{"ticker": {"uuid": "9605ceb4-df38-466e-99ae-6379eec2c64c", "symbol": "MATW", "name": "Matthews International Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATW rose 9.46%, moving from 24.25 to 26.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.54"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.89, "high": 28.01, "low": 26.45, "close": 26.54, "volume": 1093942}, "trend_line": 25.838497, "activity_lines": {"activity_5": 26.892513, "activity_10": 27.062165, "activity_20": 26.487688, "activity_30": 26.296187}, "trend_signal": 1, "fair_value": 26.705422, "relative_strength": -12.210219, "rate_of_change": 0.49137853216725785, "market_dynamics": 0.426707, "expectation": {"probability": 45.6846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.690579, "high": 37.382498, "low": 33.793849, "close": 36.4653, "volume": 536391}, "trend_line": 31.79673, "activity_lines": {"activity_5": 35.733927, "activity_10": 34.919535, "activity_20": 33.887263, "activity_30": 33.163446}, "trend_signal": 1, "fair_value": 27.322784, "relative_strength": 9.805133, "rate_of_change": 1.327420557107654, "market_dynamics": 0.250768, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.456424, "high": 37.53391, "low": 36.028992, "close": 36.964, "volume": 806165}, "trend_line": 32.15507, "activity_lines": {"activity_5": 36.28544, "activity_10": 35.424704, "activity_20": 34.228765, "activity_30": 33.496818}, "trend_signal": 1, "fair_value": 27.463311, "relative_strength": 6.987039, "rate_of_change": 1.1269712325764374, "market_dynamics": 0.634278, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.883886, "high": 37.133221, "low": 34.728912, "close": 35.4413, "volume": 763715}, "trend_line": 32.414903, "activity_lines": {"activity_5": 36.112107, "activity_10": 35.550009, "activity_20": 34.394118, "activity_30": 33.708833}, "trend_signal": 1, "fair_value": 27.595128, "relative_strength": 3.708497, "rate_of_change": 0.8080623055710978, "market_dynamics": 0.940267, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.254235, "high": 38.085973, "low": 35.230816, "close": 37.9524, "volume": 409861}, "trend_line": 32.747587, "activity_lines": {"activity_5": 36.759773, "activity_10": 36.084556, "activity_20": 34.792595, "activity_30": 34.066091}, "trend_signal": 1, "fair_value": 27.741256, "relative_strength": 8.6784, "rate_of_change": 1.026330388833804, "market_dynamics": 1.078367, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.890095, "high": 42.030845, "low": 37.747617, "close": 41.2116, "volume": 836578}, "trend_line": 33.214133, "activity_lines": {"activity_5": 38.305653, "activity_10": 37.135124, "activity_20": 35.478511, "activity_30": 34.612156}, "trend_signal": 1, "fair_value": 27.908643, "relative_strength": 18.303741, "rate_of_change": 1.4246729079611082, "market_dynamics": 1.323007, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.184885, "high": 42.921329, "low": 40.187543, "close": 42.8679, "volume": 422241}, "trend_line": 33.759647, "activity_lines": {"activity_5": 40.059313, "activity_10": 38.346993, "activity_20": 36.291361, "activity_30": 35.23498}, "trend_signal": 1, "fair_value": 28.079081, "relative_strength": 18.122487, "rate_of_change": 1.642415293513771, "market_dynamics": 1.304003, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.983665, "high": 43.295334, "low": 41.416413, "close": 42.1288, "volume": 582081}, "trend_line": 34.269673, "activity_lines": {"activity_5": 41.139767, "activity_10": 39.261602, "activity_20": 36.987327, "activity_30": 35.774925}, "trend_signal": 1, "fair_value": 28.246305, "relative_strength": 16.371221, "rate_of_change": 1.5107563180385042, "market_dynamics": 1.390773, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.995256, "high": 43.509079, "low": 39.636273, "close": 41.1582, "volume": 441452}, "trend_line": 34.748813, "activity_lines": {"activity_5": 41.552367, "activity_10": 39.846575, "activity_20": 37.554497, "activity_30": 36.219346}, "trend_signal": 1, "fair_value": 28.395537, "relative_strength": 10.699214, "rate_of_change": 1.3981458183158066, "market_dynamics": 1.375337, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.499125, "high": 42.810236, "low": 40.094044, "close": 40.989, "volume": 596236}, "trend_line": 35.026977, "activity_lines": {"activity_5": 41.52744, "activity_10": 