695, "volume": 77134}, "trend_line": 29.385439, "activity_lines": {"activity_5": 32.114905, "activity_10": 31.808887, "activity_20": 31.234967, "activity_30": 30.454879}, "trend_signal": 1, "fair_value": 24.760265, "relative_strength": 5.27591, "rate_of_change": 0.7222450006899874, "market_dynamics": 0.445101, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.483592, "high": 32.483592, "low": 31.9284, "close": 32.103724, "volume": 61931}, "trend_line": 29.581816, "activity_lines": {"activity_5": 32.166142, "activity_10": 31.907626, "activity_20": 31.385719, "activity_30": 30.630252}, "trend_signal": 1, "fair_value": 24.837676, "relative_strength": 3.671339, "rate_of_change": 0.6682799600169262, "market_dynamics": 0.384355, "expectation": {"probability": 60.6153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.675155, "high": 33.876442, "low": 31.626454, "close": 32.220607, "volume": 81818}, "trend_line": 29.775567, "activity_lines": {"activity_5": 32.249087, "activity_10": 31.99879, "activity_20": 31.523684, "activity_30": 30.800496}, "trend_signal": 1, "fair_value": 24.912238, "relative_strength": 3.680383, "rate_of_change": 0.6549665510731285, "market_dynamics": 0.225772, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.504779, "high": 35.170386, "low": 32.380482, "close": 32.709826, "volume": 66580}, "trend_line": 29.961685, "activity_lines": {"activity_5": 32.412271, "activity_10": 32.16136, "activity_20": 31.688101, "activity_30": 30.989803}, "trend_signal": 1, "fair_value": 24.993877, "relative_strength": 3.576228, "rate_of_change": 0.6250695410770867, "market_dynamics": 0.149794, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.797703, "high": 32.90999, "low": 32.402256, "close": 32.495015, "volume": 85153}, "trend_line": 30.145987, "activity_lines": {"activity_5": 32.452223, "activity_10": 32.263385, "activity_20": 31.813173, "activity_30": 31.153244}, "trend_signal": 1, "fair_value": 25.081846, "relative_strength": 1.616155, "rate_of_change": 0.6151256179350475, "market_dynamics": 0.041742, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.534072, "high": 32.727987, "low": 32.062074, "close": 32.338789, "volume": 484280}, "trend_line": 30.324568, "activity_lines": {"activity_5": 32.423228, "activity_10": 32.316578, "activity_20": 31.908394, "activity_30": 31.294715}, "trend_signal": 1, "fair_value": 25.171936, "relative_strength": 1.416846, "rate_of_change": 0.5923873051494305, "market_dynamics": 0.138518, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.416902, "high": 33.012514, "low": 32.397374, "close": 32.939576, "volume": 150049}, "trend_line": 30.4866, "activity_lines": {"activity_5": 32.611889, "activity_10": 32.457992, "activity_20": 32.047037, "activity_30": 31.463425}, "trend_signal": 1, "fair_value": 25.264279, "relative_strength": 2.108809, "rate_of_change": 0.5343258311214852, "market_dynamics": 0.19948, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.022278, "high": 33.100391, "low": 32.070325, "close": 32.090673, "volume": 190011}, "trend_line": 30.624992, "activity_lines": {"activity_5": 32.461859, "activity_10": 32.427883, "activity_20": 32.090551, "activity_30": 31.566914}, "trend_signal": 1, "fair_value": 25.353446, "relative_strength": 1.86357, "rate_of_change": 0.45394369985501704, "market_dynamics": 0.049793, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.283199, "high": 32.956157, "low": 32.263633, "close": 32.831035, "volume": 98936}, "trend_line": 30.789071, "activity_lines": {"activity_5": 32.567279, "activity_10": 32.512158, "activity_20": 32.195633, "activity_30": 31.709239}, "trend_signal": 1, "fair_value": 25.44323, "relative_strength": 2.32192, "rate_of_change": 0.535768303221111, "market_dynamics": -0.028341, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.938645, "high": 33.182726, "low": 32.723424, "close": 33.171574, "volume": 97726}, "trend_line": 30.969965, "activity_lines": {"activity_5": 32.778131, "activity_10": 32.642065, "activity_20": 32.321936, "activity_30": 31.862949}, "trend_signal": 1, "fair_value": 25.531482, "relative_strength": 1.299461, "rate_of_change": 