{"ticker": {"uuid": "960303ce-2783-405f-8589-5f4bc5c1ccb5", "symbol": "009770", "name": "Sam Jung Pulp Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009770 fell 17.25%, moving from 33,050.00 to 27,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -54.60 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,350.00"}, {"label": "12-Week Change", "value": "-17.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.60"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28400.0, "high": 29200.0, "low": 27350.0, "close": 27350.0, "volume": 7844}, "trend_line": 31382.689648, "activity_lines": {"activity_5": 28786.666667, "activity_10": 29958.181818, "activity_20": 31264.52381, "activity_30": 31455.266721}, "trend_signal": 0, "fair_value": 25964.679963, "relative_strength": -54.604816, "rate_of_change": -0.07771887840757952, "market_dynamics": -1.397144, "expectation": {"probability": 49.9332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24043.272774, "high": 24400.791016, "low": 23596.371793, "close": 24132.650391, "volume": 5756}, "trend_line": 22669.485873, "activity_lines": {"activity_5": 23679.791016, "activity_10": 23244.536435, "activity_20": 22892.394038, "activity_30": 22768.726046}, "trend_signal": 1, "fair_value": 24224.426495, "relative_strength": -4.24787, "rate_of_change": 0.29920247432451885, "market_dynamics": 1.623711, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24177.342419, "high": 24445.483, "low": 23551.681695, "close": 23998.582031, "volume": 6805}, "trend_line": 22702.539714, "activity_lines": {"activity_5": 23876.427995, "activity_10": 23433.047727, "activity_20": 23015.823977, "activity_30": 22854.474185}, "trend_signal": 1, "fair_value": 24243.929112, "relative_strength": -4.146802, "rate_of_change": 0.14580763403798783, "market_dynamics": 1.529589, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24222.030577, "high": 24400.791599, "low": 23730.439551, "close": 24043.271484, "volume": 7092}, "trend_line": 22747.117448, "activity_lines": {"activity_5": 23977.725781, "activity_10": 23597.994993, "activity_20": 23136.274507, "activity_30": 22940.973009}, "trend_signal": 1, "fair_value": 24267.578375, "relative_strength": -1.79326, "rate_of_change": 0.19635571421338574, "market_dynamics": 1.479768, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23998.580111, "high": 24758.3125, "low": 23953.890017, "close": 24758.3125, "volume": 9902}, "trend_line": 22814.096354, "activity_lines": {"activity_5": 24260.763021, "activity_10": 23869.385831, "activity_20": 23316.524591, "activity_30": 23070.727529}, "trend_signal": 1, "fair_value": 24296.068585, "relative_strength": 1.43863, "rate_of_change": 0.29445008209551965, "market_dynamics": 1.468216, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24937.072935, "high": 25294.59375, "low": 24043.27151, "close": 24177.341797, "volume": 9551}, "trend_line": 22876.044141, "activity_lines": {"activity_5": 24278.639193, "activity_10": 23996.955895, "activity_20": 23429.95239, "activity_30": 23158.678847}, "trend_signal": 1, "fair_value": 24322.121344, "relative_strength": 0.538531, "rate_of_change": 0.27153294190911936, "market_dynamics": 1.436441, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24177.343069, "high": 24177.343069, "low": 23372.921303, "close": 23953.892578, "volume": 10615}, "trend_line": 22917.642578, "activity_lines": {"activity_5": 24189.259505, "activity_10": 24048.959268, "activity_20": 23514.012528, "activity_30": 23228.217456}, "trend_signal": 1, "fair_value": 24348.28582, "relative_strength": -4.147923, "rate_of_change": 0.18184279040380508, "market_dynamics": 1.357318, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24311.412059, "high": 24311.412059, "low": 23641.059364, "close": 24132.650391, "volume": 7480}, "trend_line": 22976.667188, "activity_lines": {"activity_5": 24171.382943, "activity_10": 24109.900142, "activity_20": 23609.989779, "activity_30": 23306.605057}, "trend_signal": 1, "fair_value": 24373.022711, "relative_strength": -2.77697, "rate_of_change": 0.25755096668041066, "market_dynamics": 1.218254, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23998.581389, "high": 24356.102154, "low": 22926.017712, "close": 23462.298828, "volume": 10354}, "trend_line": 22999.012175, "activity_lines": {"activity_5": 23921.117969, "activity_10": 24016.457031, "activity_20": 23635.739732, "activity_30": 23337.936131}, "trend_signal": 1, "fair_value": 24388.058218, "relative_strength": -5.344136, "rate_of_change": 0.09725077539387651, "market_dynamics": 0.89866, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23551.679832, "high": 24222.033148, "low": 22747.258019, "close": 23953.892578, "volume": 9205}, "trend_line": 23048.171354, "activity_lines": {"activity_5": 23873.449089, "activity_10": 24007.519318, "activity_20": 23703.413504, "activity_30": 23399.541318}, "trend_signal": 1, "fair_value": 24402.642127, "relative_strength": -3.057856, "rate_of_change": 0.21374474097385185, "market_dynamics": 0.703485, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23953.892578, "high": 24400.79354, "low": 23551.680356, "close": 23819.822266, "volume": 5567}, "trend_line": 23088.392513, "activity_lines": {"activity_5": 23834.718099, "activity_10": 23969.329865, "activity_20": 23750.444699, "activity_30": 23449.325248}, "trend_signal": 1, "fair_value": 24404.528708, "relative_strength": -2.944933, "rate_of_change": 0.17450911129667676, "market_dynamics": 0.38393, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23506.990965, "high": 24132.652322, "low": 22434.427815, "close": 22836.638672, "volume": 16190}, "trend_line": 23106.268555, "activity_lines": {"activity_5": 23492.09388, "activity_10": 23749.942081, "activity_20": 23695.53976, "activity_30": 23433.083065}, "trend_signal": 1, "fair_value": 24406.546474, "relative_strength": -3.309423, "rate_of_change": 0.07742436806691805, "market_dynamics": 0.07451, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22523.807343, "high": 23060.08847, "low": 21987.526125, "close": 22434.425781, "volume": 13768}, "trend_line": 23104.778841, "activity_lines": {"activity_5": 23089.882292, "activity_10": 23480.98853, "activity_20": 23599.987919, "activity_30": 23389.738369}, "trend_signal": 0, "fair_value": 24406.500639, "relative_strength": -5.201842, "rate_of_change": -0.006447228796174471, "market_dynamics": -0.176597, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22255.665416, "high": 22702.566975, "low": 22166.285234, "close": 22389.736328, "volume": 8228}, "trend_line": 23107.758138, "activity_lines": {"activity_5": 22785.989193, "activity_10": 23232.348828, "activity_20": 23499.328702, "activity_30": 23343.606594}, "trend_signal": 0, "fair_value": 24402.822842, "relative_strength": -6.630566, "rate_of_change": 0.01289472199887429, "market_dynamics": -0.603969, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22389.736328, "high": 22791.948523, "low": 22076.906281, "close": 22210.976563, "volume": 6080}, "trend_line": 23103.289128, "activity_lines": {"activity_5": 22494.013672, "activity_10": 22981.271627, "activity_20": 23383.347228, "activity_30": 23285.749719}, "trend_signal": 0, "fair_value": 24394.396309, "relative_strength": -6.409267, "rate_of_change": -0.01933986833907335, "market_dynamics": -0.900594, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22210.975923, "high": 22434.426385, "low": 22032.215554, "close": 22255.666016, "volume": 4490}, "trend_line": 23095.840755, "activity_lines": {"activity_5": 22333.129037, "activity_10": 22784.634979, "activity_20": 23273.749991, "activity_30": 23231.064357}, "trend_signal": 0, "fair_value": 24388.05768, "relative_strength": -7.751365, "rate_of_change": -0.03223944849901142, "market_dynamics": -1.138553, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22255.666016, "high": 22523.807897, "low": 22076.905646, "close": 22300.357422, "volume": 6560}, "trend_line": 23076.475, "activity_lines": {"activity_5": 22291.41862, "activity_10": 22631.063601, "activity_20": 23168.409077, "activity_30": 23179.742851}, "trend_signal": 0, "fair_value": 24390.240598, "relative_strength": -3.809094, "rate_of_change": -0.08384953466485111, "market_dynamics": -1.246654, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22121.596344, "high": 22300.356718, "low": 21808.765719, "close": 22210.976563, "volume": 7041}, "trend_line": 23057.109245, "activity_lines": {"activity_5": 22255.666667, "activity_10": 22491.305433, "activity_20": 23056.258175, "activity_30": 23123.904242}, "trend_signal": 0, "fair_value": 24388.505058, "relative_strength": -2.329045, "rate_of_change": -0.08391990111140848, "market_dynamics": -1.222476, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21808.765688, "high": 22210.976531, "low": 21585.31522, "close": 21942.837891, "volume": 3893}, "trend_line": 23040.722982, "activity_lines": {"activity_5": 22145.431771, "activity_10": 22337.734304, "activity_20": 22919.208687, "activity_30": 23052.015768}, "trend_signal": 0, "fair_value": 