40.292467, "activity_20": 38.062396, "activity_30": 36.621939}, "trend_signal": 1, "fair_value": 28.538432, "relative_strength": 12.738116, "rate_of_change": 0.800499286119511, "market_dynamics": 1.2282, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.935301, "high": 41.508073, "low": 38.90375, "close": 38.9127, "volume": 399175}, "trend_line": 35.234463, "activity_lines": {"activity_5": 40.607973, "activity_10": 40.254316, "activity_20": 38.324425, "activity_30": 36.872631}, "trend_signal": 1, "fair_value": 28.666479, "relative_strength": 7.968639, "rate_of_change": 0.592360568255707, "market_dynamics": 0.917564, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.724709, "high": 39.31538, "low": 37.811855, "close": 37.9103, "volume": 554368}, "trend_line": 35.436693, "activity_lines": {"activity_5": 39.507633, "activity_10": 39.981804, "activity_20": 38.452074, "activity_30": 37.045265}, "trend_signal": 1, "fair_value": 28.793485, "relative_strength": 6.934534, "rate_of_change": 0.5739551075320777, "market_dynamics": 0.520597, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.910345, "high": 38.322025, "low": 36.541062, "close": 36.7827, "volume": 420982}, "trend_line": 35.648557, "activity_lines": {"activity_5": 38.361933, "activity_10": 39.478, "activity_20": 38.443799, "activity_30": 37.132105}, "trend_signal": 1, "fair_value": 28.911114, "relative_strength": 1.557863, "rate_of_change": 0.5978661722187184, "market_dynamics": 0.052525, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.916899, "high": 39.503319, "low": 36.753122, "close": 37.8924, "volume": 480247}, "trend_line": 35.772463, "activity_lines": {"activity_5": 37.94254, "activity_10": 39.179256, "activity_20": 38.515093, "activity_30": 37.276869}, "trend_signal": 1, "fair_value": 29.031983, "relative_strength": 0.361108, "rate_of_change": 0.34757648114622197, "market_dynamics": -0.395493, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.489726, "high": 37.489726, "low": 34.769058, "close": 34.9391, "volume": 623580}, "trend_line": 35.832743, "activity_lines": {"activity_5": 36.756433, "activity_10": 38.298984, "activity_20": 38.281056, "activity_30": 37.223103}, "trend_signal": 1, "fair_value": 29.132171, "relative_strength": -6.603259, "rate_of_change": 0.16850950408418558, "market_dynamics": -0.672699, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.974917, "high": 36.129412, "low": 34.017313, "close": 35.3329, "volume": 1214249}, "trend_line": 35.85245, "activity_lines": {"activity_5": 36.10492, "activity_10": 37.545098, "activity_20": 38.07882, "activity_30": 37.190855}, "trend_signal": 1, "fair_value": 29.233768, "relative_strength": -5.481019, "rate_of_change": 0.05499718511640823, "market_dynamics": -0.779394, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.449215, "high": 36.907993, "low": 35.073333, "close": 35.7535, "volume": 458983}, "trend_line": 35.94076, "activity_lines": {"activity_5": 35.83226, "activity_10": 36.974571, "activity_20": 37.90801, "activity_30": 37.184471}, "trend_signal": 0, "fair_value": 29.347877, "relative_strength": -1.539437, "rate_of_change": 0.24631510538331383, "market_dynamics": -0.830428, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.655008, "high": 36.335174, "low": 34.267828, "close": 34.8227, "volume": 510964}, "trend_line": 35.951723, "activity_lines": {"activity_5": 35.39312, "activity_10": 36.36416, "activity_20": 37.639771, "activity_30": 37.112338}, "trend_signal": 0, "fair_value": 29.447954, "relative_strength": -4.623111, "rate_of_change": 0.030502972113009938, "market_dynamics": -0.898697, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.536328, "high": 35.735568, "low": 32.885135, "close": 35.0912, "volume": 671898}, "trend_line": 36.051593, "activity_lines": {"activity_5": 35.174147, "activity_10": 35.935405, "activity_20": 37.39178, "activity_30": 37.056821}, "trend_signal": 0, "fair_value": 29.542378, "relative_strength": -6.000333, "rate_of_change": 0.2777891896863905, "market_dynamics": -0.859355, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.992741, "high": 36.514164, "low": 34.563162, "close": 34.8048, "volume": 402593}, "trend_line": 36.182337, "activity_lines": {"activity_5": 35.046453, "activity_10": 35.564887, "activity_20": 37.117036, "activity_30": 