{"ticker": {"uuid": "9603cef9-c82b-4781-852a-4795d30f84f0", "symbol": "300161", "name": "Wuhan Huazhong Numerical Control Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300161 rose 2.01%, moving from 31.92 to 32.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.85 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 38.470001, "low": 32.32, "close": 32.560001, "volume": 33248052}, "trend_line": 31.121333, "activity_lines": {"activity_5": 36.693334, "activity_10": 34.541455, "activity_20": 32.798571, "activity_30": 32.04271}, "trend_signal": 1, "fair_value": 31.319916, "relative_strength": -8.845277, "rate_of_change": 0.2921819244168964, "market_dynamics": 1.086398, "expectation": {"probability": 42.9833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.13672, "high": 46.125416, "low": 38.577622, "close": 43.719307, "volume": 62318592}, "trend_line": 29.938591, "activity_lines": {"activity_5": 40.599687, "activity_10": 40.044524, "activity_20": 36.007968, "activity_30": 33.284461}, "trend_signal": 1, "fair_value": 23.406397, "relative_strength": 77.832281, "rate_of_change": 2.9796928866198336, "market_dynamics": 1.054019, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.730907, "high": 43.359891, "low": 38.657492, "close": 42.131878, "volume": 40049360}, "trend_line": 30.637461, "activity_lines": {"activity_5": 41.168101, "activity_10": 40.704911, "activity_20": 36.915786, "activity_30": 34.071125}, "trend_signal": 1, "fair_value": 23.530127, "relative_strength": 70.882447, "rate_of_change": 2.3343449930559506, "market_dynamics": 0.946379, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.832362, "high": 46.804323, "low": 39.635913, "close": 43.13026, "volume": 41290236}, "trend_line": 31.363953, "activity_lines": {"activity_5": 42.124554, "activity_10": 41.310114, "activity_20": 37.826742, "activity_30": 34.877112}, "trend_signal": 1, "fair_value": 23.663962, "relative_strength": 70.150631, "rate_of_change": 2.3712539364799206, "market_dynamics": 1.02054, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.140244, "high": 47.053919, "low": 42.211746, "close": 44.927357, "volume": 36551935}, "trend_line": 32.042523, "activity_lines": {"activity_5": 43.385848, "activity_10": 42.093211, "activity_20": 38.825888, "activity_30": 35.75217}, "trend_signal": 1, "fair_value": 23.806896, "relative_strength": 76.84214, "rate_of_change": 2.163534679445554, "market_dynamics": 0.973369, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.567937, "high": 56.568528, "low": 44.428164, "close": 48.82106, "volume": 60529679}, "trend_line": 32.894146, "activity_lines": {"activity_5": 45.412571, "activity_10": 43.392383, "activity_20": 40.099828, "activity_30": 36.834656}, "trend_signal": 1, "fair_value": 23.987064, "relative_strength": 79.54635, "rate_of_change": 2.65779008725373, "market_dynamics": 0.961357, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.430071, "high": 58.974643, "low": 48.631363, "close": 58.705078, "volume": 36231629}, "trend_line": 34.005016, "activity_lines": {"activity_5": 50.132273, "activity_10": 46.355592, "activity_20": 42.20685, "activity_30": 38.499878}, "trend_signal": 1, "fair_value": 24.225669, "relative_strength": 114.355444, "rate_of_change": 3.3771054582173936, "market_dynamics": 1.013532, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.746627, "high": 61.899911, "low": 48.930882, "close": 53.433601, "volume": 57135777}, "trend_line": 34.864959, "activity_lines": {"activity_5": 52.095765, "activity_10": 48.073541, "activity_20": 43.666014, "activity_30": 39.753335}, "trend_signal": 1, "fair_value": 24.432592, "relative_strength": 90.849126, "rate_of_change": 2.528871034790871, "market_dynamics": 1.052914, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.21396, "high": 57.179261, "low": 51.297061, "close": 55.171745, "volume": 32451468}, "trend_line": 35.820113, "activity_lines": {"activity_5": 53.885189, "activity_10": 49.917097, "activity_20": 45.168866, "activity_30": 41.06345}, "trend_signal": 1, "fair_value": 24.64305, "relative_strength": 94.490227, "rate_of_change": 2.7395815953777554, "market_dynamics": 1.040571, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.171745, "high": 55.810953, "low": 46.212827, "close": 48.490009, "volume": 34555171}, "trend_line": 36.627754, "activity_lines": {"activity_5": 52.644603, "activity_10": 50.246622, "activity_20": 45.903332, "activity_30": 41.880863}, "trend_signal": 1, "fair_value": 24.81368, "relative_strength": 64.65698, "rate_of_change": 2.2547137134938793, "market_dynamics": 0.754987, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.77965, "high": 48.77965, "low": 44.544888, "close": 44.844521, "volume": 17282364}, "trend_line": 37.200396, "activity_lines": {"activity_5": 49.951344, "activity_10": 49.703336, "activity_20": 46.19615, "activity_30": 42.410977}, "trend_signal": 1, "fair_value": 24.953398, "relative_strength": 53.324743, "rate_of_change": 1.5634100851501698, "market_dynamics": 0.355402, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.684718, "high": 48.270285, "low": 42.077945, "close": 43.276463, "volume": 23195754}, "trend_line": 37.830925, "activity_lines": {"activity_5": 47.000501, "activity_10": 48.783151, "activity_20": 46.261152, "activity_30": 42.802981}, "trend_signal": 1, "fair_value": 25.064779, "relative_strength": 41.797756, "rate_of_change": 1.6949523870659948, "market_dynamics": -0.127674, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.996803, "high": 46.931939, "low": 42.397549, "close": 45.953144, "volume": 20307399}, "trend_line": 38.601926, "activity_lines": {"activity_5": 45.97046, "activity_10": 48.357687, "activity_20": 46.504644, "activity_30": 43.326995}, "trend_signal": 1, "fair_value": 25.215696, "relative_strength": 46.382854, "rate_of_change": 2.038017838580469, "market_dynamics": -0.514399, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.57362, "high": 47.710975, "low": 43.685956, "close": 43.695942, "volume": 12855693}, "trend_line": 39.20151, "activity_lines": {"activity_5": 44.686715, "activity_10": 47.452345, "activity_20": 46.452973, "activity_30": 43.655641}, "trend_signal": 1, "fair_value": 25.350608, "relative_strength": 42.624161, "rate_of_change": 1.5532489233827351, "market_dynamics": -0.810176, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.496187, "high": 46.442543, "low": 41.948101, "close": 42.547359, "volume": 13599045}, "trend_line": 39.794423, "activity_lines": {"activity_5": 43.785163, "activity_10": 46.327884, "activity_20": 46.250236, "activity_30": 43.871502}, "trend_signal": 1, "fair_value": 25.478989, "relative_strength": 41.409093, "rate_of_change": 1.5124749021147474, "market_dynamics": -0.972594, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.547358, "high": 44.115418, "low": 40.569808, "close": 40.849464, "volume": 13114453}, "trend_line": 40.286478, "activity_lines": {"activity_5": 42.713822, "activity_10": 44.937988, "activity_20": 45.846875, "activity_30": 43.93957}, "trend_signal": 1, "fair_value": 25.58485, "relative_strength": 38.147566, "rate_of_change": 1.236492359745989, "market_dynamics": -1.074251, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.94687, "high": 46.582369, "low": 40.639722, "close": 45.064247, "volume": 19253663}, "trend_line": 40.852467, "activity_lines": {"activity_5": 43.313746, "activity_10": 44.459354, "activity_20": 45.848033, "activity_30": 44.247813}, "trend_signal": 1, "fair_value": 25.718113, "relative_strength": 45.15164, "rate_of_change": 1.40491060052456, "market_dynamics": -1.113226, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.204075, "high": 47.641063, "low": 44.095451, "close": 46.712212, "volume": 21741796}, "trend_line": 41.481374, "activity_lines": {"activity_5": 44.343807, "activity_10": 44.528366, "activity_20": 45.995981, "activity_30": 44.625861}, "trend_signal": 1, "fair_value": 25.868588, "relative_strength": 50.268427, "rate_of_change": 1.5394590490704154, "market_dynamics": -1.041071, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.101727, "high": 47.641061, "low": 43.546125, "close": 45.104198, "volume": 15322195}, "trend_line": 42.069994, "activity_lines": {"activity_5": 44.787258, "activity_10": 44.427218, "activity_20": 45.972919, "activity_30": 44.859591}, "trend_signal": 1, "fair_value": 26.004856, "relative_strength": 44.427042, "rate_of_change": 1.4189983195831428, "market_dynamics": -0.989784, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.745876, "high": 