24383.506611, "relative_strength": -1.072472, "rate_of_change": -0.07106815874394026, "market_dynamics": -1.225442, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22076.906919, "high": 22166.287109, "low": 21585.31522, "close": 22076.90625, "volume": 10626}, "trend_line": 23033.274609, "activity_lines": {"activity_5": 22109.679558, "activity_10": 22236.165803, "activity_20": 22800.886282, "activity_30": 22989.834043}, "trend_signal": 0, "fair_value": 24380.654297, "relative_strength": -2.244658, "rate_of_change": -0.032326993409964276, "market_dynamics": -1.114442, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21942.836634, "high": 22300.357394, "low": 21495.936896, "close": 21808.767578, "volume": 6483}, "trend_line": 23024.336654, "activity_lines": {"activity_5": 21993.485807, "activity_10": 22119.97184, "activity_20": 22664.688021, "activity_30": 22910.83359}, "trend_signal": 0, "fair_value": 24373.767027, "relative_strength": -0.077855, "rate_of_change": -0.03880453453417705, "market_dynamics": -1.145749, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21719.387383, "high": 22166.28634, "low": 21451.244939, "close": 21674.695313, "volume": 2938}, "trend_line": 23001.991602, "activity_lines": {"activity_5": 21862.394531, "activity_10": 22015.965732, "activity_20": 22524.658985, "activity_30": 22823.759955}, "trend_signal": 0, "fair_value": 24366.277682, "relative_strength": 2.374369, "rate_of_change": -0.09704971020790991, "market_dynamics": -1.238854, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21495.935603, "high": 22210.976531, "low": 21495.935603, "close": 22076.90625, "volume": 3330}, "trend_line": 22996.032943, "activity_lines": {"activity_5": 21907.084375, "activity_10": 22006.215128, "activity_20": 22434.6403, "activity_30": 22764.077029}, "trend_signal": 0, "fair_value": 24358.793157, "relative_strength": 1.400352, "rate_of_change": -0.025904969896092818, "market_dynamics": -1.142959, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22345.047517, "high": 22434.427063, "low": 21898.146567, "close": 22345.046875, "volume": 4061}, "trend_line": 22982.625912, "activity_lines": {"activity_5": 22050.092448, "activity_10": 22051.71772, "activity_20": 22379.309654, "activity_30": 22722.077928}, "trend_signal": 0, "fair_value": 24353.799517, "relative_strength": 0.793696, "rate_of_change": -0.05830149501538233, "market_dynamics": -1.110293, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22345.047517, "high": 22613.187469, "low": 21853.455184, "close": 22255.666016, "volume": 6597}, "trend_line": 22969.21888, "activity_lines": {"activity_5": 22136.492969, "activity_10": 22081.781783, "activity_20": 22323.55333, "activity_30": 22675.177289}, "trend_signal": 0, "fair_value": 24345.659455, "relative_strength": -1.973858, "rate_of_change": -0.058335509838320525, "market_dynamics": -0.898781, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22121.597042, "high": 22479.117802, "low": 21674.696091, "close": 22434.425781, "volume": 4487}, "trend_line": 22975.177539, "activity_lines": {"activity_5": 22270.56276, "activity_10": 22143.535085, "activity_20": 22296.739109, "activity_30": 22640.674509}, "trend_signal": 0, "fair_value": 24335.319799, "relative_strength": -2.17929, "rate_of_change": 0.025941931378381716, "market_dynamics": -0.515928, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22300.356781, "high": 22523.806606, "low": 21987.526125, "close": 22300.357422, "volume": 3707}, "trend_line": 22963.260221, "activity_lines": {"activity_5": 22318.232552, "activity_10": 22177.662145, "activity_20": 22265.456073, "activity_30": 22597.137727}, "trend_signal": 0, "fair_value": 24328.238269, "relative_strength": -2.999248, "rate_of_change": -0.05187040657148497, "market_dynamics": -0.25731, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22300.356143, "high": 22389.736905, "low": 21987.526094, "close": 22389.736328, "volume": 3520}, "trend_line": 22964.74987, "activity_lines": {"activity_5": 22353.984505, "activity_10": 22228.039915, "activity_20": 22250.559291, "activity_30": 22560.136185}, "trend_signal": 0, "fair_value": 24323.016401, "relative_strength": -3.015712, "rate_of_change": 0.006487097152855063, "market_dynamics": -0.022724, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22166.285234, "high": 22434.426421, "low": 22076.905052, "close": 22300.357422, "volume": 3028}, "trend_line": 22934.956511, "activity_lines": {"activity_5": 22339.088151, "activity_10": 22258.916797, "activity_20": 22235.449823, "activity_30": 22517.272157}, "trend_signal": 0, "fair_value": 24315.677509, "relative_strength": -4.941416, "rate_of_change": -0.12973517747267033, "market_dynamics": 0.119288, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22166.287137, "high": 22836.639269, "low": 21942.836662, "close": 22434.425781, "volume": 4569}, "trend_line": 22893.245703, "activity_lines": {"activity_5": 22371.860547, "activity_10": 22307.669389, "activity_20": 22238.641825, "activity_30": 22484.979851}, "trend_signal": 0, "fair_value": 24305.080504, "relative_strength": -5.486922, "rate_of_change": -0.18186565115130954, "market_dynamics": 0.210165, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22434.426421, "high": 23274.155733, "low": 22300.356143, "close": 23227.607422, "volume": 4103}, "trend_line": 22877.974284, "activity_lines": {"activity_5": 22657.109505, "activity_10": 22494.13647, "activity_20": 22324.610491, "activity_30": 22506.551575}, "trend_signal": 0, "fair_value": 24294.8124, "relative_strength": -3.90849, "rate_of_change": -0.06670709430248849, "market_dynamics": 0.408954, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23227.605863, "high": 23227.605863, "low": 22715.575373, "close": 22994.865234, "volume": 2754}, "trend_line": 22840.048112, "activity_lines": {"activity_5": 22811.898958, "activity_10": 22612.489702, "activity_20": 22391.233305, "activity_30": 22514.092927}, "trend_signal": 0, "fair_value": 24275.866061, "relative_strength": -1.836731, "rate_of_change": -0.16577591848472198, "market_dynamics": 0.504781, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22994.864715, "high": 23274.154171, "low": 22715.574471, "close": 23087.960938, "volume": 4221}, "trend_line": 22809.694076, "activity_lines": {"activity_5": 22951.419792, "activity_10": 22723.766335, "activity_20": 22465.968917, "activity_30": 22530.087303}, "trend_signal": 0, "fair_value": 24262.573518, "relative_strength": 0.701702, "rate_of_change": -0.13289830148848433, "market_dynamics": 0.690353, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22901.768731, "high": 23274.15457, "low": 22529.381237, "close": 22901.769531, "volume": 8617}, "trend_line": 22771.644011, "activity_lines": {"activity_5": 22982.328516, "activity_10": 22782.807173, "activity_20": 22519.859942, "activity_30": 22536.027655}, "trend_signal": 0, "fair_value": 24251.015187, "relative_strength": 2.013213, "rate_of_change": -0.1668153236655424, "market_dynamics": 0.871636, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22901.769531, "high": 22948.316805, "low": 22529.381502, "close": 22762.123047, "volume": 2826}, "trend_line": 22705.104362, "activity_lines": {"activity_5": 22926.594271, "activity_10": 22806.335511, "activity_20": 22558.013049, "activity_30": 22535.413399}, "trend_signal": 0, "fair_value": 24245.481808, "relative_strength": 1.124364, "rate_of_change": -0.29220397511861534, "market_dynamics": 0.794957, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22762.122779, "high": 23972.380343, "low": 22575.929546, "close": 23925.832031, "volume": 13885}, "trend_line": 22696.720703, "activity_lines": {"activity_5": 23236.916536, "activity_10": 23032.238991, "activity_20": 22704.371075, "activity_30": 22614.170023}, "trend_signal": 0, "fair_value": 24243.149564, "relative_strength": 0.702744, "rate_of_change": -0.03692411568048255, "market_dynamics": 1.053097, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24018.929281, "high": 24298.21792, "low": 22855.220304, "close": 23413.798828, "volume": 14726}, "trend_line": 22678.717578, "activity_lines": {"activity_5": 23330.01276, "activity_10": 23137.929048, "activity_20": 22794.010863, "activity_30": 22660.433128}, "trend_signal": 0, "fair_value": 24235.139623, "relative_strength": -1.617457, "rate_of_change": -0.07932037951905388, "market_dynamics": 1.208212, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23227.605597, "high": 23925.8318, "low": 22901.76896, "close": 23646.541016, "volume": 7552}, "trend_line": 22662.513932, "activity_lines": {"activity_5": 23472.760807, "activity_10": 23265.691477, "activity_20": 22900.514472, "activity_30": 22722.873349}, "trend_signal": 1, "fair_value": 24228.88777, "relative_strength": -1.655692, "rate_of_change": -0.07144868727373205, "market_dynamics": 1.257838, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23646.541138, "high": 24205.121094, "low": 23553.445031, "close": 24205.121094, "volume": 7255}, "trend_line": 22687.274675, "activity_lines": {"activity_5": 23764.463542, "activity_10": 