36.976383}, "trend_signal": 0, "fair_value": 29.641598, "relative_strength": -7.194835, "rate_of_change": 0.3626580384395219, "market_dynamics": -1.014773, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.118113, "high": 36.044394, "low": 33.113409, "close": 33.3103, "volume": 505267}, "trend_line": 36.267987, "activity_lines": {"activity_5": 34.429547, "activity_10": 35.035082, "activity_20": 36.701504, "activity_30": 36.79109}, "trend_signal": 0, "fair_value": 29.726887, "relative_strength": -8.713201, "rate_of_change": 0.23671771118598867, "market_dynamics": -1.048405, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.176018, "high": 33.927781, "low": 31.31451, "close": 31.5114, "volume": 673552}, "trend_line": 36.25443, "activity_lines": {"activity_5": 33.347847, "activity_10": 34.280065, "activity_20": 36.12768, "activity_30": 36.484213}, "trend_signal": 0, "fair_value": 29.81306, "relative_strength": -11.423352, "rate_of_change": -0.03738007295524483, "market_dynamics": -1.090065, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.967773, "high": 32.934324, "low": 30.884878, "close": 32.4242, "volume": 875801}, "trend_line": 36.291953, "activity_lines": {"activity_5": 32.85322, "activity_10": 33.807356, "activity_20": 35.664379, "activity_30": 36.237102}, "trend_signal": 0, "fair_value": 29.905509, "relative_strength": -14.428187, "rate_of_change": 0.10349907583707757, "market_dynamics": -1.123656, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.352698, "high": 33.498244, "low": 31.941018, "close": 33.364, "volume": 531982}, "trend_line": 36.309467, "activity_lines": {"activity_5": 32.83176, "activity_10": 33.584765, "activity_20": 35.312201, "activity_30": 36.048202}, "trend_signal": 0, "fair_value": 29.983821, "relative_strength": -14.502897, "rate_of_change": 0.0482586318790793, "market_dynamics": -1.137391, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.095438, "high": 34.956944, "low": 30.987819, "close": 32.8538, "volume": 670352}, "trend_line": 36.279877, "activity_lines": {"activity_5": 32.75538, "activity_10": 33.351745, "activity_20": 34.921324, "activity_30": 35.825255}, "trend_signal": 0, "fair_value": 30.047879, "relative_strength": -17.362178, "rate_of_change": -0.08149389799635147, "market_dynamics": -1.118505, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.948302, "high": 33.245702, "low": 30.762864, "close": 30.9386, "volume": 424784}, "trend_line": 36.193823, "activity_lines": {"activity_5": 32.170667, "activity_10": 32.808422, "activity_20": 34.372327, "activity_30": 35.480657}, "trend_signal": 0, "fair_value": 30.093055, "relative_strength": -22.618731, "rate_of_change": -0.2371948504676496, "market_dynamics": -1.168, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.028766, "high": 31.592926, "low": 30.415941, "close": 31.4253, "volume": 879223}, "trend_line": 36.111013, "activity_lines": {"activity_5": 31.9063, "activity_10": 32.433485, "activity_20": 33.9186, "activity_30": 35.17301}, "trend_signal": 0, "fair_value": 30.139801, "relative_strength": -21.256843, "rate_of_change": -0.22879594675589268, "market_dynamics": -1.125383, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.290091, "high": 31.902915, "low": 30.825967, "close": 31.0738, "volume": 593387}, "trend_line": 36.023313, "activity_lines": {"activity_5": 31.530507, "activity_10": 32.073335, "activity_20": 33.485887, "activity_30": 34.848029}, "trend_signal": 0, "fair_value": 30.191189, "relative_strength": -22.318835, "rate_of_change": -0.2428621982994443, "market_dynamics": -1.097911, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.199925, "high": 32.605814, "low": 30.45192, "close": 32.0741, "volume": 1630855}, "trend_line": 35.91909, "activity_lines": {"activity_5": 31.578173, "activity_10": 31.963218, "activity_20": 33.201082, "activity_30": 34.593241}, "trend_signal": 0, "fair_value": 30.24637, "relative_strength": -22.156797, "rate_of_change": -0.2893209738926695, "market_dynamics": -0.902975, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.380605, "high": 35.048198, "low": 32.02012, "close": 34.6787, "volume": 981110}, "trend_line": 35.90406, "activity_lines": {"activity_5": 32.580033, "activity_10": 32.381522, "activity_20": 33.207593, "activity_30": 34.513215}, "trend_signal": 0, "fair_value": 