48.160418, "low": 41.658461, "close": 43.50618, "volume": 22329800}, "trend_line": 42.565077, "activity_lines": {"activity_5": 44.604152, "activity_10": 44.218568, "activity_20": 45.767251, "activity_30": 44.952249}, "trend_signal": 1, "fair_value": 26.126789, "relative_strength": 36.537004, "rate_of_change": 1.1768078692856505, "market_dynamics": -0.890643, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.205311, "high": 46.951911, "low": 42.846993, "close": 43.646004, "volume": 21616802}, "trend_line": 43.074473, "activity_lines": {"activity_5": 44.403734, "activity_10": 44.125955, "activity_20": 45.543634, "activity_30": 45.021986}, "trend_signal": 1, "fair_value": 26.268414, "relative_strength": 35.631204, "rate_of_change": 1.1967463373788687, "market_dynamics": -0.918121, "expectation": {"probability": 45.647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.306424, "high": 44.225285, "low": 40.799523, "close": 41.688427, "volume": 13050670}, "trend_line": 43.556555, "activity_lines": {"activity_5": 43.364353, "activity_10": 43.699211, "activity_20": 45.115246, "activity_30": 44.932563}, "trend_signal": 0, "fair_value": 26.387453, "relative_strength": 28.133897, "rate_of_change": 1.1191825840794511, "market_dynamics": -1.071689, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.528625, "high": 41.6285, "low": 36.95428, "close": 37.074131, "volume": 11115253}, "trend_line": 43.821928, "activity_lines": {"activity_5": 41.011929, "activity_10": 42.462377, "activity_20": 44.257072, "activity_30": 44.514343}, "trend_signal": 0, "fair_value": 26.488612, "relative_strength": 18.230276, "rate_of_change": 0.6092607645393368, "market_dynamics": -1.242035, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.934305, "high": 37.94306, "low": 35.665874, "close": 37.753292, "volume": 9719700}, "trend_line": 43.915588, "activity_lines": {"activity_5": 39.52843, "activity_10": 41.510463, "activity_20": 43.487665, "activity_30": 44.122818}, "trend_signal": 0, "fair_value": 26.595724, "relative_strength": 16.375625, "rate_of_change": 0.21372861550044048, "market_dynamics": -1.443391, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.773266, "high": 38.232697, "low": 34.657125, "close": 36.245159, "volume": 19020041}, "trend_line": 43.977946, "activity_lines": {"activity_5": 38.032281, "activity_10": 40.392392, "activity_20": 42.60023, "activity_30": 43.627951}, "trend_signal": 0, "fair_value": 26.689204, "relative_strength": 9.679849, "rate_of_change": 0.14199513849160633, "market_dynamics": -1.569723, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.245162, "high": 39.191516, "low": 36.155273, "close": 38.891884, "volume": 17441926}, "trend_line": 43.890912, "activity_lines": {"activity_5": 37.902441, "activity_10": 39.870129, "activity_20": 42.006208, "activity_30": 43.299818}, "trend_signal": 0, "fair_value": 26.803423, "relative_strength": 15.001203, "rate_of_change": -0.19790374020651788, "market_dynamics": -1.537039, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.941823, "high": 40.200266, "low": 38.702119, "close": 39.551067, "volume": 10925228}, "trend_line": 43.778262, "activity_lines": {"activity_5": 38.309271, "activity_10": 39.50331, "activity_20": 41.522248, "activity_30": 43.019828}, "trend_signal": 0, "fair_value": 26.925, "relative_strength": 15.776131, "rate_of_change": -0.2566590550681702, "market_dynamics": -1.468607, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.640957, "high": 40.789537, "low": 37.80323, "close": 38.052921, "volume": 12051494}, "trend_line": 43.614674, "activity_lines": {"activity_5": 38.359209, "activity_10": 38.96434, "activity_20": 40.986816, "activity_30": 42.650451}, "trend_signal": 0, "fair_value": 27.039914, "relative_strength": 11.860037, "rate_of_change": -0.3736740394125221, "market_dynamics": -1.380247, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.042933, "high": 39.401256, "low": 37.613468, "close": 38.032951, "volume": 9373852}, "trend_line": 43.59186, "activity_lines": {"activity_5": 38.337238, "activity_10": 38.579181, "activity_20": 40.522724, "activity_30": 42.29034}, "trend_signal": 0, "fair_value": 27.153869, "relative_strength": 12.144747, "rate_of_change": -0.052308083284088945, "market_dynamics": -1.343471, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.202738, "high": 39.071662, "low": 35.965503, "close": 37.124069, "volume": 11354198}, "trend_line": 43.597986, "activity_lines": {"activity_5": 37.993662, "activity_10": 38.157338, "activity_20": 40.053685, "activity_30": 41.873063}, "trend_signal": 0, "fair_value": 27.259632, "relative_strength": 10.550739, "rate_of_change": 0.0140530823874041, "market_dynamics": -1.393048, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.694606, "high": 38.971787, "low": 36.185234, "close": 36.794479, "volume": 11370195}, "trend_line": 43.497947, "activity_lines": {"activity_5": 37.481629, "activity_10": 37.791609, "activity_20": 39.60738, "activity_30": 41.434127}, "trend_signal": 0, "fair_value": 27.368141, "relative_strength": 10.59534, "rate_of_change": -0.22945784697484725, "market_dynamics": -1.465317, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.335047, "high": 37.223946, "low": 34.557244, "close": 35.316311, "volume": 8719020}, "trend_line": 43.217847, "activity_lines": {"activity_5": 36.6167, "activity_10": 37.281695, "activity_20": 39.058631, "activity_30": 40.90628}, "trend_signal": 0, "fair_value": 27.466344, "relative_strength": 7.041363, "rate_of_change": -0.6439384369106074, "market_dynamics": -1.570323, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.10657, "high": 36.205208, "low": 34.387457, "close": 35.85564, "volume": 9090025}, "trend_line": 43.008639, "activity_lines": {"activity_5": 36.213865, "activity_10": 36.985697, "activity_20": 38.599152, "activity_30": 40.431299}, "trend_signal": 0, "fair_value": 27.568771, "relative_strength": 4.47596, "rate_of_change": -0.48407779313947946, "market_dynamics": -1.64075, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.865627, "high": 35.895589, "low": 31.71077, "close": 32.120262, "volume": 15758601}, "trend_line": 42.641639, "activity_lines": {"activity_5": 34.712389, "activity_10": 36.032695, "activity_20": 37.832005, "activity_30": 39.728823}, "trend_signal": 0, "fair_value": 27.65793, "relative_strength": -2.879423, "rate_of_change": -0.8533169347674648, "market_dynamics": -1.621099, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.970445, "high": 32.739495, "low": 30.352447, "close": 30.372423, "volume": 15877463}, "trend_line": 42.156475, "activity_lines": {"activity_5": 33.022479, "activity_10": 34.864322, "activity_20": 36.953521, "activity_30": 38.937261}, "trend_signal": 0, "fair_value": 27.737228, "relative_strength": -7.576475, "rate_of_change": -1.1377705251901726, "market_dynamics": -1.555153, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.372424, "high": 30.622115, "low": 28.055291, "close": 28.784388, "volume": 16045195}, "trend_line": 41.488586, "activity_lines": {"activity_5": 31.253334, "activity_10": 33.513992, "activity_20": 35.98177, "activity_30": 38.074545}, "trend_signal": 0, "fair_value": 27.81031, "relative_strength": -10.799418, "rate_of_change": -1.5843094091714318, "market_dynamics": -1.449071, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.764412, "high": 29.143944, "low": 26.017811, "close": 26.966637, "volume": 18597324}, "trend_line": 40.430638, "activity_lines": {"activity_5": 29.412278, "activity_10": 32.016935, "activity_20": 34.894354, "activity_30": 37.137645}, "trend_signal": 0, "fair_value": 27.873018, "relative_strength": -16.609036, "rate_of_change": -2.549973624070958, "market_dynamics": -1.346844, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.356157, "high": 27.565898, "low": 22.372322, "close": 23.141371, "volume": 17337659}, "trend_line": 39.420897, "activity_lines": {"activity_5": 26.852778, "activity_10": 30.053183, "activity_20": 33.528805, "activity_30": 36.022209}, "trend_signal": 0, "fair_value": 27.917343, "relative_strength": -22.442547, "rate_of_change": -2.497464917570693, "market_dynamics": -1.373198, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.851728, "high": 25.388591, "low": 19.895387, "close": 25.088963, "volume": 29633244}, "trend_line": 38.418137, "activity_lines": {"activity_5": 25.790094, "activity_10": 28.714657, "activity_20": 32.460983, "activity_30": 