0.5875266584042064, "market_dynamics": -0.09547, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.320174, "high": 33.408219, "low": 32.791904, "close": 32.879949, "volume": 141110}, "trend_line": 31.206574, "activity_lines": {"activity_5": 32.846671, "activity_10": 32.702046, "activity_20": 32.409091, "activity_30": 31.986174}, "trend_signal": 1, "fair_value": 25.615749, "relative_strength": -0.374247, "rate_of_change": 0.7639950513344185, "market_dynamics": -0.257554, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.938645, "high": 32.948428, "low": 32.508203, "close": 32.927591, "volume": 84496}, "trend_line": 31.401469, "activity_lines": {"activity_5": 32.895014, "activity_10": 32.765594, "activity_20": 32.490826, "activity_30": 32.097207}, "trend_signal": 1, "fair_value": 25.690498, "relative_strength": 1.229977, "rate_of_change": 0.6245318694708331, "market_dynamics": -0.179113, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.084156, "high": 33.769128, "low": 33.064585, "close": 33.411964, "volume": 145580}, "trend_line": 31.582165, "activity_lines": {"activity_5": 33.105614, "activity_10": 32.90223, "activity_20": 32.607219, "activity_30": 32.226917}, "trend_signal": 1, "fair_value": 25.769496, "relative_strength": 2.351146, "rate_of_change": 0.5754380471818089, "market_dynamics": -0.088544, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.172224, "high": 33.240721, "low": 32.154551, "close": 32.604675, "volume": 80567}, "trend_line": 31.710873, "activity_lines": {"activity_5": 32.959032, "activity_10": 32.870426, "activity_20": 32.63646, "activity_30": 32.292885}, "trend_signal": 1, "fair_value": 25.840962, "relative_strength": 1.61291, "rate_of_change": 0.4075338090343066, "market_dynamics": -0.38928, "expectation": {"probability": 62.7239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.57532, "high": 33.495139, "low": 32.57532, "close": 33.485745, "volume": 123759}, "trend_line": 31.848695, "activity_lines": {"activity_5": 33.12123, "activity_10": 33.000728, "activity_20": 32.744485, "activity_30": 32.407393}, "trend_signal": 1, "fair_value": 25.916648, "relative_strength": 0.443423, "rate_of_change": 0.4346206425789662, "market_dynamics": -0.353922, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.426642, "high": 33.66149, "low": 33.271545, "close": 33.553851, "volume": 645665}, "trend_line": 31.985774, "activity_lines": {"activity_5": 33.285185, "activity_10": 33.1254, "activity_20": 32.848929, "activity_30": 32.517403}, "trend_signal": 1, "fair_value": 25.995034, "relative_strength": 0.116653, "rate_of_change": 0.43040696015959196, "market_dynamics": -0.212628, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.583207, "high": 33.988202, "low": 33.377715, "close": 33.781377, "volume": 100516}, "trend_line": 32.113793, "activity_lines": {"activity_5": 33.480056, "activity_10": 33.269348, "activity_20": 32.963752, "activity_30": 32.633248}, "trend_signal": 1, "fair_value": 26.07726, "relative_strength": 1.141695, "rate_of_change": 0.400237305497131, "market_dynamics": -0.263686, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.037446, "high": 34.126085, "low": 33.613948, "close": 34.037446, "volume": 87488}, "trend_line": 32.241295, "activity_lines": {"activity_5": 33.703364, "activity_10": 33.444548, "activity_20": 33.094456, "activity_30": 32.757355}, "trend_signal": 1, "fair_value": 26.160122, "relative_strength": 1.516306, "rate_of_change": 0.39703189218414586, "market_dynamics": 0.028793, "expectation": {"probability": 59.8924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.037446, "high": 34.421549, "low": 33.978353, "close": 34.4117, "volume": 94647}, "trend_line": 32.372455, "activity_lines": {"activity_5": 34.009724, "activity_10": 33.652399, "activity_20": 33.246235, "activity_30": 32.897381}, "trend_signal": 1, "fair_value": 26.24569, "relative_strength": 0.930203, "rate_of_change": 0.4068074809029888, "market_dynamics": 0.224893, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.33291, "high": 34.500339, "low": 34.145783, "close": 34.500339, "volume": 330152}, "trend_line": 32.496372, "activity_lines": {"activity_5": 34.225163, "activity_10": 33.847626, "activity_20": 33.394664, "activity_30": 