23472.162926, "activity_20": 23053.380162, "activity_30": 22822.396392}, "trend_signal": 1, "fair_value": 24230.475123, "relative_strength": 0.030592, "rate_of_change": 0.10925858920283402, "market_dynamics": 1.514216, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23972.378255, "high": 24251.668099, "low": 23367.25052, "close": 23832.734375, "volume": 3549}, "trend_line": 22683.236068, "activity_lines": {"activity_5": 23845.147266, "activity_10": 23576.295632, "activity_20": 23160.007673, "activity_30": 22896.297018}, "trend_signal": 1, "fair_value": 24229.675381, "relative_strength": -0.489572, "rate_of_change": -0.017801199385365268, "market_dynamics": 1.378225, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23786.187097, "high": 24018.928654, "low": 23413.799983, "close": 23693.089844, "volume": 3136}, "trend_line": 22679.011654, "activity_lines": {"activity_5": 23807.908724, "activity_10": 23629.614631, "activity_20": 23244.974619, "activity_30": 22961.448874}, "trend_signal": 1, "fair_value": 24227.181991, "relative_strength": -2.365154, "rate_of_change": -0.01862350674891638, "market_dynamics": 1.217082, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23367.251161, "high": 23739.637634, "low": 23367.251161, "close": 23599.994141, "volume": 1467}, "trend_line": 22704.456836, "activity_lines": {"activity_5": 23755.154427, "activity_10": 23657.543821, "activity_20": 23312.102344, "activity_30": 23020.867099}, "trend_signal": 1, "fair_value": 24221.696414, "relative_strength": -2.160706, "rate_of_change": 0.11219704980182235, "market_dynamics": 1.024061, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23599.993623, "high": 23925.830745, "low": 23367.251039, "close": 23460.347656, "volume": 5701}, "trend_line": 22738.654232, "activity_lines": {"activity_5": 23643.438281, "activity_10": 23649.080398, "activity_20": 23356.762314, "activity_30": 23069.634249}, "trend_signal": 1, "fair_value": 24214.517178, "relative_strength": -5.509589, "rate_of_change": 0.15061974944838344, "market_dynamics": 0.785855, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23367.251039, "high": 23646.541414, "low": 23181.057803, "close": 23460.347656, "volume": 4387}, "trend_line": 22774.341276, "activity_lines": {"activity_5": 23544.135026, "activity_10": 23633.846307, "activity_20": 23394.834468, "activity_30": 23116.195115}, "trend_signal": 1, "fair_value": 24203.611729, "relative_strength": -5.346459, "rate_of_change": 0.15694439801004675, "market_dynamics": 0.60133, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23553.444274, "high": 23599.992583, "low": 23227.605597, "close": 23553.445313, "volume": 4208}, "trend_line": 22819.090234, "activity_lines": {"activity_5": 23525.515886, "activity_10": 23625.383097, "activity_20": 23436.462109, "activity_30": 23166.459892}, "trend_signal": 1, "fair_value": 24185.850586, "relative_strength": -3.782719, "rate_of_change": 0.19648848437674626, "market_dynamics": 0.391771, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23460.348979, "high": 23599.994141, "low": 23087.960938, "close": 23553.445313, "volume": 5300}, "trend_line": 22862.349544, "activity_lines": {"activity_5": 23525.516016, "activity_10": 23602.532209, "activity_20": 23471.909849, "activity_30": 23213.837639}, "trend_signal": 1, "fair_value": 24154.781526, "relative_strength": -2.6075, "rate_of_change": 0.18957508628256245, "market_dynamics": 0.239666, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23320.704045, "high": 23553.445602, "low": 22762.124595, "close": 23181.058594, "volume": 6899}, "trend_line": 22891.70625, "activity_lines": {"activity_5": 23410.696875, "activity_10": 23518.745313, "activity_20": 23466.563523, "activity_30": 23234.399513}, "trend_signal": 1, "fair_value": 24121.857672, "relative_strength": -0.82859, "rate_of_change": 0.1284063387426558, "market_dynamics": -0.025623, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23181.05768, "high": 23599.992983, "low": 22901.768614, "close": 23320.703125, "volume": 7699}, "trend_line": 22928.697136, "activity_lines": {"activity_5": 23370.354948, "activity_10": 23464.579972, "activity_20": 23470.322861, "activity_30": 23262.076731}, "trend_signal": 1, "fair_value": 24097.281425, "relative_strength": -2.628192, "rate_of_change": 0.1615907770090296, "market_dynamics": -0.178391, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23134.509886, "high": 23367.251435, "low": 23134.509371, "close": 23274.154297, "volume": 1504}, "trend_line": 22973.074349, "activity_lines": {"activity_5": 23323.80638, "activity_10": 23407.875533, "activity_20": 23465.215802, "activity_30": 23284.364289}, "trend_signal": 1, "fair_value": 24050.847919, "relative_strength": -3.484532, "rate_of_change": 0.1935444161383412, "market_dynamics": -0.357157, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23367.251435, "high": 23367.251435, "low": 23134.509371, "close": 23274.154297, "volume": 3917}, "trend_line": 23012.982617, "activity_lines": {"activity_5": 23289.670703, "activity_10": 23368.097763, "activity_20": 23455.471615, "activity_30": 23303.788802}, "trend_signal": 1, "fair_value": 24005.212878, "relative_strength": -5.189153, "rate_of_change": 0.17371757647117023, "market_dynamics": -0.569646, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23274.155447, "high": 24018.926563, "low": 23227.607136, "close": 23739.636719, "volume": 6669}, "trend_line": 23077.344922, "activity_lines": {"activity_5": 23429.315235, "activity_10": 23423.109162, "activity_20": 23486.06038, "activity_30": 23350.669712}, "trend_signal": 1, "fair_value": 23977.466597, "relative_strength": -3.097799, "rate_of_change": 0.27967824106577754, "market_dynamics": -0.437857, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23925.829689, "high": 24205.122531, "low": 23693.088155, "close": 24018.927734, "volume": 8366}, "trend_line": 23155.486003, "activity_lines": {"activity_5": 23649.64401, "activity_10": 23528.054439, "activity_20": 23540.810054, "activity_30": 23411.41699}, "trend_signal": 1, "fair_value": 23950.712177, "relative_strength": -0.53931, "rate_of_change": 0.3386051613134596, "market_dynamics": -0.241381, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24251.669034, "high": 24391.314211, "low": 23506.89621, "close": 23972.378906, "volume": 7533}, "trend_line": 23218.668425, "activity_lines": {"activity_5": 23798.598568, "activity_10": 23616.919318, "activity_20": 23586.250019, "activity_30": 23464.119758}, "trend_signal": 1, "fair_value": 23910.617588, "relative_strength": 1.193909, "rate_of_change": 0.27286156719756255, "market_dynamics": -0.0417, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23972.377996, "high": 24856.79675, "low": 23739.636462, "close": 24670.603516, "volume": 10046}, "trend_line": 23296.186979, "activity_lines": {"activity_5": 24136.849609, "activity_10": 23823.424467, "activity_20": 23693.976051, "activity_30": 23557.79299}, "trend_signal": 1, "fair_value": 23874.466471, "relative_strength": 0.862495, "rate_of_change": 0.3338630475317553, "market_dynamics": 0.518218, "expectation": {"probability": 32.8093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24670.60364, "high": 25555.021758, "low": 24530.958714, "close": 25136.087891, "volume": 9235}, "trend_line": 23392.201042, "activity_lines": {"activity_5": 24537.165495, "activity_10": 24092.558487, "activity_20": 23837.61091, "activity_30": 23676.496274}, "trend_signal": 1, "fair_value": 23841.56538, "relative_strength": 1.43957, "rate_of_change": 0.4121449707050892, "market_dynamics": 0.874886, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25182.636202, "high": 25229.184512, "low": 24577.507535, "close": 24903.345703, "volume": 4404}, "trend_line": 23474.498372, "activity_lines": {"activity_5": 24735.771745, "activity_10": 24290.600426, "activity_20": 23947.775251, "activity_30": 23773.989478}, "trend_signal": 1, "fair_value": 23819.947979, "relative_strength": -0.344799, "rate_of_change": 0.3518152475358569, "market_dynamics": 1.030273, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24949.894934, "high": 25089.539983, "low": 24484.41182, "close": 24810.25, "volume": 9734}, "trend_line": 23558.161458, "activity_lines": {"activity_5": 24825.765495, "activity_10": 24447.17223, "activity_20": 24044.418508, "activity_30": 23860.167003}, "trend_signal": 1, "fair_value": 23787.353616, "relative_strength": -1.031563, "rate_of_change": 0.35639988839886116, "market_dynamics": 1.376532, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24903.345184, "high": 25694.668564, "low": 24391.315811, "close": 24856.796875, "volume": 4421}, "trend_line": 23640.39681, "activity_lines": {"activity_5": 24878.520052, "activity_10": 24582.58544, "activity_20": 24138.845034, "activity_30": 23943.949933}, "trend_signal": 1, "fair_value": 23767.300944, "relative_strength": -2.892891, "rate_of_change": 0.34907372609110715, "market_dynamics": 1.26624, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24717.152464, "high": 25042.992489, "low": 