35.097568}, "trend_signal": 0, "fair_value": 27.951903, "relative_strength": -23.410809, "rate_of_change": -2.5437269983988315, "market_dynamics": -1.299888, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.468491, "high": 28.764412, "low": 24.519664, "close": 28.594622, "volume": 39113064}, "trend_line": 37.754958, "activity_lines": {"activity_5": 26.364716, "activity_10": 28.24887, "activity_20": 31.822345, "activity_30": 34.463793}, "trend_signal": 0, "fair_value": 28.014371, "relative_strength": -15.466328, "rate_of_change": -1.7262133247117097, "market_dynamics": -1.163166, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.317547, "high": 35.93554, "low": 29.014104, "close": 35.526047, "volume": 124379637}, "trend_line": 37.444342, "activity_lines": {"activity_5": 29.368333, "activity_10": 29.198422, "activity_20": 31.914849, "activity_30": 34.319992}, "trend_signal": 0, "fair_value": 28.129709, "relative_strength": 0.22289, "rate_of_change": -0.8227157874205637, "market_dynamics": -0.748147, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.957988, "high": 36.924319, "low": 31.96046, "close": 33.328766, "volume": 85131285}, "trend_line": 37.112752, "activity_lines": {"activity_5": 31.190079, "activity_10": 29.771531, "activity_20": 31.836755, "activity_30": 34.054471}, "trend_signal": 0, "fair_value": 28.220669, "relative_strength": -5.859342, "rate_of_change": -0.8855543515759965, "market_dynamics": -0.245717, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.749483, "high": 34.806937, "low": 31.820634, "close": 33.368717, "volume": 51787454}, "trend_line": 36.693271, "activity_lines": {"activity_5": 32.601, "activity_10": 30.388041, "activity_20": 31.802274, "activity_30": 33.81292}, "trend_signal": 0, "fair_value": 28.309009, "relative_strength": -8.637261, "rate_of_change": -1.1302880476230852, "market_dynamics": 0.17664, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.648369, "high": 34.697074, "low": 31.980437, "close": 32.26009, "volume": 48673697}, "trend_line": 36.312076, "activity_lines": {"activity_5": 32.960555, "activity_10": 30.848199, "activity_20": 31.679854, "activity_30": 33.526909}, "trend_signal": 0, "fair_value": 28.379245, "relative_strength": -11.680868, "rate_of_change": -1.0388689522937469, "market_dynamics": 0.529234, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.150224, "high": 33.039128, "low": 28.764412, "close": 30.332474, "volume": 34759907}, "trend_line": 35.904913, "activity_lines": {"activity_5": 32.199497, "activity_10": 30.955339, "activity_20": 31.40001, "activity_30": 33.141128}, "trend_signal": 0, "fair_value": 28.434312, "relative_strength": -15.776849, "rate_of_change": -1.1212881356604263, "market_dynamics": 0.505909, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.961696, "high": 31.141474, "low": 28.304982, "close": 28.60461, "volume": 18867029}, "trend_line": 35.496751, "activity_lines": {"activity_5": 30.746628, "activity_10": 30.749049, "activity_20": 30.983763, "activity_30": 32.670141}, "trend_signal": 0, "fair_value": 28.471463, "relative_strength": -21.769559, "rate_of_change": -1.1367859323318714, "market_dynamics": 0.371169, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.604612, "high": 32.110275, "low": 27.466019, "close": 29.263796, "volume": 54733785}, "trend_line": 34.97007, "activity_lines": {"activity_5": 29.974916, "activity_10": 30.665879, "activity_20": 30.679283, "activity_30": 32.268014}, "trend_signal": 0, "fair_value": 28.520446, "relative_strength": -17.321031, "rate_of_change": -1.4837442446493299, "market_dynamics": 0.318733, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.413611, "high": 29.613363, "low": 25.568367, "close": 27.086491, "volume": 36336262}, "trend_line": 34.315879, "activity_lines": {"activity_5": 28.748434, "activity_10": 30.145069, "activity_20": 30.216427, "activity_30": 31.759396}, "trend_signal": 0, "fair_value": 28.553235, "relative_strength": -23.685016, "rate_of_change": -1.8707168730288424, "market_dynamics": 0.204525, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.826811, "high": 28.594624, "low": 26.307453, "close": 27.67576, "volume": 27143581}, "trend_line": 33.734931, "activity_lines": {"activity_5": 28.13719, "activity_10": 29.65967, "activity_20": 29.861913, "activity_30": 31.331002}, "trend_signal": 0, "fair_value": 28.586222, "relative_strength": -23.269125, "rate_of_change": -1.6929422090572102, "market_dynamics": 0.163138, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.665773, "high": 28.564661, "low": 27.216329, "close": 27.336182, "volume": 10730637}, "trend_line": 33.195931, "activity_lines": {"activity_5": 27.718375, "activity_10": 29.065496, "activity_20": 29.524378, "activity_30": 30.918179}, "trend_signal": 0, "fair_value": 28.627899, "relative_strength": -24.843109, "rate_of_change": -1.5977504148444872, "market_dynamics": 0.158072, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.865525, "high": 29.413611, "low": 27.665773, "close": 27.965403, "volume": 31708928}, "trend_line": 32.673244, "activity_lines": {"activity_5": 27.709053, "activity_10": 28.608607, "activity_20": 29.293378, "activity_30": 30.580726}, "trend_signal": 0, "fair_value": 28.676296, "relative_strength": -24.043615, "rate_of_change": -1.5745514111353127, "market_dynamics": 0.133688, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.705724, "high": 27.815589, "low": 25.977861, "close": 26.806835, "volume": 16642504}, "trend_line": 32.177191, "activity_lines": {"activity_5": 27.356156, "activity_10": 28.078535, "activity_20": 28.994082, "activity_30": 30.202248}, "trend_signal": 0, "fair_value": 28.715412, "relative_strength": -26.824803, "rate_of_change": -1.5182239021016595, "market_dynamics": 0.123645, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.587109, "high": 27.036552, "low": 25.158875, "close": 25.168863, "volume": 14008100}, "trend_line": 31.780349, "activity_lines": {"activity_5": 26.621066, "activity_10": 27.369231, "activity_20": 28.57931, "activity_30": 29.750098}, "trend_signal": 0, "fair_value": 28.747224, "relative_strength": -28.876856, "rate_of_change": -1.233302186011201, "market_dynamics": 0.020868, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.188837, "high": 26.047773, "low": 24.499691, "close": 25.798082, "volume": 12640258}, "trend_line": 31.381842, "activity_lines": {"activity_5": 26.223557, "activity_10": 26.923419, "activity_20": 28.275352, "activity_30": 29.364145}, "trend_signal": 0, "fair_value": 28.78096, "relative_strength": -26.181426, "rate_of_change": -1.2539415473379545, "market_dynamics": -0.1654, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.718183, "high": 25.848022, "low": 23.151359, "close": 23.541039, "volume": 13254314}, "trend_line": 30.958371, "activity_lines": {"activity_5": 25.198879, "activity_10": 26.184726, "activity_20": 27.786544, "activity_30": 28.858287}, "trend_signal": 0, "fair_value": 28.806558, "relative_strength": -31.382445, "rate_of_change": -1.3494140974898772, "market_dynamics": -0.583579, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.690982, "high": 24.890524, "low": 23.111203, "close": 24.550653, "volume": 8370503}, "trend_line": 30.48033, "activity_lines": {"activity_5": 24.763749, "activity_10": 25.75308, "activity_20": 27.42642, "activity_30": 28.444885}, "trend_signal": 0, "fair_value": 28.83722, "relative_strength": -27.938976, "rate_of_change": -1.5441413244902358, "market_dynamics": -0.941111, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.390715, "high": 25.330357, "low": 22.691364, "close": 23.191174, "volume": 14526944}, "trend_line": 29.935001, "activity_lines": {"activity_5": 24.103108, "activity_10": 25.147964, "activity_20": 26.956982, "activity_30": 27.974617}, "trend_signal": 0, "fair_value": 28.857314, "relative_strength": -29.935097, "rate_of_change": -1.7891177687380644, "market_dynamics": -1.197749, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.811316, "high": 24.440698, "low": 22.121578, "close": 22.481441, "volume": 26880802}, "trend_line": 29.415951, "activity_lines": {"activity_5": 23.446935, "activity_10": 24.524217, "activity_20": 26.437929, "activity_30": 27.493742}, "trend_signal": 0, "fair_value": 28.870046, "relative_strength": -29.762843, "rate_of_change": -1.7339234429957093, "market_dynamics": -1.277189, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.491438, "high": 22.491438, "low": 20.44222, "close": 