33.034664}, "trend_signal": 1, "fair_value": 26.327096, "relative_strength": 1.951563, "rate_of_change": 0.38278530312266623, "market_dynamics": 0.409827, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.460944, "high": 35.032175, "low": 34.392003, "close": 35.012477, "volume": 594190}, "trend_line": 32.637152, "activity_lines": {"activity_5": 34.543674, "activity_10": 34.111811, "activity_20": 33.581113, "activity_30": 33.196993}, "trend_signal": 1, "fair_value": 26.407751, "relative_strength": 1.569165, "rate_of_change": 0.43321759118217706, "market_dynamics": 0.759798, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.061721, "high": 35.357185, "low": 34.973082, "close": 35.327638, "volume": 122899}, "trend_line": 32.797463, "activity_lines": {"activity_5": 34.869997, "activity_10": 34.394524, "activity_20": 33.786089, "activity_30": 33.370573}, "trend_signal": 1, "fair_value": 26.488953, "relative_strength": 2.529555, "rate_of_change": 0.49119175594733294, "market_dynamics": 1.062186, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.933687, "high": 35.682195, "low": 34.913989, "close": 35.682195, "volume": 183217}, "trend_line": 32.945012, "activity_lines": {"activity_5": 35.211422, "activity_10": 34.698064, "activity_20": 34.009479, "activity_30": 33.556685}, "trend_signal": 1, "fair_value": 26.570449, "relative_strength": 3.602052, "rate_of_change": 0.4498793092624204, "market_dynamics": 1.266895, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.948113, "high": 36.526631, "low": 35.713219, "close": 35.869322, "volume": 166935}, "trend_line": 33.089725, "activity_lines": {"activity_5": 35.505573, "activity_10": 34.994351, "activity_20": 34.234208, "activity_30": 33.74535}, "trend_signal": 1, "fair_value": 26.654246, "relative_strength": 3.423675, "rate_of_change": 0.4392561763219361, "market_dynamics": 1.310609, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.829927, "high": 36.765563, "low": 35.829927, "close": 36.765563, "volume": 105483}, "trend_line": 33.269524, "activity_lines": {"activity_5": 36.001296, "activity_10": 35.394234, "activity_20": 34.529247, "activity_30": 33.982501}, "trend_signal": 1, "fair_value": 26.745488, "relative_strength": 5.859105, "rate_of_change": 0.5433680696953378, "market_dynamics": 1.298699, "expectation": {"probability": 62.6057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.969887, "high": 37.698843, "low": 36.969887, "close": 37.383619, "volume": 171750}, "trend_line": 33.476211, "activity_lines": {"activity_5": 36.552023, "activity_10": 35.846857, "activity_20": 34.862814, "activity_30": 34.247926}, "trend_signal": 1, "fair_value": 26.840662, "relative_strength": 8.631079, "rate_of_change": 0.621250246922686, "market_dynamics": 1.352539, "expectation": {"probability": 62.7623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.097947, "high": 37.708694, "low": 36.876305, "close": 37.708694, "volume": 100090}, "trend_line": 33.66667, "activity_lines": {"activity_5": 37.053032, "activity_10": 36.288953, "activity_20": 35.203316, "activity_30": 34.52099}, "trend_signal": 1, "fair_value": 26.941692, "relative_strength": 7.975731, "rate_of_change": 0.5689383425143429, "market_dynamics": 1.36488, "expectation": {"probability": 63.6335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.738246, "high": 38.270089, "low": 37.512763, "close": 38.092874, "volume": 172042}, "trend_line": 33.903829, "activity_lines": {"activity_5": 37.523363, "activity_10": 36.729494, "activity_20": 35.557698, "activity_30": 34.806551}, "trend_signal": 1, "fair_value": 27.041467, "relative_strength": 9.22517, "rate_of_change": 0.7044326035215195, "market_dynamics": 1.212046, "expectation": {"probability": 63.8351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.423022, "high": 37.694017, "low": 35.413468, "close": 35.787797, "volume": 218301}, "trend_line": 34.032242, "activity_lines": {"activity_5": 37.064624, "activity_10": 36.677194, "activity_20": 35.663966, "activity_30": 34.928098}, "trend_signal": 1, "fair_value": 27.13099, "relative_strength": 4.538602, "rate_of_change": 0.3787566295240422, "market_dynamics": 0.959747, "expectation": {"probability": 