24624.055845, "close": 24763.701172, "volume": 5064}, "trend_line": 23722.508268, "activity_lines": {"activity_5": 24841.28151, "activity_10": 24673.143182, "activity_20": 24218.642178, "activity_30": 24016.421182}, "trend_signal": 1, "fair_value": 23741.062187, "relative_strength": -2.986424, "rate_of_change": 0.3473353626842232, "market_dynamics": 1.074881, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24763.70261, "high": 24856.799236, "low": 24391.313787, "close": 24763.701172, "volume": 4482}, "trend_line": 23800.150781, "activity_lines": {"activity_5": 24797.836458, "activity_10": 24736.618253, "activity_20": 24295.779418, "activity_30": 24083.594918}, "trend_signal": 1, "fair_value": 23718.815793, "relative_strength": -0.767754, "rate_of_change": 0.3272947030847205, "market_dynamics": 0.945294, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24763.701172, "high": 24856.799236, "low": 24484.412731, "close": 24717.154297, "volume": 2823}, "trend_line": 23849.802344, "activity_lines": {"activity_5": 24763.701563, "activity_10": 24764.547585, "activity_20": 24364.050447, "activity_30": 24142.756435}, "trend_signal": 1, "fair_value": 23690.947854, "relative_strength": 1.338665, "rate_of_change": 0.20861869093550867, "market_dynamics": 0.705157, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24577.508443, "high": 24856.79675, "low": 24298.216535, "close": 24624.054688, "volume": 4127}, "trend_line": 23904.108659, "activity_lines": {"activity_5": 24710.946224, "activity_10": 24757.776669, "activity_20": 24418.578348, "activity_30": 24192.708199}, "trend_signal": 1, "fair_value": 23656.095328, "relative_strength": 3.059009, "rate_of_change": 0.22770132102861518, "market_dynamics": 0.573237, "expectation": {"probability": 33.643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24391.314087, "high": 24670.605129, "low": 22901.768188, "close": 24205.121094, "volume": 9595}, "trend_line": 23941.347331, "activity_lines": {"activity_5": 24530.959375, "activity_10": 24663.8337, "activity_20": 24428.331334, "activity_30": 24212.128356}, "trend_signal": 1, "fair_value": 23623.34817, "relative_strength": 4.70455, "rate_of_change": 0.15578356227885945, "market_dynamics": 0.437537, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24670.604836, "high": 24670.604836, "low": 24018.927462, "close": 24344.765625, "volume": 5129}, "trend_line": 23989.447201, "activity_lines": {"activity_5": 24440.965755, "activity_10": 24591.04897, "activity_20": 24447.837258, "activity_30": 24238.155343}, "trend_signal": 1, "fair_value": 23619.176695, "relative_strength": 1.080817, "rate_of_change": 0.20090711410262604, "market_dynamics": 0.208947, "expectation": {"probability": 31.8398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24205.120181, "high": 24577.507813, "low": 23925.831353, "close": 24391.314453, "volume": 5707}, "trend_line": 24043.753581, "activity_lines": {"activity_5": 24394.417448, "activity_10": 24532.651989, "activity_20": 24467.56489, "activity_30": 24264.082262}, "trend_signal": 1, "fair_value": 23602.52797, "relative_strength": 1.080222, "rate_of_change": 0.22637612090427014, "market_dynamics": -0.048824, "expectation": {"probability": 33.1926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24344.765356, "high": 24670.603516, "low": 24018.927196, "close": 24577.507813, "volume": 3434}, "trend_line": 24065.476107, "activity_lines": {"activity_5": 24434.759375, "activity_10": 24521.649681, "activity_20": 24501.03537, "activity_30": 24298.518019}, "trend_signal": 1, "fair_value": 23585.742, "relative_strength": 2.793477, "rate_of_change": 0.09034581862111349, "market_dynamics": -0.315891, "expectation": {"probability": 34.2083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24391.313413, "high": 24624.054953, "low": 23553.443235, "close": 24065.474609, "volume": 5891}, "trend_line": 24087.198633, "activity_lines": {"activity_5": 24313.733333, "activity_10": 24423.474752, "activity_20": 24480.864295, "activity_30": 24298.517923}, "trend_signal": 1, "fair_value": 23568.867676, "relative_strength": 5.627685, "rate_of_change": 0.09026426862871366, "market_dynamics": -0.608555, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23879.282289, "high": 24065.475922, "low": 23599.992828, "close": 23832.734375, "volume": 2039}, "trend_line": 24093.405078, "activity_lines": {"activity_5": 24152.365885, "activity_10": 24296.524787, "activity_20": 24434.315979, "activity_30": 24282.100874}, "trend_signal": 1, "fair_value": 23548.904472, "relative_strength": 3.186993, "rate_of_change": 0.02576657042839691, "market_dynamics": -0.86468, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23925.831513, "high": 24065.475523, "low": 23646.540746, "close": 23972.378906, "volume": 1997}, "trend_line": 24085.647005, "activity_lines": {"activity_5": 24062.372396, "activity_10": 24213.584055, "activity_20": 24398.628897, "activity_30": 24274.292734}, "trend_signal": 0, "fair_value": 23531.433381, "relative_strength": 2.994951, "rate_of_change": -0.03219998574250874, "market_dynamics": -1.05996, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23972.377996, "high": 24577.508214, "low": 23972.377996, "close": 24437.863281, "volume": 10051}, "trend_line": 24105.817969, "activity_lines": {"activity_5": 24152.366146, "activity_10": 24229.664524, "activity_20": 24403.948782, "activity_30": 24297.016364}, "trend_signal": 1, "fair_value": 23523.333984, "relative_strength": 2.712945, "rate_of_change": 0.08374682231211593, "market_dynamics": -0.945877, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24437.862999, "high": 25089.539345, "low": 24391.314688, "close": 24670.603516, "volume": 3156}, "trend_line": 24138.401758, "activity_lines": {"activity_5": 24316.836719, "activity_10": 24293.985724, "activity_20": 24425.892932, "activity_30": 24333.454142}, "trend_signal": 1, "fair_value": 23519.920423, "relative_strength": 6.809808, "rate_of_change": 0.13516981270622258, "market_dynamics": -0.827569, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24717.151043, "high": 25136.085806, "low": 24624.055331, "close": 24856.796875, "volume": 6502}, "trend_line": 24180.295182, "activity_lines": {"activity_5": 24537.165365, "activity_10": 24393.006641, "activity_20": 24461.136607, "activity_30": 24379.802214}, "trend_signal": 1, "fair_value": 23517.700408, "relative_strength": 6.356034, "rate_of_change": 0.1735550862894942, "market_dynamics": -0.470955, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24856.796875, "high": 25136.086728, "low": 24530.958714, "close": 24903.345703, "volume": 3863}, "trend_line": 24228.395117, "activity_lines": {"activity_5": 24720.255469, "activity_10": 24496.259304, "activity_20": 24496.823651, "activity_30": 24426.450634}, "trend_signal": 1, "fair_value": 23516.843412, "relative_strength": 6.586845, "rate_of_change": 0.1989220339866005, "market_dynamics": -0.155662, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24903.344271, "high": 25042.992188, "low": 24670.60364, "close": 25042.992188, "volume": 1373}, "trend_line": 24281.149935, "activity_lines": {"activity_5": 24878.520313, "activity_10": 24612.207244, "activity_20": 24541.377186, "activity_30": 24479.005284}, "trend_signal": 1, "fair_value": 23516.349259, "relative_strength": 7.557516, "rate_of_change": 0.21773963048417316, "market_dynamics": -0.097297, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24949.892578, "high": 25136.088294, "low": 24810.247657, "close": 24949.892578, "volume": 1654}, "trend_line": 24327.698177, "activity_lines": {"activity_5": 24934.377734, "activity_10": 24698.532955, "activity_20": 24575.290811, "activity_30": 24522.149971}, "trend_signal": 1, "fair_value": 23516.855268, "relative_strength": 8.767791, "rate_of_change": 0.19170526159018636, "market_dynamics": 0.031577, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24624.054429, "high": 25089.5405, "low": 24624.054429, "close": 25042.992188, "volume": 1424}, "trend_line": 24377.34974, "activity_lines": {"activity_5": 24987.133073, "activity_10": 24791.629901, "activity_20": 24618.95771, "activity_30": 24568.297971}, "trend_signal": 1, "fair_value": 23520.353503, "relative_strength": 8.256203, "rate_of_change": 0.20409478380878995, "market_dynamics": 0.063143, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25042.991671, "high": 25089.539983, "low": 22855.22011, "close": 24205.121094, "volume": 3579}, "trend_line": 24411.485156, "activity_lines": {"activity_5": 24735.772136, "activity_10": 24723.923296, "activity_20": 24582.162379, "activity_30": 24557.186446}, "trend_signal": 1, "fair_value": 23518.480769, "relative_strength": 10.644489, "rate_of_change": 0.14002923354701538, "market_dynamics": -0.004585, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24158.573925, "high": 24624.057045, "low": 23693.089055, "close": 23972.378906, "volume": 4187}, "trend_line": 24433.207682, "activity_lines": {"activity_5": 24450.275521, "activity_10": 24611.360902, "activity_20": 24526.082692, "activity_30": 24528.85701}, "trend_signal": 