21.051987, "volume": 18162792}, "trend_line": 28.849919, "activity_lines": {"activity_5": 22.493438, "activity_10": 23.724298, "activity_20": 25.78588, "activity_30": 26.954132}, "trend_signal": 0, "fair_value": 28.87713, "relative_strength": -32.026915, "rate_of_change": -1.9242349159474732, "market_dynamics": -1.23457, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.762097, "high": 21.511812, "low": 19.862439, "close": 21.161945, "volume": 13401198}, "trend_line": 28.317848, "activity_lines": {"activity_5": 21.893, "activity_10": 23.064803, "activity_20": 25.163527, "activity_30": 26.458133}, "trend_signal": 0, "fair_value": 28.881915, "relative_strength": -31.993537, "rate_of_change": -1.8442720757725468, "market_dynamics": -1.195441, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.151947, "high": 24.490678, "low": 20.36225, "close": 23.601017, "volume": 40330549}, "trend_line": 27.878066, "activity_lines": {"activity_5": 22.264192, "activity_10": 22.961035, "activity_20": 24.80886, "activity_30": 26.153822}, "trend_signal": 0, "fair_value": 28.904252, "relative_strength": -23.563448, "rate_of_change": -1.5530205543867632, "market_dynamics": -0.903231, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.72097, "high": 25.490297, "low": 22.701358, "close": 24.290752, "volume": 35988454}, "trend_line": 27.510548, "activity_lines": {"activity_5": 22.928605, "activity_10": 23.062026, "activity_20": 24.576668, "activity_30": 25.922382}, "trend_signal": 0, "fair_value": 28.931906, "relative_strength": -17.822248, "rate_of_change": -1.3183052224641425, "market_dynamics": -0.580058, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.870532, "high": 25.460307, "low": 22.871293, "close": 24.01086, "volume": 30377576}, "trend_line": 27.115722, "activity_lines": {"activity_5": 23.426416, "activity_10": 23.157874, "activity_20": 24.360858, "activity_30": 25.696596}, "trend_signal": 0, "fair_value": 28.96384, "relative_strength": -17.737775, "rate_of_change": -1.4351804260678427, "market_dynamics": -0.206719, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.641, "high": 26.579883, "low": 22.72135, "close": 24.410707, "volume": 32882295}, "trend_line": 26.858737, "activity_lines": {"activity_5": 23.955547, "activity_10": 23.347476, "activity_20": 24.22769, "activity_30": 25.522079}, "trend_signal": 0, "fair_value": 28.997697, "relative_strength": -14.296834, "rate_of_change": -0.947734307056254, "market_dynamics": 0.246237, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.080834, "high": 24.180797, "low": 22.101587, "close": 22.431461, "volume": 19706534}, "trend_line": 26.594038, "activity_lines": {"activity_5": 23.601016, "activity_10": 23.20244, "activity_20": 23.943401, "activity_30": 25.236448}, "trend_signal": 0, "fair_value": 29.019122, "relative_strength": -20.198004, "rate_of_change": -0.9855228859048742, "market_dynamics": 0.307537, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.211544, "high": 22.491439, "low": 20.882051, "close": 21.12196, "volume": 12383249}, "trend_line": 26.338624, "activity_lines": {"activity_5": 22.725349, "activity_10": 22.839488, "activity_20": 23.57202, "activity_30": 24.883411}, "trend_signal": 0, "fair_value": 29.035734, "relative_strength": -22.668769, "rate_of_change": -0.9604182711929711, "market_dynamics": 0.204807, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.201929, "high": 21.62177, "low": 18.10311, "close": 20.272284, "volume": 25741764}, "trend_line": 26.115478, "activity_lines": {"activity_5": 21.731728, "activity_10": 22.384388, "activity_20": 23.15535, "activity_30": 24.492034}, "trend_signal": 0, "fair_value": 29.037053, "relative_strength": -26.566617, "rate_of_change": -0.8472196573366925, "market_dynamics": 0.124434, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.972397, "high": 20.592162, "low": 19.472587, "close": 19.892427, "volume": 15229094}, "trend_line": 26.00718, "activity_lines": {"activity_5": 20.879385, "activity_10": 21.913295, "activity_20": 22.74532, "activity_30": 24.090547}, "trend_signal": 0, "fair_value": 29.029096, "relative_strength": -25.324501, "rate_of_change": -0.41468894423451785, "market_dynamics": -0.119249, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.852444, "high": 20.202309, "low": 19.07274, "close": 19.142714, "volume": 9800850}, "trend_line": 25.808972, "activity_lines": {"activity_5": 20.051701, "activity_10": 21.352963, "activity_20": 22.298146, "activity_30": 23.647678}, "trend_signal": 0, "fair_value": 29.013777, "relative_strength": -25.984406, "rate_of_change": -0.7621279969608432, "market_dynamics": -0.290307, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.242674, "high": 19.382622, "low": 18.592922, "close": 19.062744, "volume": 8166460}, "trend_line": 25.491243, "activity_lines": {"activity_5": 19.548559, "activity_10": 20.812805, "activity_20": 21.883989, "activity_30": 23.212438}, "trend_signal": 0, "fair_value": 28.977934, "relative_strength": -26.173122, "rate_of_change": -1.2310796416068022, "market_dynamics": -0.443141, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.132717, "high": 24.25077, "low": 18.852824, "close": 23.33112, "volume": 28983890}, "trend_line": 25.084745, "activity_lines": {"activity_5": 20.69279, "activity_10": 21.086883, "activity_20": 21.915742, "activity_30": 23.073075}, "trend_signal": 0, "fair_value": 28.909356, "relative_strength": -22.383842, "rate_of_change": -1.594657428043031, "market_dynamics": -0.180973, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.340735, "high": 27.519526, "low": 24.340735, "close": 27.489536, "volume": 15510735}, "trend_line": 24.890104, "activity_lines": {"activity_5": 23.075883, "activity_10": 22.121943, "activity_20": 22.365602, "activity_30": 23.228223}, "trend_signal": 0, "fair_value": 28.8737, "relative_strength": -16.518895, "rate_of_change": -0.775933739808799, "market_dynamics": 0.214813, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.987442, "high": 32.987442, "low": 25.170419, "close": 25.790182, "volume": 50424005}, "trend_line": 24.637486, "activity_lines": {"activity_5": 24.411374, "activity_10": 22.78987, "activity_20": 22.650368, "activity_30": 23.286292}, "trend_signal": 0, "fair_value": 28.856048, "relative_strength": -17.134615, "rate_of_change": -1.0149334852116398, "market_dynamics": 0.746915, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.790181, "high": 28.73906, "low": 24.770571, "close": 28.019335, "volume": 35068830}, "trend_line": 24.496128, "activity_lines": {"activity_5": 26.096733, "activity_10": 23.830747, "activity_20": 23.144476, "activity_30": 23.504476}, "trend_signal": 0, "fair_value": 28.86982, "relative_strength": -11.765854, "rate_of_change": -0.5737517212592239, "market_dynamics": 1.310239, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.769049, "high": 29.86863, "low": 27.339593, "close": 28.769049, "volume": 46824450}, "trend_line": 24.444014, "activity_lines": {"activity_5": 27.440222, "activity_10": 24.942324, "activity_20": 23.699407, "activity_30": 23.780148}, "trend_signal": 0, "fair_value": 28.886351, "relative_strength": -10.991124, "rate_of_change": -0.21274382628960606, "market_dynamics": 1.468024, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.499151, "high": 29.188889, "low": 26.429939, "close": 26.459927, "volume": 38630710}, "trend_line": 24.372524, "activity_lines": {"activity_5": 27.366916, "activity_10": 25.518832, "activity_20": 24.009527, "activity_30": 23.910207}, "trend_signal": 0, "fair_value": 28.889103, "relative_strength": -16.142119, "rate_of_change": -0.2924642409385002, "market_dynamics": 1.485334, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.799798, "high": 36.226211, "low": 26.529902, "close": 33.497246, "volume": 87292463}, "trend_line": 24.513639, "activity_lines": {"activity_5": 29.430796, "activity_10": 27.277798, "activity_20": 24.980776, "activity_30": 24.498899}, "trend_signal": 0, "fair_value": 28.941378, "relative_strength": -0.124977, "rate_of_change": 0.5789921470587239, "market_dynamics": 1.506339, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.807513, "high": 35.766385, "low": 29.418802, "close": 29.538755, "volume": 66320102}, "trend_line": 24.595381, "activity_lines": {"activity_5": 29.774665, "activity_10": 28.076585, "activity_20": 25.52595, "activity_30": 24.8231}, "trend_signal": 1, "fair_value": 28.961948, "relative_strength": -7.868047, "rate_of_change": 