65.1311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.413468, "high": 36.609035, "low": 35.17445, "close": 35.18924, "volume": 137371}, "trend_line": 34.130486, "activity_lines": {"activity_5": 36.411801, "activity_10": 36.491047, "activity_20": 35.699149, "activity_30": 35.002743}, "trend_signal": 1, "fair_value": 27.218685, "relative_strength": 4.241628, "rate_of_change": 0.2886791884002268, "market_dynamics": 0.520144, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.682224, "high": 36.144644, "low": 34.153972, "close": 34.251583, "volume": 227590}, "trend_line": 34.185549, "activity_lines": {"activity_5": 35.551514, "activity_10": 36.121891, "activity_20": 35.635423, "activity_30": 35.010555}, "trend_signal": 1, "fair_value": 27.298195, "relative_strength": 3.216993, "rate_of_change": 0.16133084070354017, "market_dynamics": -0.017647, "expectation": {"probability": 66.056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.804712, "high": 35.327348, "low": 34.321587, "close": 34.439903, "volume": 103399}, "trend_line": 34.263421, "activity_lines": {"activity_5": 34.962802, "activity_10": 35.800809, "activity_20": 35.583101, "activity_30": 35.026965}, "trend_signal": 1, "fair_value": 27.373489, "relative_strength": 6.002707, "rate_of_change": 0.22779215861064356, "market_dynamics": -0.464141, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.715975, "high": 36.14563, "low": 34.405394, "close": 35.800541, "volume": 143004}, "trend_line": 34.382752, "activity_lines": {"activity_5": 35.045556, "activity_10": 35.743257, "activity_20": 35.653162, "activity_30": 35.126134}, "trend_signal": 1, "fair_value": 27.457447, "relative_strength": 6.418972, "rate_of_change": 0.3482752057945484, "market_dynamics": -0.705804, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.968155, "high": 37.347229, "low": 35.558978, "close": 37.188473, "volume": 159209}, "trend_line": 34.532041, "activity_lines": {"activity_5": 35.743776, "activity_10": 35.935904, "activity_20": 35.844033, "activity_30": 35.307149}, "trend_signal": 1, "fair_value": 27.547294, "relative_strength": 6.563085, "rate_of_change": 0.4341973556974032, "market_dynamics": -0.675686, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.851118, "high": 37.97729, "low": 36.647712, "close": 37.793729, "volume": 121261}, "trend_line": 34.708664, "activity_lines": {"activity_5": 36.55037, "activity_10": 36.214613, "activity_20": 36.07072, "activity_30": 35.51758}, "trend_signal": 1, "fair_value": 27.640465, "relative_strength": 3.640554, "rate_of_change": 0.5114757045492889, "market_dynamics": -0.521959, "expectation": {"probability": 64.1297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.66474, "high": 37.724273, "low": 36.588179, "close": 36.992113, "volume": 106892}, "trend_line": 34.863775, "activity_lines": {"activity_5": 36.916126, "activity_10": 36.32888, "activity_20": 36.200548, "activity_30": 35.664899}, "trend_signal": 1, "fair_value": 27.728556, "relative_strength": 0.9396, "rate_of_change": 0.44689418181004603, "market_dynamics": -0.354126, "expectation": {"probability": 66.1047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.148784, "high": 37.522852, "low": 36.454229, "close": 37.337307, "volume": 509762}, "trend_line": 35.010366, "activity_lines": {"activity_5": 37.214244, "activity_10": 36.513027, "activity_20": 36.346879, "activity_30": 35.824482}, "trend_signal": 1, "fair_value": 27.818684, "relative_strength": 0.954496, "rate_of_change": 0.4204679498992889, "market_dynamics": -0.111515, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.109095, "high": 38.101317, "low": 36.732051, "close": 37.87669, "volume": 111805}, "trend_line": 35.203233, "activity_lines": {"activity_5": 37.498997, "activity_10": 36.801997, "activity_20": 36.527646, "activity_30": 36.009406}, "trend_signal": 1, "fair_value": 27.913763, "relative_strength": 0.109957, "rate_of_change": 0.550885414908258, "market_dynamics": -0.08313, "expectation": {"probability": 64.9984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.916508, "high": 37.96628, "low": 36.801609, "close": 36.801609, "volume": 325388}, "trend_line": 35.335586, "activity_lines": {"activity_5": 