1, "fair_value": 23526.827086, "relative_strength": 5.749447, "rate_of_change": 0.08898486045066492, "market_dynamics": -0.150221, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25648.119141, "high": 26067.053936, "low": 24577.507997, "close": 24717.154297, "volume": 42729}, "trend_line": 24481.307682, "activity_lines": {"activity_5": 24475.101823, "activity_10": 24631.673225, "activity_20": 24545.145508, "activity_30": 24547.176147}, "trend_signal": 0, "fair_value": 23539.149126, "relative_strength": 10.774254, "rate_of_change": 0.1968632224881137, "market_dynamics": -0.03258, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24996.443013, "high": 24996.443013, "low": 23693.088155, "close": 24065.474609, "volume": 8352}, "trend_line": 24507.685026, "activity_lines": {"activity_5": 24304.424088, "activity_10": 24519.95696, "activity_20": 24502.365244, "activity_30": 24520.348207}, "trend_signal": 0, "fair_value": 23546.229104, "relative_strength": 8.851549, "rate_of_change": 0.10774483268062728, "market_dynamics": -0.217817, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24065.477373, "high": 24577.50717, "low": 23506.897843, "close": 24205.121094, "volume": 4831}, "trend_line": 24523.201172, "activity_lines": {"activity_5": 24239.25638, "activity_10": 24440.401669, "activity_20": 24476.209533, "activity_30": 24500.827953}, "trend_signal": 0, "fair_value": 23555.26888, "relative_strength": 6.347602, "rate_of_change": 0.06331134900559071, "market_dynamics": -0.262974, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24344.766023, "high": 24344.766023, "low": 23693.089686, "close": 24112.025391, "volume": 2939}, "trend_line": 24526.304427, "activity_lines": {"activity_5": 24198.914844, "activity_10": 24352.383203, "activity_20": 24443.625819, "activity_30": 24474.300483}, "trend_signal": 0, "fair_value": 23559.985677, "relative_strength": 9.594911, "rate_of_change": 0.012654363426017124, "market_dynamics": -0.289925, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24391.314333, "high": 24983.544428, "low": 23925.831235, "close": 24886.708984, "volume": 3417}, "trend_line": 24556.782096, "activity_lines": {"activity_5": 24423.007552, "activity_10": 24418.757599, "activity_20": 24487.259728, "activity_30": 24497.55239}, "trend_signal": 0, "fair_value": 23554.117112, "relative_strength": 12.707627, "rate_of_change": 0.1242652316035361, "market_dynamics": -0.406033, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24789.873047, "high": 25322.467001, "low": 24644.619884, "close": 24983.542969, "volume": 2132}, "trend_line": 24567.213412, "activity_lines": {"activity_5": 24618.422917, "activity_10": 24503.040661, "activity_20": 24536.870266, "activity_30": 24525.08535}, "trend_signal": 0, "fair_value": 23557.139198, "relative_strength": 11.119558, "rate_of_change": 0.04247835062111458, "market_dynamics": -0.256817, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24983.542969, "high": 25128.797593, "low": 24596.202654, "close": 24886.708984, "volume": 13010}, "trend_line": 24558.900781, "activity_lines": {"activity_5": 24763.801042, "activity_10": 24570.798437, "activity_20": 24574.216722, "activity_30": 24545.697967}, "trend_signal": 0, "fair_value": 23560.643229, "relative_strength": 7.271441, "rate_of_change": -0.033836279518540506, "market_dynamics": -0.099615, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24838.290018, "high": 25128.796334, "low": 24450.947766, "close": 24693.037109, "volume": 7846}, "trend_line": 24551.890495, "activity_lines": {"activity_5": 24789.872916, "activity_10": 24604.491939, "activity_20": 24590.759217, "activity_30": 24554.351924}, "trend_signal": 1, "fair_value": 23564.284105, "relative_strength": 5.993243, "rate_of_change": -0.028544787336020113, "market_dynamics": -0.013725, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24983.543176, "high": 25322.467211, "low": 24450.948061, "close": 24983.542969, "volume": 32799}, "trend_line": 24557.666927, "activity_lines": {"activity_5": 24880.252344, "activity_10": 24697.367507, "activity_20": 24634.418797, "activity_30": 24582.20047}, "trend_signal": 1, "fair_value": 23571.716834, "relative_strength": 6.532552, "rate_of_change": 0.02352744283042123, "market_dynamics": 0.112134, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24693.03686, "high": 25031.960895, "low": 24596.201421, "close": 24644.619141, "volume": 10102}, "trend_line": 24550.594336, "activity_lines": {"activity_5": 24799.55599, "activity_10": 24714.467436, "activity_20": 24641.428162, "activity_30": 24587.810291}, "trend_signal": 1, "fair_value": 23574.220328, "relative_strength": 5.757324, "rate_of_change": -0.0287999304698775, "market_dynamics": 0.016207, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24547.783203, "high": 25031.960641, "low": 24499.365485, "close": 24693.037109, "volume": 25802}, "trend_line": 24548.238867, "activity_lines": {"activity_5": 24751.138281, "activity_10": 24728.148082, "activity_20": 24649.182645, "activity_30": 24597.000147}, "trend_signal": 1, "fair_value": 23581.169158, "relative_strength": 5.586188, "rate_of_change": -0.009594346139898948, "market_dynamics": 0.016402, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24596.201421, "high": 25080.378615, "low": 24402.530544, "close": 24644.619141, "volume": 26938}, "trend_line": 24544.269466, "activity_lines": {"activity_5": 24705.948307, "activity_10": 24733.463956, "activity_20": 24648.894187, "activity_30": 24603.218229}, "trend_signal": 1, "fair_value": 23591.115598, "relative_strength": 2.443526, "rate_of_change": -0.016169799477283496, "market_dynamics": 0.122135, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24499.36721, "high": 25080.379871, "low": 24450.949489, "close": 24983.542969, "volume": 33582}, "trend_line": 24553.149089, "activity_lines": {"activity_5": 24789.872266, "activity_10": 24789.872443, "activity_20": 24679.899637, "activity_30": 24631.558455}, "trend_signal": 1, "fair_value": 23601.580642, "relative_strength": 1.296023, "rate_of_change": 0.036177988561841685, "market_dynamics": 0.276835, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24983.543466, "high": 25612.973825, "low": 24741.455078, "close": 24741.455078, "volume": 4400}, "trend_line": 24557.062435, "activity_lines": {"activity_5": 24773.733203, "activity_10": 24788.111825, "activity_20": 24686.35891, "activity_30": 24643.707229}, "trend_signal": 1, "fair_value": 23607.737192, "relative_strength": 4.9758, "rate_of_change": 0.0159382651317602, "market_dynamics": 0.422885, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24741.454621, "high": 25806.645495, "low": 24693.036902, "close": 25612.974609, "volume": 23465}, "trend_line": 24603.990885, "activity_lines": {"activity_5": 25064.239844, "activity_10": 24933.365128, "activity_20": 24776.369289, "activity_30": 24711.830595}, "trend_signal": 1, "fair_value": 23615.621106, "relative_strength": 7.117115, "rate_of_change": 0.19109960779801807, "market_dynamics": 0.740816, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25225.631652, "high": 26193.987266, "low": 25225.631652, "close": 25709.808594, "volume": 35294}, "trend_line": 24649.492318, "activity_lines": {"activity_5": 25322.467448, "activity_10": 25083.01978, "activity_20": 24872.222768, "activity_30": 24783.173673}, "trend_signal": 1, "fair_value": 23626.882387, "relative_strength": 7.143283, "rate_of_change": 0.184935172560731, "market_dynamics": 1.130287, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25806.644743, "high": 26048.732877, "low": 24741.455078, "close": 24741.455078, "volume": 32379}, "trend_line": 24661.163672, "activity_lines": {"activity_5": 25190.125781, "activity_10": 25043.405327, "activity_20": 24872.676786, "activity_30": 24789.106754}, "trend_signal": 1, "fair_value": 23630.557955, "relative_strength": -0.056627, "rate_of_change": 0.0473492672766951, "market_dynamics": 0.977283, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24741.454579, "high": 24983.543176, "low": 23918.354043, "close": 24547.783203, "volume": 33193}, "trend_line": 24660.172852, "activity_lines": {"activity_5": 24986.771094, "activity_10": 24971.218785, "activity_20": 24855.678423, "activity_30": 24781.791885}, "trend_signal": 1, "fair_value": 23631.062387, "relative_strength": 2.240418, "rate_of_change": -0.004017734171741625, "market_dynamics": 0.934354, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24547.783203, "high": 24789.871795, "low": 24112.024472, "close": 24693.037109, "volume": 10394}, "trend_line": 24681.091602, "activity_lines": {"activity_5": 24860.885026, "activity_10": 24928.083025, "activity_20": 24854.871903, "activity_30": 24783.91216}, "trend_signal": 1, "fair_value": 23631.670936, "relative_strength": 6.414851, "rate_of_change": 0.08482807531620432, "market_dynamics": 0.398453, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24450.949442, "high": 24596.202631, "low": 23966.770781, "close": 24450.949219, "volume": 6892}, "trend_line": 24701.698763, "activity_lines": {"activity_5": 