0.33345518386722767, "market_dynamics": 1.495677, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.538755, "high": 29.848638, "low": 27.189651, "close": 27.189651, "volume": 37478188}, "trend_line": 24.579178, "activity_lines": {"activity_5": 29.085594, "activity_10": 28.272874, "activity_20": 25.813793, "activity_30": 24.990472}, "trend_signal": 1, "fair_value": 28.973917, "relative_strength": -11.902853, "rate_of_change": -0.06587822323224371, "market_dynamics": 1.314832, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.139669, "high": 29.398808, "low": 26.399951, "close": 28.809032, "volume": 31810863}, "trend_line": 24.628273, "activity_lines": {"activity_5": 28.99163, "activity_10": 28.617288, "activity_20": 26.226635, "activity_30": 25.263366}, "trend_signal": 1, "fair_value": 29.008222, "relative_strength": -7.484127, "rate_of_change": 0.19974223710817843, "market_dynamics": 1.234464, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.76905, "high": 31.827884, "low": 28.76905, "close": 30.518383, "volume": 49057768}, "trend_line": 24.713372, "activity_lines": {"activity_5": 29.464783, "activity_10": 29.095288, "activity_20": 26.765859, "activity_30": 25.643373}, "trend_signal": 1, "fair_value": 29.047539, "relative_strength": -2.936179, "rate_of_change": 0.34553376925779405, "market_dynamics": 1.148846, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.538374, "high": 31.587976, "low": 28.60911, "close": 28.619104, "volume": 37175685}, "trend_line": 24.773781, "activity_lines": {"activity_5": 29.03428, "activity_10": 29.097287, "activity_20": 27.091258, "activity_30": 25.895356}, "trend_signal": 1, "fair_value": 29.067521, "relative_strength": -7.571013, "rate_of_change": 0.24443851692921523, "market_dynamics": 0.989477, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.70907, "high": 29.348828, "low": 27.589498, "close": 28.669086, "volume": 20651163}, "trend_line": 24.890455, "activity_lines": {"activity_5": 28.945647, "activity_10": 29.087836, "activity_20": 27.400807, "activity_30": 26.146666}, "trend_signal": 1, "fair_value": 29.085649, "relative_strength": -6.064396, "rate_of_change": 0.4709575821308815, "market_dynamics": 0.889184, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.389194, "high": 28.849019, "low": 26.749817, "close": 27.649475, "volume": 22310564}, "trend_line": 24.952168, "activity_lines": {"activity_5": 28.575122, "activity_10": 28.840657, "activity_20": 27.591068, "activity_30": 26.324667}, "trend_signal": 1, "fair_value": 29.098584, "relative_strength": -8.76217, "rate_of_change": 0.2479384165536589, "market_dynamics": 0.695971, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.649475, "high": 27.879387, "low": 24.230776, "close": 24.230776, "volume": 13605346}, "trend_line": 24.975159, "activity_lines": {"activity_5": 27.034375, "activity_10": 27.978622, "activity_20": 27.440316, "activity_30": 26.278126}, "trend_signal": 1, "fair_value": 29.081228, "relative_strength": -13.106536, "rate_of_change": 0.09214029017438924, "market_dynamics": 0.205945, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.490677, "high": 25.160422, "low": 23.650997, "close": 24.280758, "volume": 13430563}, "trend_line": 24.966163, "activity_lines": {"activity_5": 25.815506, "activity_10": 27.208188, "activity_20": 27.285756, "activity_30": 26.233326}, "trend_signal": 1, "fair_value": 29.066687, "relative_strength": -11.396173, "rate_of_change": -0.03601979070483508, "market_dynamics": -0.217933, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.900901, "high": 26.609872, "low": 23.59102, "close": 25.870152, "volume": 15465041}, "trend_line": 25.055462, "activity_lines": {"activity_5": 25.542277, "activity_10": 26.766356, "activity_20": 27.267525, "activity_30": 26.291647}, "trend_signal": 1, "fair_value": 29.051274, "relative_strength": -8.468455, "rate_of_change": 0.35768011287916734, "market_dynamics": -0.505641, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.950121, "high": 27.389573, "low": 25.550273, "close": 27.159662, "volume": 19416000}, "trend_line": 25.211403, "activity_lines": {"activity_5": 25.882148, "activity_10": 26.697655, "activity_20": 27.345448, "activity_30": 26.427402}, "trend_signal": 1, "fair_value": 29.056082, "relative_strength": -4.713185, "rate_of_change": 0.6223832551960212, "market_dynamics": -0.682279, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.969352, "high": 29.648713, "low": 26.68984, "close": 28.928988, "volume": 14940091}, "trend_line": 25.47397, "activity_lines": {"activity_5": 26.912422, "activity_10": 26.993906, "activity_20": 27.557272, "activity_30": 26.667246}, "trend_signal": 1, "fair_value": 29.048833, "relative_strength": 3.02394, "rate_of_change": 1.0414612784540418, "market_dynamics": -0.599144, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.629102, "high": 30.428417, "low": 27.689461, "close": 29.348829, "volume": 35629502}, "trend_line": 25.746866, "activity_lines": {"activity_5": 27.997343, "activity_10": 27.334868, "activity_20": 27.762479, "activity_30": 26.917237}, "trend_signal": 1, "fair_value": 29.054121, "relative_strength": 0.437267, "rate_of_change": 1.0712739317821265, "market_dynamics": -0.367202, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.268858, "high": 30.478398, "low": 28.499153, "close": 29.008959, "volume": 36436213}, "trend_line": 25.92713, "activity_lines": {"activity_5": 28.62777, "activity_10": 27.60422, "activity_20": 27.886337, "activity_30": 27.127695}, "trend_signal": 1, "fair_value": 29.065669, "relative_strength": -2.228621, "rate_of_change": 0.7001395820368876, "market_dynamics": -0.257353, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.18889, "high": 37.785616, "low": 28.918992, "close": 35.606445, "volume": 96566336}, "trend_line": 26.30432, "activity_lines": {"activity_5": 31.142146, "activity_10": 29.100559, "activity_20": 28.61149, "activity_30": 27.752167}, "trend_signal": 1, "fair_value": 29.138561, "relative_strength": 17.295399, "rate_of_change": 1.4548081488386968, "market_dynamics": 0.170268, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.896716, "high": 37.785616, "low": 32.127769, "close": 32.297707, "volume": 112553303}, "trend_line": 26.580548, "activity_lines": {"activity_5": 31.904523, "activity_10": 29.868267, "activity_20": 28.982872, "activity_30": 28.138837}, "trend_signal": 1, "fair_value": 29.198618, "relative_strength": 10.763773, "rate_of_change": 1.0501240860816767, "market_dynamics": 0.51637, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.287709, "high": 35.986303, "low": 31.138146, "close": 34.686798, "volume": 53815329}, "trend_line": 26.923085, "activity_lines": {"activity_5": 33.120727, "activity_10": 31.00438, "activity_20": 29.550799, "activity_30": 28.661821}, "trend_signal": 1, "fair_value": 29.274309, "relative_strength": 16.699438, "rate_of_change": 1.2886754629739015, "market_dynamics": 0.762648, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.326934, "high": 35.486493, "low": 31.488013, "close": 32.437653, "volume": 42564566}, "trend_line": 27.256625, "activity_lines": {"activity_5": 33.203362, "activity_10": 31.603607, "activity_20": 29.872772, "activity_30": 29.017599}, "trend_signal": 1, "fair_value": 29.327527, "relative_strength": 8.186853, "rate_of_change": 1.2388624854841088, "market_dynamics": 0.969186, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.837498, "high": 34.067032, "low": 31.418041, "close": 31.438034, "volume": 44362494}, "trend_line": 27.600494, "activity_lines": {"activity_5": 32.746869, "activity_10": 31.871869, "activity_20": 30.082073, "activity_30": 29.287368}, "trend_signal": 1, "fair_value": 29.359825, "relative_strength": 8.033214, "rate_of_change": 1.261597868408145, "market_dynamics": 0.825479, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.338071, "high": 32.187747, "low": 29.62872, "close": 31.168137, "volume": 35505694}, "trend_line": 27.963689, "activity_lines": {"activity_5": 32.038472, "activity_10": 31.960926, "activity_20": 30.241965, "activity_30": 29.517538}, "trend_signal": 1, "fair_value": 29.401324, "relative_strength": 8.135866, "rate_of_change": 1.315900360334121, "market_dynamics": 0.68402, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.398428, "high": 30.688319, "low": 28.879005, "close": 28.968971, "volume": 18805730}, "trend_line": 28.26624, "activity_lines": {"activity_5": 30.892907, "activity_10": 31.553807, "activity_20": 