30.319423, "relative_strength": -16.373884, "rate_of_change": -0.04184404448997979, "market_dynamics": -0.491149, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.651581, "high": 35.255302, "low": 33.011376, "close": 33.0294, "volume": 460167}, "trend_line": 35.80348, "activity_lines": {"activity_5": 32.910467, "activity_10": 32.502245, "activity_20": 33.087076, "activity_30": 34.327754}, "trend_signal": 0, "fair_value": 30.373992, "relative_strength": -20.303306, "rate_of_change": -0.28013544986277533, "market_dynamics": -0.366171, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.786125, "high": 33.507096, "low": 31.227027, "close": 31.5785, "volume": 707168}, "trend_line": 35.640587, "activity_lines": {"activity_5": 32.61788, "activity_10": 32.364276, "activity_20": 32.856394, "activity_30": 34.055174}, "trend_signal": 0, "fair_value": 30.412205, "relative_strength": -20.708495, "rate_of_change": -0.45496415432244003, "market_dynamics": -0.137213, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.353209, "high": 32.168807, "low": 30.947663, "close": 31.2721, "volume": 590915}, "trend_line": 35.450857, "activity_lines": {"activity_5": 32.212947, "activity_10": 32.169378, "activity_20": 32.626683, "activity_30": 33.773336}, "trend_signal": 0, "fair_value": 30.447385, "relative_strength": -23.334755, "rate_of_change": -0.5323425228658476, "market_dynamics": -0.131758, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.9296, "high": 31.245024, "low": 29.559758, "close": 30.0374, "volume": 564086}, "trend_line": 35.270727, "activity_lines": {"activity_5": 31.383227, "activity_10": 31.770936, "activity_20": 32.305622, "activity_30": 33.424081}, "trend_signal": 0, "fair_value": 30.470908, "relative_strength": -27.806335, "rate_of_change": -0.5081118349268633, "market_dynamics": -0.341243, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.064425, "high": 31.713642, "low": 30.064425, "close": 30.9386, "volume": 580816}, "trend_line": 35.036933, "activity_lines": {"activity_5": 30.989687, "activity_10": 31.596833, "activity_20": 32.107794, "activity_30": 33.144589}, "trend_signal": 0, "fair_value": 30.506034, "relative_strength": -25.661696, "rate_of_change": -0.6628556309599265, "market_dynamics": -0.328951, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.135153, "high": 31.362218, "low": 27.465783, "close": 27.8745, "volume": 865574}, "trend_line": 34.592363, "activity_lines": {"activity_5": 29.82412, "activity_10": 30.900442, "activity_20": 31.637198, "activity_30": 32.682497}, "trend_signal": 0, "fair_value": 30.50722, "relative_strength": -33.215739, "rate_of_change": -1.268861061554671, "market_dynamics": -0.388576, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.483911, "high": 27.520241, "low": 25.385833, "close": 26.6029, "volume": 1491944}, "trend_line": 34.050197, "activity_lines": {"activity_5": 28.578347, "activity_10": 30.028562, "activity_20": 31.081012, "activity_30": 32.167047}, "trend_signal": 0, "fair_value": 30.496058, "relative_strength": -36.804802, "rate_of_change": -1.5672996956004472, "market_dynamics": -0.432665, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.766416, "high": 27.37495, "low": 24.859071, "close": 25.731, "volume": 875682}, "trend_line": 33.503603, "activity_lines": {"activity_5": 27.373647, "activity_10": 29.085835, "activity_20": 30.485363, "activity_30": 31.630325}, "trend_signal": 0, "fair_value": 30.478607, "relative_strength": -37.249546, "rate_of_change": -1.6052594350628835, "market_dynamics": -0.570742, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.322275, "high": 26.457599, "low": 25.087036, "close": 26.0398, "volume": 561541}, "trend_line": 32.999657, "activity_lines": {"activity_5": 26.641287, "activity_10": 28.296395, "activity_20": 29.962418, "activity_30": 31.148789}, "trend_signal": 0, "fair_value": 30.453451, "relative_strength": -36.701544, "rate_of_change": -1.5041546427111112, "market_dynamics": -0.816821, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.260314, "high": 27.002234, "low": 25.724483, "close": 26.1504, "volume": 686488}, "trend_line": 32.505037, "activity_lines": {"activity_5": 26.2123, "activity_10": 27.636778, "activity_20": 29.493107, "activity_30": 30.706902}, "trend_signal": 0, "fair_value": 