24657.530859, "activity_10": 24846.21321, "activity_20": 24828.685984, "activity_30": 24769.064264}, "trend_signal": 0, "fair_value": 23629.349309, "relative_strength": 6.511944, "rate_of_change": 0.08349371791290638, "market_dynamics": -0.307962, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24499.366267, "high": 25274.050781, "low": 24499.366267, "close": 25274.050781, "volume": 7676}, "trend_line": 24745.087826, "activity_lines": {"activity_5": 24806.012239, "activity_10": 24917.519496, "activity_20": 24878.611784, "activity_30": 24805.990201}, "trend_signal": 1, "fair_value": 23626.515024, "relative_strength": 7.57942, "rate_of_change": 0.1756521420502059, "market_dynamics": -0.47533, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25274.050781, "high": 25467.720204, "low": 25031.962172, "close": 25370.884766, "volume": 9558}, "trend_line": 24776.188542, "activity_lines": {"activity_5": 25015.822135, "activity_10": 24995.868075, "activity_20": 24935.10798, "activity_30": 24846.364197}, "trend_signal": 1, "fair_value": 23624.577136, "relative_strength": 5.071768, "rate_of_change": 0.12568440338014433, "market_dynamics": -0.451872, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24983.543714, "high": 25758.226264, "low": 24935.125049, "close": 25322.466797, "volume": 24336}, "trend_line": 24797.917318, "activity_lines": {"activity_5": 25167.530729, "activity_10": 25052.208558, "activity_20": 24980.776702, "activity_30": 24881.607955}, "trend_signal": 1, "fair_value": 23624.258526, "relative_strength": 4.065949, "rate_of_change": 0.08770023671383444, "market_dynamics": -0.170874, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25467.720001, "high": 25951.898408, "low": 25322.466845, "close": 25370.884766, "volume": 14756}, "trend_line": 24815.053581, "activity_lines": {"activity_5": 25283.733073, "activity_10": 25111.190057, "activity_20": 25025.735965, "activity_30": 24918.573597}, "trend_signal": 1, "fair_value": 23630.03925, "relative_strength": 3.283763, "rate_of_change": 0.06910363793963323, "market_dynamics": 0.230042, "expectation": {"probability": 38.6738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25128.79597, "high": 26145.569819, "low": 25128.79597, "close": 25709.808594, "volume": 18172}, "trend_line": 24841.935677, "activity_lines": {"activity_5": 25467.720183, "activity_10": 25220.349894, "activity_20": 25096.97912, "activity_30": 24976.299727}, "trend_signal": 1, "fair_value": 23634.960249, "relative_strength": 2.46518, "rate_of_change": 0.10832979228617844, "market_dynamics": 0.480926, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25661.392578, "high": 26436.075925, "low": 25322.468525, "close": 26387.658203, "volume": 11323}, "trend_line": 24886.757878, "activity_lines": {"activity_5": 25793.733203, "activity_10": 25450.994496, "activity_20": 25228.859859, "activity_30": 25076.023761}, "trend_signal": 1, "fair_value": 23643.675118, "relative_strength": 6.311739, "rate_of_change": 0.18042958319668237, "market_dynamics": 0.762605, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25951.897084, "high": 27937.024895, "low": 25951.897084, "close": 27791.771484, "volume": 22078}, "trend_line": 24981.487175, "activity_lines": {"activity_5": 26513.54349, "activity_10": 25924.607884, "activity_20": 25487.779408, "activity_30": 25263.443994}, "trend_signal": 1, "fair_value": 23663.32035, "relative_strength": 7.325784, "rate_of_change": 0.3806413734741203, "market_dynamics": 1.059906, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27598.100356, "high": 28856.962126, "low": 27210.759589, "close": 28324.367188, "volume": 16465}, "trend_line": 25090.866341, "activity_lines": {"activity_5": 27249.493229, "activity_10": 26439.596556, "activity_20": 25783.588728, "activity_30": 25479.113672}, "trend_signal": 1, "fair_value": 23687.757975, "relative_strength": 4.721242, "rate_of_change": 0.43784089087163186, "market_dynamics": 1.323978, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28324.366806, "high": 30018.985995, "low": 28324.366806, "close": 29195.884766, "volume": 16912}, "trend_line": 25257.22513, "activity_lines": {"activity_5": 28075.822136, "activity_10": 27044.377806, "activity_20": 26145.107673, "activity_30": 25743.95357}, "trend_signal": 1, "fair_value": 23725.776543, "relative_strength": 4.660539, "rate_of_change": 0.6630252887209307, "market_dynamics": 1.478263, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29195.884766, "high": 29728.479678, "low": 28566.455842, "close": 28856.960938, "volume": 29892}, "trend_line": 25420.044531, "activity_lines": {"activity_5": 28534.176433, "activity_10": 27505.666584, "activity_20": 26454.289388, "activity_30": 25976.19459}, "trend_signal": 1, "fair_value": 23761.622521, "relative_strength": -1.029013, "rate_of_change": 0.6446448497883769, "market_dynamics": 1.586657, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29002.214136, "high": 29728.479932, "low": 28469.619141, "close": 28469.619141, "volume": 17247}, "trend_line": 25545.126693, "activity_lines": {"activity_5": 28653.606641, "activity_10": 27816.420277, "activity_20": 26706.522638, "activity_30": 26172.941339}, "trend_signal": 1, "fair_value": 23795.536872, "relative_strength": -3.533253, "rate_of_change": 0.49206114429681597, "market_dynamics": 1.542264, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28179.112823, "high": 29389.556641, "low": 28179.112823, "close": 29389.556641, "volume": 13014}, "trend_line": 25722.596094, "activity_lines": {"activity_5": 28940.885287, "activity_10": 28236.334091, "activity_20": 27028.385259, "activity_30": 26420.969078}, "trend_signal": 1, "fair_value": 23839.207557, "relative_strength": -0.547768, "rate_of_change": 0.6947289912977145, "market_dynamics": 1.521285, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29292.721419, "high": 30503.163488, "low": 28856.962172, "close": 29922.150391, "volume": 8996}, "trend_line": 25913.163737, "activity_lines": {"activity_5": 29299.176172, "activity_10": 28680.016371, "activity_20": 27378.376153, "activity_30": 26691.908065}, "trend_signal": 1, "fair_value": 23887.670623, "relative_strength": -2.764803, "rate_of_change": 0.7408569582307826, "market_dynamics": 1.465527, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29970.567859, "high": 30890.504514, "low": 29050.631158, "close": 29292.720703, "volume": 18395}, "trend_line": 26085.853581, "activity_lines": {"activity_5": 29341.138281, "activity_10": 28925.626279, "activity_20": 27644.904185, "activity_30": 26909.943998}, "trend_signal": 1, "fair_value": 23935.958196, "relative_strength": -5.23946, "rate_of_change": 0.6664174461778514, "market_dynamics": 1.382766, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29244.302983, "high": 29631.644744, "low": 28518.037358, "close": 28566.455078, "volume": 9513}, "trend_line": 26208.511784, "activity_lines": {"activity_5": 29134.55612, "activity_10": 28967.881783, "activity_20": 27820.591369, "activity_30": 27069.982804}, "trend_signal": 1, "fair_value": 23971.044609, "relative_strength": -7.799595, "rate_of_change": 0.47020965834654105, "market_dynamics": 1.123299, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28905.378617, "high": 29050.632813, "low": 27888.606749, "close": 28518.037109, "volume": 14755}, "trend_line": 26326.328255, "activity_lines": {"activity_5": 28931.201693, "activity_10": 28949.394993, "activity_20": 27977.603125, "activity_30": 27218.984438}, "trend_signal": 1, "fair_value": 23998.929037, "relative_strength": -5.683409, "rate_of_change": 0.44953514328092276, "market_dynamics": 0.859409, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28033.860857, "high": 28711.70871, "low": 27452.846454, "close": 27598.099609, "volume": 11543}, "trend_line": 26416.707943, "activity_lines": {"activity_5": 28417.973567, "activity_10": 28724.912678, "activity_20": 28033.629269, "activity_30": 27301.034203}, "trend_signal": 1, "fair_value": 24008.235852, "relative_strength": -11.169183, "rate_of_change": 0.34330532964784266, "market_dynamics": 0.435647, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27549.682347, "high": 27694.935252, "low": 27113.922624, "close": 27259.175781, "volume": 5024}, "trend_line": 26502.245899, "activity_lines": {"activity_5": 27911.201302, "activity_10": 28442.329155, "activity_20": 28043.773884, "activity_30": 27355.386967}, "trend_signal": 1, "fair_value": 24003.240848, "relative_strength": -12.585884, "rate_of_change": 0.32380248206766543, "market_dynamics": -0.124109, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27501.26484, "high": 27646.518254, "low": 26678.16431, "close": 26726.582031, "volume": 4543}, "trend_line": 26560.347201, "activity_lines": {"activity_5": 27404.429427, "activity_10": 28082.277521, "activity_20": 27990.283891, "activity_30": 27369.860265}, "trend_signal": 1, "fair_value": 24003.101713, "relative_strength": -12.650823, "rate_of_change": 0.2192316161483938, "market_dynamics": -0.492839, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26726.581783, "high": 