30.203503, "activity_30": 29.582395}, "trend_signal": 1, "fair_value": 29.443048, "relative_strength": 2.995936, "rate_of_change": 1.081942371766476, "market_dynamics": 0.423957, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.469923, "high": 27.989345, "low": 22.871293, "close": 26.569885, "volume": 33876747}, "trend_line": 28.513813, "activity_lines": {"activity_5": 29.169563, "activity_10": 30.677595, "activity_20": 29.93927, "activity_30": 29.472953}, "trend_signal": 1, "fair_value": 29.473293, "relative_strength": -0.098003, "rate_of_change": 0.8758610979033616, "market_dynamics": 0.195126, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.969734, "high": 28.179274, "low": 26.090068, "close": 26.86977, "volume": 21322961}, "trend_line": 28.774047, "activity_lines": {"activity_5": 28.087307, "activity_10": 29.8988, "activity_20": 29.706549, "activity_30": 29.366886}, "trend_signal": 0, "fair_value": 29.508592, "relative_strength": 1.699195, "rate_of_change": 0.912659418787661, "market_dynamics": -0.101803, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.609872, "high": 28.78904, "low": 26.389954, "close": 27.39957, "volume": 24377972}, "trend_line": 28.909662, "activity_lines": {"activity_5": 27.552844, "activity_10": 29.261407, "activity_20": 29.53352, "activity_30": 29.27821}, "trend_signal": 0, "fair_value": 29.552658, "relative_strength": 2.406166, "rate_of_change": 0.47131013583178405, "market_dynamics": -0.394976, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.489537, "high": 27.539517, "low": 25.690221, "close": 27.379578, "volume": 12971750}, "trend_line": 28.905997, "activity_lines": {"activity_5": 27.280948, "activity_10": 28.64964, "activity_20": 29.373438, "activity_30": 29.179495}, "trend_signal": 0, "fair_value": 29.600368, "relative_strength": 2.572286, "rate_of_change": -0.012677422517086444, "market_dynamics": -0.626203, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.379577, "high": 28.679083, "low": 27.379577, "close": 27.919373, "volume": 17355825}, "trend_line": 28.97697, "activity_lines": {"activity_5": 27.441554, "activity_10": 28.285596, "activity_20": 29.270668, "activity_30": 29.115842}, "trend_signal": 0, "fair_value": 29.644314, "relative_strength": 2.335116, "rate_of_change": 0.2455303652041553, "market_dynamics": -0.795178, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.099304, "high": 28.968972, "low": 26.739822, "close": 27.049704, "volume": 22873750}, "trend_line": 28.944649, "activity_lines": {"activity_5": 27.382244, "activity_10": 27.843038, "activity_20": 29.088642, "activity_30": 28.991502}, "trend_signal": 0, "fair_value": 29.701353, "relative_strength": -1.293477, "rate_of_change": -0.11154030252301449, "market_dynamics": -0.910879, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.989725, "high": 27.719449, "low": 26.070076, "close": 26.070076, "volume": 15242061}, "trend_line": 28.854683, "activity_lines": {"activity_5": 26.964403, "activity_10": 27.361221, "activity_20": 28.816174, "activity_30": 28.806046}, "trend_signal": 0, "fair_value": 29.759721, "relative_strength": -4.358469, "rate_of_change": -0.3108208360032173, "market_dynamics": -1.044298, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.020095, "high": 27.13967, "low": 25.830167, "close": 26.599874, "volume": 16035688}, "trend_line": 28.859348, "activity_lines": {"activity_5": 26.776474, "activity_10": 27.091505, "activity_20": 28.585405, "activity_30": 28.660574}, "trend_signal": 0, "fair_value": 29.819247, "relative_strength": -1.44836, "rate_of_change": 0.01616721971958331, "market_dynamics": -1.109256, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.790182, "high": 26.639859, "low": 25.790182, "close": 26.090069, "volume": 12738570}, "trend_line": 28.612442, "activity_lines": {"activity_5": 26.471923, "activity_10": 26.817065, "activity_20": 28.295039, "activity_30": 28.481911}, "trend_signal": 0, "fair_value": 29.871733, "relative_strength": -4.707813, "rate_of_change": -0.8555494739520768, "market_dynamics": -1.183055, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.110061, "high": 26.839783, "low": 25.790182, "close": 25.860157, "volume": 15867705}, "trend_line": 28.489822, "activity_lines": {"activity_5": 26.176703, "activity_10": 26.59315, "activity_20": 27.98173, "activity_30": 28.304344}, "trend_signal": 0, "fair_value": 29.920699, "relative_strength": -4.905728, "rate_of_change": -0.42855482240908094, "market_dynamics": -1.236406, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.690222, "high": 26.090069, "low": 24.990486, "close": 24.990486, "volume": 9658725}, "trend_line": 28.416516, "activity_lines": {"activity_5": 25.728873, "activity_10": 26.267637, "activity_20": 27.591783, "activity_30": 28.078581}, "trend_signal": 0, "fair_value": 29.964602, "relative_strength": -6.988017, "rate_of_change": -0.25730592490187815, "market_dynamics": -1.293572, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.990488, "high": 26.599875, "low": 24.880529, "close": 26.210022, "volume": 15215262}, "trend_line": 28.329883, "activity_lines": {"activity_5": 25.824836, "activity_10": 26.192575, "activity_20": 27.336737, "activity_30": 27.936226}, "trend_signal": 0, "fair_value": 30.009418, "relative_strength": -5.94958, "rate_of_change": -0.30486847859886346, "market_dynamics": -1.233308, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.289991, "high": 26.669848, "low": 25.620247, "close": 25.630243, "volume": 14603913}, "trend_line": 28.166945, "activity_lines": {"activity_5": 25.71821, "activity_10": 26.024093, "activity_20": 27.041421, "activity_30": 27.762056}, "trend_signal": 0, "fair_value": 30.051348, "relative_strength": -9.181252, "rate_of_change": -0.5751453332864117, "market_dynamics": -1.191914, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.64024, "high": 26.34997, "low": 25.340355, "close": 26.27, "volume": 12186664}, "trend_line": 28.088641, "activity_lines": {"activity_5": 25.889478, "activity_10": 26.004101, "activity_20": 26.823123, "activity_30": 27.639672}, "trend_signal": 0, "fair_value": 30.094051, "relative_strength": -8.587874, "rate_of_change": -0.27799961976706833, "market_dynamics": -1.053795, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.299999, "high": 27.700001, "low": 26.049999, "close": 27.290001, "volume": 20864658}, "trend_line": 28.042672, "activity_lines": {"activity_5": 26.388751, "activity_10": 26.189738, "activity_20": 26.746427, "activity_30": 27.588147}, "trend_signal": 0, "fair_value": 30.136573, "relative_strength": -6.832865, "rate_of_change": -0.1636569031588231, "market_dynamics": -0.626846, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.530001, "high": 27.82, "low": 26.860001, "close": 27.59, "volume": 22165216}, "trend_line": 28.040689, "activity_lines": {"activity_5": 26.892701, "activity_10": 26.441362, "activity_20": 26.722149, "activity_30": 27.558942}, "trend_signal": 0, "fair_value": 30.177882, "relative_strength": -7.718682, "rate_of_change": -0.007071366095210827, "market_dynamics": -0.270112, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.59, "high": 28.9, "low": 27.07, "close": 27.49, "volume": 25713497}, "trend_line": 28.14933, "activity_lines": {"activity_5": 27.190016, "activity_10": 26.664982, "activity_20": 26.722141, "activity_30": 27.523414}, "trend_signal": 0, "fair_value": 30.217142, "relative_strength": -6.368132, "rate_of_change": 0.3874405511219737, "market_dynamics": 0.140273, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.809999, "high": 30.5, "low": 27.700001, "close": 29.33, "volume": 50967957}, "trend_line": 28.317638, "activity_lines": {"activity_5": 28.015333, "activity_10": 27.19733, "activity_20": 26.920932, "activity_30": 27.599586}, "trend_signal": 0, "fair_value": 30.276325, "relative_strength": -1.139903, "rate_of_change": 0.5979112113858471, "market_dynamics": 0.615185, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.209999, "high": 29.879999, "low": 28.219999, "close": 28.77, "volume": 28621158}, "trend_line": 28.4143, "activity_lines": {"activity_5": 28.407333, "activity_10": 27.578221, "activity_20": 27.076428, "activity_30": 27.628771}, "trend_signal": 0, "fair_value": 30.317518, "relative_strength": -7.10167, "rate_of_change": 0.3413490913331191, "market_dynamics": 0.750341, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 30.299999, "low": 28.719999, "close": 29.66, "volume": 34504946}, "trend_line": 