30.408451, "relative_strength": -36.955862, "rate_of_change": -1.498864063950718, "market_dynamics": -0.968589, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.150374, "high": 27.908998, "low": 25.725373, "close": 27.1396, "volume": 598316}, "trend_line": 32.1126, "activity_lines": {"activity_5": 26.43226, "activity_10": 27.312076, "activity_20": 29.159218, "activity_30": 30.360745}, "trend_signal": 0, "fair_value": 30.355696, "relative_strength": -32.893274, "rate_of_change": -1.2073113468537229, "market_dynamics": -1.09361, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.96557, "high": 27.414386, "low": 25.197786, "close": 26.416, "volume": 913690}, "trend_line": 31.729457, "activity_lines": {"activity_5": 26.460013, "activity_10": 26.962898, "activity_20": 28.785798, "activity_30": 29.993222}, "trend_signal": 0, "fair_value": 30.307503, "relative_strength": -33.344902, "rate_of_change": -1.1931235714330215, "market_dynamics": -1.047519, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.342783, "high": 27.428187, "low": 25.875648, "close": 26.7916, "volume": 590180}, "trend_line": 31.39642, "activity_lines": {"activity_5": 26.625427, "activity_10": 26.775875, "activity_20": 28.472414, "activity_30": 29.674651}, "trend_signal": 0, "fair_value": 30.268281, "relative_strength": -33.820247, "rate_of_change": -1.0496145584842531, "market_dynamics": -1.011581, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.74581, "high": 28.705948, "low": 26.416067, "close": 28.4678, "volume": 803758}, "trend_line": 31.082267, "activity_lines": {"activity_5": 27.278867, "activity_10": 26.975078, "activity_20": 28.34549, "activity_30": 29.485707}, "trend_signal": 0, "fair_value": 30.22942, "relative_strength": -28.760551, "rate_of_change": -1.0006013424460416, "market_dynamics": -0.876469, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.614358, "high": 28.870824, "low": 25.0971, "close": 25.4818, "volume": 1027498}, "trend_line": 30.767023, "activity_lines": {"activity_5": 26.775107, "activity_10": 26.659911, "activity_20": 27.9575, "activity_30": 29.124387}, "trend_signal": 0, "fair_value": 30.171149, "relative_strength": -35.149324, "rate_of_change": -1.0142246059465463, "market_dynamics": -0.824582, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.710793, "high": 26.3657, "low": 24.355183, "close": 24.4193, "volume": 523029}, "trend_line": 30.403237, "activity_lines": {"activity_5": 25.961753, "activity_10": 26.250776, "activity_20": 27.503424, "activity_30": 28.714856}, "trend_signal": 0, "fair_value": 30.100848, "relative_strength": -36.887648, "rate_of_change": -1.1823893393910667, "market_dynamics": -0.910249, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.492545, "high": 24.529183, "low": 23.283489, "close": 24.2086, "volume": 585163}, "trend_line": 30.018407, "activity_lines": {"activity_5": 25.25952, "activity_10": 25.866155, "activity_20": 27.060326, "activity_30": 28.315202}, "trend_signal": 0, "fair_value": 30.023763, "relative_strength": -33.156131, "rate_of_change": -1.2657533801417293, "market_dynamics": -0.934616, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.446762, "high": 25.458889, "low": 24.254412, "close": 24.8681, "volume": 609636}, "trend_line": 29.686587, "activity_lines": {"activity_5": 24.92428, "activity_10": 25.644975, "activity_20": 26.714402, "activity_30": 27.982925}, "trend_signal": 0, "fair_value": 29.960536, "relative_strength": -33.250466, "rate_of_change": -1.105388437167903, "market_dynamics": -0.969898, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.353949, "high": 27.903199, "low": 24.587327, "close": 26.4069, "volume": 594406}, "trend_line": 29.39711, "activity_lines": {"activity_5": 25.230207, "activity_10": 25.719265, "activity_20": 26.544582, "activity_30": 27.771332}, "trend_signal": 0, "fair_value": 29.901551, "relative_strength": -29.138605, "rate_of_change": -0.9751104092902226, "market_dynamics": -0.756039, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.453108, "high": 27.044239, "low": 25.75114, "close": 26.6286, "volume": 698267}, "trend_line": 29.12457, "activity_lines": {"activity_5": 25.747427, "activity_10": 25.827191, "activity_20": 26.422863, "activity_30": 27.592718}, "trend_signal": 0, "fair_value": 