37.286979, "activity_10": 36.899428, "activity_20": 36.587744, "activity_30": 36.112527}, "trend_signal": 1, "fair_value": 28.001745, "relative_strength": -2.892589, "rate_of_change": 0.3759683095015789, "market_dynamics": -0.053279, "expectation": {"probability": 64.5853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.120152, "high": 37.60792, "low": 36.707042, "close": 37.42874, "volume": 97033}, "trend_line": 35.477491, "activity_lines": {"activity_5": 37.309796, "activity_10": 37.09245, "activity_20": 36.696187, "activity_30": 36.247569}, "trend_signal": 1, "fair_value": 28.096415, "relative_strength": -2.000224, "rate_of_change": 0.4015923211235305, "market_dynamics": -0.049972, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.936417, "high": 37.956326, "low": 37.404849, "close": 37.737328, "volume": 138991}, "trend_line": 35.639404, "activity_lines": {"activity_5": 37.459808, "activity_10": 37.300861, "activity_20": 36.820075, "activity_30": 36.393365}, "trend_signal": 1, "fair_value": 28.19107, "relative_strength": -2.519659, "rate_of_change": 0.45638232985528326, "market_dynamics": -0.190189, "expectation": {"probability": 64.2227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.396276, "high": 37.67943, "low": 36.412686, "close": 36.512038, "volume": 362829}, "trend_line": 35.758886, "activity_lines": {"activity_5": 37.151709, "activity_10": 37.223115, "activity_20": 36.814293, "activity_30": 36.449664}, "trend_signal": 1, "fair_value": 28.277504, "relative_strength": -3.174412, "rate_of_change": 0.3352525199355126, "market_dynamics": -0.250019, "expectation": {"probability": 64.6404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.859772, "high": 37.458292, "low": 36.279876, "close": 37.387734, "volume": 110888}, "trend_line": 35.891411, "activity_lines": {"activity_5": 37.190526, "activity_10": 37.266911, "activity_20": 36.886271, "activity_30": 36.554751}, "trend_signal": 1, "fair_value": 28.366408, "relative_strength": -1.348274, "rate_of_change": 0.37060718278528343, "market_dynamics": -0.271421, "expectation": {"probability": 63.5426, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.806924, "high": 38.101553, "low": 37.527464, "close": 37.655217, "volume": 91977}, "trend_line": 36.059763, "activity_lines": {"activity_5": 37.351102, "activity_10": 37.330482, "activity_20": 36.975601, "activity_30": 36.668545}, "trend_signal": 1, "fair_value": 28.462326, "relative_strength": -1.502095, "rate_of_change": 0.46905929666570845, "market_dynamics": -0.167279, "expectation": {"probability": 64.2338, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.647233, "high": 37.74704, "low": 36.641746, "close": 36.918641, "volume": 131726}, "trend_line": 36.174193, "activity_lines": {"activity_5": 37.209245, "activity_10": 37.251644, "activity_20": 36.986278, "activity_30": 36.723957}, "trend_signal": 1, "fair_value": 28.550223, "relative_strength": -1.049626, "rate_of_change": 0.3173343097124787, "market_dynamics": -0.183219, "expectation": {"probability": 64.6947, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.028429, "high": 37.707117, "low": 36.878718, "close": 37.487541, "volume": 109840}, "trend_line": 36.305316, "activity_lines": {"activity_5": 37.291028, "activity_10": 37.292153, "activity_20": 37.050406, "activity_30": 36.808689}, "trend_signal": 1, "fair_value": 28.644002, "relative_strength": -1.631322, "rate_of_change": 0.36247664184241846, "market_dynamics": -0.17801, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.806924, "high": 37.941664, "low": 36.809851, "close": 37.58, "volume": 125059}, "trend_line": 36.431936, "activity_lines": {"activity_5": 37.420284, "activity_10": 37.340465, "activity_20": 37.122845, "activity_30": 36.890926}, "trend_signal": 1, "fair_value": 28.732657, "relative_strength": -2.677476, "rate_of_change": 0.3487643517549954, "market_dynamics": -0.31252, "expectation": {"probability": 64.2771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9602e753-4dac-46da-ae54-ed93e8bd5991/", "share_image": "https://sharemaestro.com/terminal/9602e753-4dac-46da-ae54-ed93e8bd5991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}