28.497644, "activity_lines": {"activity_5": 28.929333, "activity_10": 28.072205, "activity_20": 27.328105, "activity_30": 27.709139}, "trend_signal": 0, "fair_value": 30.357568, "relative_strength": -8.315873, "rate_of_change": 0.29331709737702605, "market_dynamics": 0.904238, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.75, "high": 30.200001, "low": 27.870001, "close": 28.719999, "volume": 35018202}, "trend_line": 28.490678, "activity_lines": {"activity_5": 28.98, "activity_10": 28.326191, "activity_20": 27.486968, "activity_30": 27.723484}, "trend_signal": 0, "fair_value": 30.395369, "relative_strength": -14.82591, "rate_of_change": -0.02444412597757915, "market_dynamics": 1.003002, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.91, "high": 34.360001, "low": 28.85, "close": 30.950001, "volume": 77509404}, "trend_line": 28.54405, "activity_lines": {"activity_5": 29.698667, "activity_10": 28.917823, "activity_20": 27.847973, "activity_30": 27.88215}, "trend_signal": 0, "fair_value": 30.44644, "relative_strength": -7.450472, "rate_of_change": 0.18733144925508452, "market_dynamics": 1.048714, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.5, "high": 32.07, "low": 29.85, "close": 30.530001, "volume": 46652609}, "trend_line": 28.594752, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.346909, "activity_20": 28.149548, "activity_30": 28.010276}, "trend_signal": 0, "fair_value": 30.499428, "relative_strength": -11.039793, "rate_of_change": 0.17762721127520845, "market_dynamics": 1.153521, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 29.879999, "close": 29.940001, "volume": 35727732}, "trend_line": 28.40587, "activity_lines": {"activity_5": 30.118001, "activity_10": 29.579637, "activity_20": 28.380027, "activity_30": 28.097066}, "trend_signal": 0, "fair_value": 30.566552, "relative_strength": -13.694517, "rate_of_change": -0.6605477816348942, "market_dynamics": 1.109756, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.700001, "high": 30.08, "low": 28.52, "close": 28.540001, "volume": 23878642}, "trend_line": 28.280613, "activity_lines": {"activity_5": 29.644668, "activity_10": 29.491091, "activity_20": 28.464979, "activity_30": 28.10572}, "trend_signal": 0, "fair_value": 30.630911, "relative_strength": -18.418287, "rate_of_change": -0.4409546336725518, "market_dynamics": 0.969012, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.610001, "high": 29.58, "low": 28.24, "close": 29.219999, "volume": 7645698}, "trend_line": 28.098387, "activity_lines": {"activity_5": 29.472667, "activity_10": 29.503455, "activity_20": 28.611738, "activity_30": 28.166325}, "trend_signal": 1, "fair_value": 30.698604, "relative_strength": -18.16746, "rate_of_change": -0.6443495407967289, "market_dynamics": 0.682644, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.440001, "high": 30.85, "low": 29.23, "close": 29.85, "volume": 13512760}, "trend_line": 28.012132, "activity_lines": {"activity_5": 29.477333, "activity_10": 29.600728, "activity_20": 28.808162, "activity_30": 28.279333}, "trend_signal": 1, "fair_value": 30.776032, "relative_strength": -15.129137, "rate_of_change": -0.3069749163893207, "market_dynamics": 0.511808, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 30.309999, "low": 27.790001, "close": 27.940001, "volume": 19605687}, "trend_line": 27.895531, "activity_lines": {"activity_5": 28.918667, "activity_10": 29.307819, "activity_20": 28.804682, "activity_30": 28.274679}, "trend_signal": 1, "fair_value": 30.840256, "relative_strength": -16.078765, "rate_of_change": -0.41625178690434145, "market_dynamics": 0.201995, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.08, "high": 30.15, "low": 27.82, "close": 29.84, "volume": 22087184}, "trend_line": 27.851259, "activity_lines": {"activity_5": 29.166, "activity_10": 29.385637, "activity_20": 28.975772, "activity_30": 28.400129}, "trend_signal": 1, "fair_value": 30.925876, "relative_strength": -14.12841, "rate_of_change": -0.15870642505424767, "market_dynamics": 0.14668, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 32.779999, "low": 29.719999, "close": 31.6, "volume": 46914331}, "trend_line": 27.93896, "activity_lines": {"activity_5": 30.006667, "activity_10": 29.764, "activity_20": 29.296625, "activity_30": 28.641983}, "trend_signal": 1, "fair_value": 31.014778, "relative_strength": -9.556577, "rate_of_change": 0.3148906123059022, "market_dynamics": 0.321792, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.4, "high": 32.0, "low": 29.75, "close": 30.0, "volume": 33183928}, "trend_line": 28.053298, "activity_lines": {"activity_5": 30.11, "activity_10": 29.816182, "activity_20": 29.437765, "activity_30": 28.774953}, "trend_signal": 1, "fair_value": 31.071407, "relative_strength": -13.8174, "rate_of_change": 0.4092421478823838, "market_dynamics": 0.249536, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.77, "high": 30.99, "low": 28.780001, "close": 28.92, "volume": 19908461}, "trend_line": 28.121639, "activity_lines": {"activity_5": 29.801333, "activity_10": 29.648727, "activity_20": 29.452192, "activity_30": 28.83087}, "trend_signal": 1, "fair_value": 31.120026, "relative_strength": -15.387209, "rate_of_change": 0.24361128591724457, "market_dynamics": 0.224028, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.030001, "high": 30.299999, "low": 28.4, "close": 28.4, "volume": 23934256}, "trend_line": 28.154986, "activity_lines": {"activity_5": 29.381333, "activity_10": 29.423636, "activity_20": 29.404191, "activity_30": 28.848828}, "trend_signal": 1, "fair_value": 31.144575, "relative_strength": -12.193948, "rate_of_change": 0.11858128183781422, "market_dynamics": 0.039363, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.5, "high": 29.209999, "low": 28.0, "close": 28.65, "volume": 14979894}, "trend_line": 28.197334, "activity_lines": {"activity_5": 29.014, "activity_10": 29.282727, "activity_20": 29.36681, "activity_30": 28.880765}, "trend_signal": 1, "fair_value": 31.179047, "relative_strength": -14.1384, "rate_of_change": 0.15041030388010312, "market_dynamics": -0.374448, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6, "high": 28.959999, "low": 27.700001, "close": 28.639999, "volume": 14053855}, "trend_line": 28.221354, "activity_lines": {"activity_5": 28.722666, "activity_10": 29.163454, "activity_20": 29.317143, "activity_30": 28.909324}, "trend_signal": 1, "fair_value": 31.199951, "relative_strength": -14.822272, "rate_of_change": 0.08518535830373236, "market_dynamics": -0.604288, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.879999, "high": 29.48, "low": 28.0, "close": 28.209999, "volume": 16846389}, "trend_line": 28.260031, "activity_lines": {"activity_5": 28.485333, "activity_10": 28.964182, "activity_20": 29.220095, "activity_30": 28.908591}, "trend_signal": 1, "fair_value": 31.203635, "relative_strength": -16.459775, "rate_of_change": 0.13704870432510022, "market_dynamics": -0.729924, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.16, "high": 28.389999, "low": 27.41, "close": 28.040001, "volume": 10330425}, "trend_line": 28.325695, "activity_lines": {"activity_5": 28.310667, "activity_10": 28.752364, "activity_20": 29.103905, "activity_30": 28.894396}, "trend_signal": 0, "fair_value": 31.213397, "relative_strength": -15.861716, "rate_of_change": 0.23235643301310663, "market_dynamics": -0.861423, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.040001, "high": 28.93, "low": 27.950001, "close": 28.48, "volume": 13530369}, "trend_line": 28.388366, "activity_lines": {"activity_5": 28.341333, "activity_10": 28.653454, "activity_20": 29.027, "activity_30": 28.904351}, "trend_signal": 0, "fair_value": 31.240444, "relative_strength": -17.139933, "rate_of_change": 0.22125141148346653, "market_dynamics": -0.892643, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.34, "high": 29.299999, "low": 28.200001, "close": 29.040001, "volume": 11845978}, "trend_line": 28.486697, "activity_lines": {"activity_5": 28.553334, "activity_10": 28.646546, "activity_20": 29.007476, "activity_30": 28.946392}, "trend_signal": 1, "fair_value": 31.249256, "relative_strength": -14.822735, "rate_of_change": 0.3463778084303907, "market_dynamics": -0.839271, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.07, "high": 34.360001, "low": 28.889999, "close": 31.07, "volume": 46287224}, "trend_line": 28.660359, "activity_lines": {"activity_5": 29.416, "activity_10": 29.023273, "activity_20": 29.18, "activity_30": 