29.848907, "relative_strength": -28.901867, "rate_of_change": -0.9270979358175103, "market_dynamics": -0.294371, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.785599, "high": 27.589167, "low": 26.545545, "close": 26.9888, "volume": 549878}, "trend_line": 28.913853, "activity_lines": {"activity_5": 26.30826, "activity_10": 25.991913, "activity_20": 26.373783, "activity_30": 27.454927}, "trend_signal": 0, "fair_value": 29.811389, "relative_strength": -28.750558, "rate_of_change": -0.723502527247609, "market_dynamics": 0.139269, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.924093, "high": 27.081112, "low": 25.54787, "close": 26.2406, "volume": 537738}, "trend_line": 28.73816, "activity_lines": {"activity_5": 26.448393, "activity_10": 26.02334, "activity_20": 26.28221, "activity_30": 27.282459}, "trend_signal": 0, "fair_value": 29.768318, "relative_strength": -30.962229, "rate_of_change": -0.6076429869101119, "market_dynamics": 0.42364, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.2683, "high": 26.563865, "low": 25.60328, "close": 26.1667, "volume": 472941}, "trend_line": 28.529577, "activity_lines": {"activity_5": 26.428427, "activity_10": 26.04452, "activity_20": 26.209018, "activity_30": 27.116558}, "trend_signal": 0, "fair_value": 29.72526, "relative_strength": -29.325996, "rate_of_change": -0.7258049923864327, "market_dynamics": 0.494011, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.471542, "high": 26.554669, "low": 24.98448, "close": 25.3447, "volume": 550347}, "trend_line": 28.262267, "activity_lines": {"activity_5": 26.047887, "activity_10": 25.927607, "activity_20": 26.081851, "activity_30": 26.911082}, "trend_signal": 0, "fair_value": 29.677365, "relative_strength": -32.587235, "rate_of_change": -0.9369574599721489, "market_dynamics": 0.390789, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.123031, "high": 25.986635, "low": 24.153208, "close": 24.4303, "volume": 680364}, "trend_line": 27.981483, "activity_lines": {"activity_5": 25.43336, "activity_10": 25.701224, "activity_20": 25.889945, "activity_30": 26.663858}, "trend_signal": 0, "fair_value": 29.640967, "relative_strength": -36.465708, "rate_of_change": -0.9934942586169772, "market_dynamics": 0.257506, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.227115, "high": 24.42108, "low": 21.631683, "close": 23.0818, "volume": 1846631}, "trend_line": 27.71959, "activity_lines": {"activity_5": 24.515887, "activity_10": 25.248776, "activity_20": 25.600602, "activity_30": 26.34775}, "trend_signal": 0, "fair_value": 29.595385, "relative_strength": -39.366884, "rate_of_change": -0.935951107380551, "market_dynamics": 0.17507, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.146436, "high": 23.825312, "low": 22.813926, "close": 23.1372, "volume": 1219620}, "trend_line": 27.44332, "activity_lines": {"activity_5": 23.877347, "activity_10": 24.83072, "activity_20": 25.339358, "activity_30": 26.052112}, "trend_signal": 0, "fair_value": 29.554267, "relative_strength": -38.360012, "rate_of_change": -0.9966597630051536, "market_dynamics": 0.062934, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.229569, "high": 23.363497, "low": 21.825635, "close": 22.1212, "volume": 619714}, "trend_line": 27.1449, "activity_lines": {"activity_5": 23.107033, "activity_10": 24.247416, "activity_20": 24.997855, "activity_30": 25.708749}, "trend_signal": 0, "fair_value": 29.508908, "relative_strength": -42.115559, "rate_of_change": -1.0874048766694413, "market_dynamics": -0.2089, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.389032, "high": 23.903802, "low": 21.520811, "close": 23.3958, "volume": 800248}, "trend_line": 26.855623, "activity_lines": {"activity_5": 23.031287, "activity_10": 23.945802, "activity_20": 24.794932, "activity_30": 25.466872}, "trend_signal": 0, "fair_value": 29.477128, "relative_strength": -37.576763, "rate_of_change": -1.0656771621925238, "market_dynamics": -0.263733, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.451238, "high": 25.898885, "low": 23.395819, "close": 25.1415, "volume": 850192}, "trend_line": 26.537717, "activity_lines": {"activity_5": 23.667367, "activity_10": 24.016335, "activity_20": 24.770857, "activity_30": 25.356283}, "trend_signal": 0, "fair_value": 29.459836, "relative_strength": -29.074307, "rate_of_change": -1.1837595426477376, "market_dynamics": -0.148875, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.104551, "high": 