27162.340507, "low": 25661.391373, "close": 25806.644531, "volume": 41477}, "trend_line": 26599.08138, "activity_lines": {"activity_5": 26762.08763, "activity_10": 27599.860937, "activity_20": 27839.497256, "activity_30": 27321.234287}, "trend_signal": 1, "fair_value": 24000.924842, "relative_strength": -15.932325, "rate_of_change": 0.14583461092158007, "market_dynamics": -0.735465, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26145.569571, "high": 26823.417445, "low": 25661.392356, "close": 26242.404297, "volume": 33432}, "trend_line": 26650.726953, "activity_lines": {"activity_5": 26448.986458, "activity_10": 27252.1337, "activity_20": 27723.755859, "activity_30": 27298.222862}, "trend_signal": 0, "fair_value": 24005.400616, "relative_strength": -14.806381, "rate_of_change": 0.19416299481242313, "market_dynamics": -0.785538, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26242.404545, "high": 26726.582503, "low": 26000.315942, "close": 26436.076172, "volume": 11659}, "trend_line": 26710.442188, "activity_lines": {"activity_5": 26352.151432, "activity_10": 26980.114346, "activity_20": 27621.848196, "activity_30": 27284.374425}, "trend_signal": 0, "fair_value": 24011.944862, "relative_strength": -18.751778, "rate_of_change": 0.22406606433404505, "market_dynamics": -0.841228, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26484.493211, "high": 27307.594463, "low": 26339.240049, "close": 26581.328125, "volume": 34339}, "trend_line": 26763.701693, "activity_lines": {"activity_5": 26381.201953, "activity_10": 26788.204084, "activity_20": 27528.701711, "activity_30": 27276.044485}, "trend_signal": 0, "fair_value": 24027.96582, "relative_strength": -19.236145, "rate_of_change": 0.1993958191524275, "market_dynamics": -0.699629, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26532.909705, "high": 27549.682095, "low": 26436.074268, "close": 27259.175781, "volume": 21186}, "trend_line": 26847.625716, "activity_lines": {"activity_5": 26681.391536, "activity_10": 26780.281072, "activity_20": 27494.117569, "activity_30": 27308.010555}, "trend_signal": 0, "fair_value": 24065.147486, "relative_strength": -15.529478, "rate_of_change": 0.3135740487719969, "market_dynamics": -0.678619, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27259.17731, "high": 28663.289768, "low": 27259.17731, "close": 28421.201172, "volume": 14573}, "trend_line": 26941.233268, "activity_lines": {"activity_5": 27333.416667, "activity_10": 27020.608949, "activity_20": 27561.210649, "activity_30": 27409.531552}, "trend_signal": 1, "fair_value": 24104.540402, "relative_strength": -15.706397, "rate_of_change": 0.3486623099941957, "market_dynamics": -0.599724, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28469.618891, "high": 28808.542925, "low": 28082.277137, "close": 28421.201172, "volume": 3014}, "trend_line": 27031.613021, "activity_lines": {"activity_5": 27811.138021, "activity_10": 27263.577805, "activity_20": 27615.392336, "activity_30": 27505.013353}, "trend_signal": 1, "fair_value": 24149.170949, "relative_strength": -16.85347, "rate_of_change": 0.3354699916701715, "market_dynamics": -0.470515, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28421.202409, "high": 28663.291016, "low": 27743.354012, "close": 27840.189453, "volume": 13419}, "trend_line": 27134.904167, "activity_lines": {"activity_5": 27949.935677, "activity_10": 27402.668821, "activity_20": 27604.556036, "activity_30": 27557.179574}, "trend_signal": 1, "fair_value": 24193.660707, "relative_strength": -21.20958, "rate_of_change": 0.38211240268849644, "market_dynamics": -0.462475, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28227.530752, "high": 28566.454792, "low": 27598.100393, "close": 27646.517578, "volume": 11467}, "trend_line": 27238.195313, "activity_lines": {"activity_5": 27930.56849, "activity_10": 27502.145135, "activity_20": 27575.044234, "activity_30": 27590.186891}, "trend_signal": 1, "fair_value": 24237.184658, "relative_strength": -25.17368, "rate_of_change": 0.3806578617868003, "market_dynamics": -0.444301, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27646.519106, "high": 28711.708984, "low": 27404.430498, "close": 28082.277344, "volume": 21182}, "trend_line": 27351.169987, "activity_lines": {"activity_5": 27985.441927, "activity_10": 27673.807919, "activity_20": 27590.261216, "activity_30": 27644.643796}, "trend_signal": 1, "fair_value": 24276.058982, "relative_strength": -26.616133, "rate_of_change": 0.4147656359086368, "market_dynamics": -0.33845, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28179.114022, "high": 28469.620353, "low": 27404.429026, "close": 28227.53125, "volume": 23846}, "trend_line": 27477.056055, "activity_lines": {"activity_5": 28033.859896, "activity_10": 27847.231499, "activity_20": 27624.614797, "activity_30": 27701.183233}, "trend_signal": 1, "fair_value": 24315.313089, "relative_strength": -22.948644, "rate_of_change": 0.4602584388888424, "market_dynamics": -0.127064, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28227.530252, "high": 32439.871754, "low": 27985.442646, "close": 31810.441406, "volume": 26057}, "trend_line": 27694.935742, "activity_lines": {"activity_5": 29289.492578, "activity_10": 28628.077166, "activity_20": 28003.195201, "activity_30": 27980.756481}, "trend_signal": 1, "fair_value": 24371.745618, "relative_strength": -14.047836, "rate_of_change": 0.7929513502606585, "market_dynamics": 0.325476, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31810.441656, "high": 31810.441656, "low": 28808.542809, "close": 28808.542969, "volume": 43174}, "trend_line": 27809.524349, "activity_lines": {"activity_5": 29318.543099, "activity_10": 28761.88608, "activity_20": 28079.971838, "activity_30": 28052.602109}, "trend_signal": 1, "fair_value": 24410.864871, "relative_strength": -18.603295, "rate_of_change": 0.413752926049298, "market_dynamics": 0.671924, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28808.543745, "high": 30115.822266, "low": 28808.543745, "close": 30115.822266, "volume": 24324}, "trend_line": 27969.302865, "activity_lines": {"activity_5": 29718.796485, "activity_10": 29090.246378, "activity_20": 28284.017997, "activity_30": 28201.395523}, "trend_signal": 1, "fair_value": 24458.088442, "relative_strength": -16.077991, "rate_of_change": 0.574546022416049, "market_dynamics": 0.846566, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30406.328868, "high": 31374.683569, "low": 30018.987099, "close": 31035.757813, "volume": 24957}, "trend_line": 28158.131966, "activity_lines": {"activity_5": 30261.07474, "activity_10": 29521.604155, "activity_20": 28574.754818, "activity_30": 28399.231326}, "trend_signal": 1, "fair_value": 24513.965683, "relative_strength": -16.763289, "rate_of_change": 0.6751298089602897, "market_dynamics": 1.030971, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31084.176743, "high": 31132.594463, "low": 28953.796328, "close": 30745.251953, "volume": 27893}, "trend_line": 28325.980078, "activity_lines": {"activity_5": 30509.619011, "activity_10": 29831.477557, "activity_20": 28829.524237, "activity_30": 28566.142293}, "trend_signal": 1, "fair_value": 24565.499737, "relative_strength": -18.469412, "rate_of_change": 0.5960910766476648, "market_dynamics": 0.962343, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31132.59325, "high": 31471.518002, "low": 30406.329138, "close": 30987.341797, "volume": 22310}, "trend_line": 28479.302865, "activity_lines": {"activity_5": 30671.011849, "activity_10": 30143.111825, "activity_20": 29096.974609, "activity_30": 28737.843049}, "trend_signal": 1, "fair_value": 24620.790953, "relative_strength": -14.408631, "rate_of_change": 0.5412797247537517, "market_dynamics": 0.953547, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30987.341549, "high": 31181.012434, "low": 30309.492477, "close": 30600.0, "volume": 11497}, "trend_line": 28572.910482, "activity_lines": {"activity_5": 30758.164063, "activity_10": 30337.66321, "activity_20": 29315.776693, "activity_30": 28874.662219}, "trend_signal": 1, "fair_value": 24670.842561, "relative_strength": -17.192296, "rate_of_change": 0.328686476083086, "market_dynamics": 0.866018, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31350.0, "high": 31900.0, "low": 30200.0, "close": 30450.0, "volume": 6352}, "trend_line": 28643.764909, "activity_lines": {"activity_5": 30675.885807, "activity_10": 30454.763494, "activity_20": 29505.998298, "activity_30": 28995.764768}, "trend_signal": 1, "fair_value": 24721.937963, "relative_strength": -20.498061, "rate_of_change": 0.24797763267637019, "market_dynamics": 0.678677, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30450.0, "high": 30500.0, "low": 29700.0, "close": 29850.0, "volume": 20427}, "trend_line": 28665.56875, "activity_lines": {"activity_5": 30371.329036, "activity_10": 30411.800462, "activity_20": 29623.882645, "activity_30": 29073.586387}, "trend_signal": 1, "fair_value": 24768.327787, "relative_strength": -26.22623, "rate_of_change": 