29.113057}, "trend_signal": 1, "fair_value": 31.292265, "relative_strength": -12.523826, "rate_of_change": 0.6096249066713498, "market_dynamics": -0.382292, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.309999, "high": 33.75, "low": 30.809999, "close": 33.389999, "volume": 52081422}, "trend_line": 28.940342, "activity_lines": {"activity_5": 30.89, "activity_10": 29.831454, "activity_20": 29.566762, "activity_30": 29.418195}, "trend_signal": 1, "fair_value": 31.360001, "relative_strength": -6.903366, "rate_of_change": 0.9768998357627042, "market_dynamics": 0.231639, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.860001, "high": 33.560001, "low": 31.549999, "close": 32.799999, "volume": 29971031}, "trend_line": 29.160008, "activity_lines": {"activity_5": 31.822, "activity_10": 30.470727, "activity_20": 29.875095, "activity_30": 29.667205}, "trend_signal": 1, "fair_value": 31.40546, "relative_strength": -9.297691, "rate_of_change": 0.7590304219625329, "market_dynamics": 0.751531, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.689999, "high": 33.849998, "low": 30.780001, "close": 31.83, "volume": 33177231}, "trend_line": 29.366667, "activity_lines": {"activity_5": 32.113333, "activity_10": 30.863091, "activity_20": 30.082238, "activity_30": 29.839462}, "trend_signal": 1, "fair_value": 31.450781, "relative_strength": -10.112054, "rate_of_change": 0.7087069386263487, "market_dynamics": 1.095523, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.75, "high": 32.349998, "low": 30.93, "close": 31.639999, "volume": 15525783}, "trend_line": 29.545667, "activity_lines": {"activity_5": 32.117999, "activity_10": 31.158545, "activity_20": 30.265095, "activity_30": 29.986129}, "trend_signal": 1, "fair_value": 31.486372, "relative_strength": -8.373142, "rate_of_change": 0.6095346128316231, "market_dynamics": 0.981415, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.77, "high": 33.049999, "low": 31.52, "close": 32.32, "volume": 15651571}, "trend_line": 29.713333, "activity_lines": {"activity_5": 32.176, "activity_10": 31.523272, "activity_20": 30.504619, "activity_30": 30.165118}, "trend_signal": 1, "fair_value": 31.513522, "relative_strength": -7.396567, "rate_of_change": 0.5674808424531319, "market_dynamics": 0.842058, "expectation": {"probability": 43.2565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.689999, "high": 33.66, "low": 32.290001, "close": 33.130001, "volume": 16542067}, "trend_line": 29.898, "activity_lines": {"activity_5": 32.420667, "activity_10": 31.968364, "activity_20": 30.803286, "activity_30": 30.385548}, "trend_signal": 1, "fair_value": 31.5474, "relative_strength": -6.972408, "rate_of_change": 0.6214954074657361, "market_dynamics": 0.790145, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.5, "high": 32.939999, "low": 29.620001, "close": 31.280001, "volume": 21023119}, "trend_line": 30.024333, "activity_lines": {"activity_5": 32.066, "activity_10": 31.987636, "activity_20": 30.907143, "activity_30": 30.47471}, "trend_signal": 1, "fair_value": 31.57198, "relative_strength": -9.576572, "rate_of_change": 0.42254665863937024, "market_dynamics": 0.702804, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.700001, "high": 37.48, "low": 30.34, "close": 31.92, "volume": 45784884}, "trend_line": 30.110667, "activity_lines": {"activity_5": 32.026, "activity_10": 32.064364, "activity_20": 31.065143, "activity_30": 30.597011}, "trend_signal": 1, "fair_value": 31.592918, "relative_strength": -7.724711, "rate_of_change": 0.2875467708141953, "market_dynamics": 0.84324, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.700001, "high": 31.77, "low": 28.84, "close": 28.84, "volume": 20838758}, "trend_line": 30.113, "activity_lines": {"activity_5": 30.953334, "activity_10": 31.518546, "activity_20": 30.910857, "activity_30": 30.515032}, "trend_signal": 1, "fair_value": 31.595968, "relative_strength": -13.535246, "rate_of_change": 0.007748084756807747, "market_dynamics": 0.540845, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.98, "high": 28.5, "low": 26.82, "close": 27.790001, "volume": 14215010}, "trend_line": 30.050667, "activity_lines": {"activity_5": 29.717334, "activity_10": 30.785455, "activity_20": 30.661333, "activity_30": 30.365161}, "trend_signal": 0, "fair_value": 31.599584, "relative_strength": -15.419005, "rate_of_change": -0.2069969780493437, "market_dynamics": 0.04562, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.190001, "high": 28.15, "low": 26.9, "close": 26.92, "volume": 9839216}, "trend_line": 29.990667, "activity_lines": {"activity_5": 28.493334, "activity_10": 29.953818, "activity_20": 30.347095, "activity_30": 30.163183}, "trend_signal": 0, "fair_value": 31.585526, "relative_strength": -14.934803, "rate_of_change": -0.19966278951479605, "market_dynamics": -0.428499, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.93, "high": 28.6, "low": 26.93, "close": 28.26, "volume": 8691683}, "trend_line": 29.901, "activity_lines": {"activity_5": 28.13, "activity_10": 29.483455, "activity_20": 30.175143, "activity_30": 30.051527}, "trend_signal": 0, "fair_value": 31.542684, "relative_strength": -16.112048, "rate_of_change": -0.29898301361553115, "market_dynamics": -0.964661, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.200001, "high": 29.450001, "low": 28.01, "close": 29.379999, "volume": 11776131}, "trend_line": 29.862667, "activity_lines": {"activity_5": 28.341333, "activity_10": 29.299273, "activity_20": 30.113, "activity_30": 30.017914}, "trend_signal": 0, "fair_value": 31.510668, "relative_strength": -15.660327, "rate_of_change": -0.12819972576168526, "market_dynamics": -1.082458, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.25, "high": 29.950001, "low": 28.379999, "close": 28.950001, "volume": 12794901}, "trend_line": 29.829667, "activity_lines": {"activity_5": 28.578667, "activity_10": 29.081455, "activity_20": 30.005238, "activity_30": 29.959032}, "trend_signal": 0, "fair_value": 31.430201, "relative_strength": -16.645668, "rate_of_change": -0.11050587008855473, "market_dynamics": -1.097386, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.85, "high": 33.790001, "low": 26.709999, "close": 32.48, "volume": 43414027}, "trend_line": 29.961, "activity_lines": {"activity_5": 29.985333, "activity_10": 29.554364, "activity_20": 30.232238, "activity_30": 30.130022}, "trend_signal": 0, "fair_value": 31.36321, "relative_strength": -7.045879, "rate_of_change": 0.44027645363925083, "market_dynamics": -0.713612, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.869999, "high": 40.599998, "low": 32.009998, "close": 40.009998, "volume": 64893429}, "trend_line": 30.320667, "activity_lines": {"activity_5": 33.589333, "activity_10": 31.393454, "activity_20": 31.158095, "activity_30": 30.778344}, "trend_signal": 1, "fair_value": 31.344296, "relative_strength": 11.327924, "rate_of_change": 1.2004505857614958, "market_dynamics": -0.107643, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.310001, "high": 42.5, "low": 36.810001, "close": 41.259998, "volume": 61924369}, "trend_line": 30.701, "activity_lines": {"activity_5": 36.737332, "activity_10": 33.334727, "activity_20": 32.146809, "activity_30": 31.484107}, "trend_signal": 1, "fair_value": 31.360595, "relative_strength": 14.924985, "rate_of_change": 1.2543688435350062, "market_dynamics": 0.502418, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.310001, "high": 40.950001, "low": 36.009998, "close": 37.830002, "volume": 55444214}, "trend_line": 31.030667, "activity_lines": {"activity_5": 37.875333, "activity_10": 34.470909, "activity_20": 32.745905, "activity_30": 31.944043}, "trend_signal": 1, "fair_value": 31.366298, "relative_strength": 5.331935, "rate_of_change": 1.0737988990586644, "market_dynamics": 1.067519, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 38.470001, "low": 32.32, "close": 32.560001, "volume": 33248052}, "trend_line": 31.121333, "activity_lines": {"activity_5": 36.693334, "activity_10": 34.541455, "activity_20": 32.798571, "activity_30": 32.04271}, "trend_signal": 1, "fair_value": 31.319916, "relative_strength": -8.845277, "rate_of_change": 0.2921819244168964, "market_dynamics": 1.086398, "expectation": {"probability": 42.9833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9603cef9-c82b-4781-852a-4795d30f84f0/", "share_image": "https://sharemaestro.com/terminal/9603cef9-c82b-4781-852a-4795d30f84f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}