26.933359, "low": 24.356402, "close": 25.9543, "volume": 788073}, "trend_line": 26.30188, "activity_lines": {"activity_5": 24.526967, "activity_10": 24.261687, "activity_20": 24.828995, "activity_30": 25.318643}, "trend_signal": 0, "fair_value": 29.439102, "relative_strength": -23.81935, "rate_of_change": -0.8886860915729867, "market_dynamics": 0.112605, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.00046, "high": 27.321265, "low": 22.730775, "close": 24.615, "volume": 687016}, "trend_line": 26.069763, "activity_lines": {"activity_5": 24.748633, "activity_10": 24.28234, "activity_20": 24.765226, "activity_30": 25.209812}, "trend_signal": 0, "fair_value": 29.410783, "relative_strength": -24.352329, "rate_of_change": -0.8825110600459068, "market_dynamics": 0.454044, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.198932, "high": 24.345824, "low": 23.091702, "close": 24.3365, "volume": 1041979}, "trend_line": 25.838577, "activity_lines": {"activity_5": 24.778947, "activity_10": 24.281913, "activity_20": 24.683509, "activity_30": 25.097989}, "trend_signal": 0, "fair_value": 29.378448, "relative_strength": -24.422535, "rate_of_change": -0.8867974749137438, "market_dynamics": 0.623723, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.401776, "high": 24.401776, "low": 22.592856, "close": 23.7211, "volume": 544574}, "trend_line": 25.628033, "activity_lines": {"activity_5": 24.45644, "activity_10": 24.202871, "activity_20": 24.554873, "activity_30": 24.961378}, "trend_signal": 0, "fair_value": 29.343692, "relative_strength": -29.070816, "rate_of_change": -0.8148436347713818, "market_dynamics": 0.459371, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.823667, "high": 24.662857, "low": 23.16164, "close": 24.0661, "volume": 478765}, "trend_line": 25.39895, "activity_lines": {"activity_5": 24.227247, "activity_10": 24.216076, "activity_20": 24.481698, "activity_30": 24.860608}, "trend_signal": 0, "fair_value": 29.30342, "relative_strength": -27.76608, "rate_of_change": -0.8938766389133308, "market_dynamics": 0.23487, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.37377, "high": 24.513635, "low": 23.268745, "close": 23.6185, "volume": 345859}, "trend_line": 25.257083, "activity_lines": {"activity_5": 23.920547, "activity_10": 24.154522, "activity_20": 24.372635, "activity_30": 24.74574}, "trend_signal": 0, "fair_value": 29.263272, "relative_strength": -27.521093, "rate_of_change": -0.558554585917913, "market_dynamics": 0.111066, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.376162, "high": 23.439755, "low": 21.725751, "close": 21.7444, "volume": 397548}, "trend_line": 25.095133, "activity_lines": {"activity_5": 23.144867, "activity_10": 23.742464, "activity_20": 24.0889, "activity_30": 24.519115}, "trend_signal": 0, "fair_value": 29.221776, "relative_strength": -28.24363, "rate_of_change": -0.6412062707320593, "market_dynamics": -0.160766, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.688428, "high": 22.630187, "low": 20.951805, "close": 22.4437, "volume": 565197}, "trend_line": 24.985557, "activity_lines": {"activity_5": 22.79366, "activity_10": 23.482875, "activity_20": 23.8835, "activity_30": 24.348055}, "trend_signal": 0, "fair_value": 29.181497, "relative_strength": -29.104698, "rate_of_change": -0.43664243580618023, "market_dynamics": -0.196071, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.555622, "high": 23.124408, "low": 21.697781, "close": 21.7817, "volume": 1247333}, "trend_line": 24.84362, "activity_lines": {"activity_5": 22.347973, "activity_10": 23.097058, "activity_20": 23.626597, "activity_30": 24.141355}, "trend_signal": 0, "fair_value": 29.133167, "relative_strength": -31.108567, "rate_of_change": -0.5680761889758897, "market_dynamics": -0.215827, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.921514, "high": 22.238542, "low": 20.951783, "close": 21.418, "volume": 645860}, "trend_line": 24.685873, "activity_lines": {"activity_5": 21.910347, "activity_10": 22.674462, "activity_20": 23.35708, "activity_30": 23.920347}, "trend_signal": 0, "fair_value": 29.078531, "relative_strength": -31.877514, "rate_of_change": -0.6349598005443672, "market_dynamics": -0.319357, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.278088, "high": 21.762953, "low": 