0.07612072319845889, "market_dynamics": 0.481043, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29750.0, "high": 31400.0, "low": 29600.0, "close": 30500.0, "volume": 10411}, "trend_line": 28720.336719, "activity_lines": {"activity_5": 30362.489453, "activity_10": 30454.878835, "activity_20": 29788.798335, "activity_30": 29191.93679}, "trend_signal": 1, "fair_value": 24820.889598, "relative_strength": -28.035023, "rate_of_change": 0.19105837207573442, "market_dynamics": 0.280635, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30500.0, "high": 31200.0, "low": 30350.0, "close": 30750.0, "volume": 10757}, "trend_line": 28796.349414, "activity_lines": {"activity_5": 30453.333333, "activity_10": 30502.094141, "activity_20": 29955.174237, "activity_30": 29322.882808}, "trend_signal": 1, "fair_value": 24873.908078, "relative_strength": -29.041846, "rate_of_change": 0.2646650550921811, "market_dynamics": 0.195696, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30800.0, "high": 33200.0, "low": 30700.0, "close": 32450.0, "volume": 22013}, "trend_line": 28898.364193, "activity_lines": {"activity_5": 31126.666667, "activity_10": 30877.681108, "activity_20": 30261.99016, "activity_30": 29558.602201}, "trend_signal": 1, "fair_value": 24938.969889, "relative_strength": -27.905745, "rate_of_change": 0.35426288774786224, "market_dynamics": 0.359231, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32400.0, "high": 33200.0, "low": 31750.0, "close": 32850.0, "volume": 18188}, "trend_line": 28995.95918, "activity_lines": {"activity_5": 31810.0, "activity_10": 31259.787038, "activity_20": 30578.263588, "activity_30": 29813.546447}, "trend_signal": 1, "fair_value": 25006.309332, "relative_strength": -24.515735, "rate_of_change": 0.3377180325786075, "market_dynamics": 0.547368, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33250.0, "high": 35850.0, "low": 32900.0, "close": 35350.0, "volume": 13856}, "trend_line": 29197.86849, "activity_lines": {"activity_5": 33166.666667, "activity_10": 32046.726101, "activity_20": 31102.781436, "activity_30": 30223.484564}, "trend_signal": 1, "fair_value": 25088.814992, "relative_strength": -24.409053, "rate_of_change": 0.6963360265014661, "market_dynamics": 0.840464, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35350.0, "high": 35650.0, "low": 33750.0, "close": 35450.0, "volume": 13409}, "trend_line": 29427.319987, "activity_lines": {"activity_5": 34190.0, "activity_10": 32773.406214, "activity_20": 31598.295359, "activity_30": 30626.847887}, "trend_signal": 1, "fair_value": 25169.383388, "relative_strength": -27.587706, "rate_of_change": 0.785850162584927, "market_dynamics": 1.080006, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35400.0, "high": 36450.0, "low": 34950.0, "close": 35500.0, "volume": 23916}, "trend_line": 29660.052083, "activity_lines": {"activity_5": 34900.0, "activity_10": 33423.636364, "activity_20": 32065.100716, "activity_30": 31018.633695}, "trend_signal": 1, "fair_value": 25250.845252, "relative_strength": -31.909926, "rate_of_change": 0.790870850973901, "market_dynamics": 1.268318, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35500.0, "high": 36300.0, "low": 31750.0, "close": 33900.0, "volume": 14687}, "trend_line": 29870.11543, "activity_lines": {"activity_5": 34760.0, "activity_10": 33700.909091, "activity_20": 32345.816555, "activity_30": 31292.178721}, "trend_signal": 1, "fair_value": 25324.342523, "relative_strength": -26.640846, "rate_of_change": 0.7082366086619356, "market_dynamics": 1.271922, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32650.0, "high": 34000.0, "low": 32050.0, "close": 33050.0, "volume": 12039}, "trend_line": 30063.142904, "activity_lines": {"activity_5": 34240.0, "activity_10": 33763.636364, "activity_20": 32516.723772, "activity_30": 31497.332565}, "trend_signal": 1, "fair_value": 25393.250488, "relative_strength": -26.525544, "rate_of_change": 0.6462227253602502, "market_dynamics": 1.053853, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33050.0, "high": 33300.0, "low": 31000.0, "close": 32050.0, "volume": 21102}, "trend_line": 30240.590169, "activity_lines": {"activity_5": 33373.333333, "activity_10": 33597.272727, "activity_20": 32566.662026, "activity_30": 31625.516894}, "trend_signal": 1, "fair_value": 25457.180576, "relative_strength": -31.760613, "rate_of_change": 0.5902485497495638, "market_dynamics": 0.816214, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32050.0, "high": 32900.0, "low": 30750.0, "close": 31700.0, "volume": 11290}, "trend_line": 30437.035352, "activity_lines": {"activity_5": 32610.0, "activity_10": 33327.272727, "activity_20": 32564.373028, "activity_30": 31719.672366}, "trend_signal": 1, "fair_value": 25517.148225, "relative_strength": -27.611962, "rate_of_change": 0.6496076362999628, "market_dynamics": 0.221627, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31900.0, "high": 33000.0, "low": 31350.0, "close": 31850.0, "volume": 10831}, "trend_line": 30623.955208, "activity_lines": {"activity_5": 32146.666667, "activity_10": 33062.727273, "activity_20": 32559.83418, "activity_30": 31810.831376}, "trend_signal": 1, "fair_value": 25578.650366, "relative_strength": -25.710473, "rate_of_change": 0.6141197847894803, "market_dynamics": -0.212598, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31850.0, "high": 32250.0, "low": 30850.0, "close": 31950.0, "volume": 9525}, "trend_line": 30807.752669, "activity_lines": {"activity_5": 31960.0, "activity_10": 32796.363636, "activity_20": 32564.630766, "activity_30": 31896.382653}, "trend_signal": 1, "fair_value": 25637.642303, "relative_strength": -30.835635, "rate_of_change": 0.6001754500737642, "market_dynamics": -0.513445, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32050.0, "high": 32850.0, "low": 31500.0, "close": 32850.0, "volume": 9245}, "trend_line": 31016.708398, "activity_lines": {"activity_5": 32203.333333, "activity_10": 32702.727273, "activity_20": 32640.18232, "activity_30": 32028.140545}, "trend_signal": 1, "fair_value": 25702.976425, "relative_strength": -31.903167, "rate_of_change": 0.678256967475129, "market_dynamics": -0.676938, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32950.0, "high": 32950.0, "low": 31000.0, "close": 31350.0, "volume": 5790}, "trend_line": 31153.069206, "activity_lines": {"activity_5": 31960.0, "activity_10": 32336.363636, "activity_20": 32559.856836, "activity_30": 32049.643229}, "trend_signal": 1, "fair_value": 25761.273438, "relative_strength": -37.064039, "rate_of_change": 0.4396366185935901, "market_dynamics": -0.795567, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31500.0, "high": 31800.0, "low": 30900.0, "close": 31100.0, "volume": 4225}, "trend_line": 31242.3625, "activity_lines": {"activity_5": 31680.0, "activity_10": 31997.272727, "activity_20": 32454.225437, "activity_30": 32046.219409}, "trend_signal": 1, "fair_value": 25815.389611, "relative_strength": -37.928189, "rate_of_change": 0.28662759810131805, "market_dynamics": -0.918219, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31900.0, "high": 31900.0, "low": 30300.0, "close": 31000.0, "volume": 5269}, "trend_line": 31328.322461, "activity_lines": {"activity_5": 31406.666667, "activity_10": 31719.090909, "activity_20": 32337.380952, "activity_30": 32030.583119}, "trend_signal": 1, "fair_value": 25870.87008, "relative_strength": -44.748226, "rate_of_change": 0.2751391192007342, "market_dynamics": -1.034485, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31450.0, "high": 31450.0, "low": 28750.0, "close": 29450.0, "volume": 8775}, "trend_line": 31381.982813, "activity_lines": {"activity_5": 30673.333333, "activity_10": 31240.909091, "activity_20": 32072.857143, "activity_30": 31909.401025}, "trend_signal": 0, "fair_value": 25910.97163, "relative_strength": -46.674381, "rate_of_change": 0.17128383451364068, "market_dynamics": -1.240009, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28850.0, "high": 29350.0, "low": 27950.0, "close": 28400.0, "volume": 6624}, "trend_line": 31407.098893, "activity_lines": {"activity_5": 29756.666667, "activity_10": 30652.727273, "activity_20": 31713.809524, "activity_30": 31717.015037}, "trend_signal": 0, "fair_value": 25941.191181, "relative_strength": -50.043554, "rate_of_change": 0.08003343877173828, "market_dynamics": -1.331937, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28400.0, "high": 29200.0, "low": 27350.0, "close": 27350.0, "volume": 7844}, "trend_line": 31382.689648, "activity_lines": {"activity_5": 28786.666667, "activity_10": 29958.181818, "activity_20": 31264.52381, "activity_30": 31455.266721}, "trend_signal": 0, "fair_value": 25964.679963, "relative_strength": -54.604816, "rate_of_change": -0.07771887840757952, "market_dynamics": -1.397144, "expectation": {"probability": 49.9332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/960303ce-2783-405f-8589-5f4bc5c1ccb5/", "share_image": "https://sharemaestro.com/terminal/960303ce-2783-405f-8589-5f4bc5c1ccb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}