20.042617, "close": 20.4389, "volume": 731429}, "trend_line": 24.462517, "activity_lines": {"activity_5": 21.322893, "activity_10": 22.141547, "activity_20": 23.019128, "activity_30": 23.646349}, "trend_signal": 0, "fair_value": 29.01909, "relative_strength": -33.988011, "rate_of_change": -0.9047927938380083, "market_dynamics": -0.336083, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.466903, "high": 20.657119, "low": 19.665943, "close": 20.5042, "volume": 972560}, "trend_line": 24.265457, "activity_lines": {"activity_5": 20.96918, "activity_10": 21.720785, "activity_20": 22.718585, "activity_30": 23.390973}, "trend_signal": 0, "fair_value": 28.959304, "relative_strength": -33.493292, "rate_of_change": -0.8055589700765334, "market_dynamics": -0.39749, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.504176, "high": 21.245459, "low": 20.093906, "close": 21.2035, "volume": 671989}, "trend_line": 24.079187, "activity_lines": {"activity_5": 20.931247, "activity_10": 21.501911, "activity_20": 22.511959, "activity_30": 23.193428}, "trend_signal": 0, "fair_value": 28.903567, "relative_strength": -30.270046, "rate_of_change": -0.767634419578417, "market_dynamics": -0.580905, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.175532, "high": 21.40864, "low": 20.410938, "close": 21.2781, "volume": 696333}, "trend_line": 23.83953, "activity_lines": {"activity_5": 21.00086, "activity_10": 21.353564, "activity_20": 22.336071, "activity_30": 23.012712}, "trend_signal": 0, "fair_value": 28.852933, "relative_strength": -29.059513, "rate_of_change": -0.9952869255926337, "market_dynamics": -0.705389, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.492613, "high": 22.676805, "low": 21.310788, "close": 21.6791, "volume": 600561}, "trend_line": 23.712773, "activity_lines": {"activity_5": 21.237713, "activity_10": 21.322544, "activity_20": 22.217739, "activity_30": 22.87333}, "trend_signal": 0, "fair_value": 28.777769, "relative_strength": -25.504452, "rate_of_change": -0.5317093080274709, "market_dynamics": -0.744159, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.660413, "high": 23.963522, "low": 21.147109, "close": 22.8819, "volume": 805157}, "trend_line": 23.661527, "activity_lines": {"activity_5": 21.858093, "activity_10": 21.553615, "activity_20": 22.22706, "activity_30": 22.819725}, "trend_signal": 0, "fair_value": 28.71271, "relative_strength": -24.377715, "rate_of_change": -0.2161113759238492, "market_dynamics": -0.495705, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.928578, "high": 23.012497, "low": 21.968169, "close": 22.2479, "volume": 727036}, "trend_line": 23.59617, "activity_lines": {"activity_5": 22.104273, "activity_10": 21.682805, "activity_20": 22.176951, "activity_30": 22.728523}, "trend_signal": 0, "fair_value": 28.658117, "relative_strength": -22.840628, "rate_of_change": -0.27621632365484605, "market_dynamics": -0.201684, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.21993, "high": 29.427653, "low": 21.753712, "close": 28.7563, "volume": 1367039}, "trend_line": 23.725777, "activity_lines": {"activity_5": 24.403673, "activity_10": 22.986187, "activity_20": 22.750926, "activity_30": 23.061435}, "trend_signal": 0, "fair_value": 28.650087, "relative_strength": -1.330938, "rate_of_change": 0.5492713436121203, "market_dynamics": 0.492127, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.063958, "high": 30.061662, "low": 27.730578, "close": 28.1222, "volume": 729512}, "trend_line": 23.782953, "activity_lines": {"activity_5": 25.988187, "activity_10": 24.059504, "activity_20": 23.232914, "activity_30": 23.345075}, "trend_signal": 0, "fair_value": 28.631585, "relative_strength": -3.417207, "rate_of_change": 0.24098683891363532, "market_dynamics": 1.07428, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.149892, "high": 29.61662, "low": 27.444735, "close": 27.7362, "volume": 861023}, "trend_line": 23.819873, "activity_lines": {"activity_5": 26.98776, "activity_10": 24.947356, "activity_20": 23.655633, "activity_30": 23.600123}, "trend_signal": 0, "fair_value": 28.611376, "relative_strength": -6.922618, "rate_of_change": 0.15523724072448894, "market_dynamics": 1.312473, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.858467, "high": 29.466228, "low": 27.548197, "close": 28.4508, "volume": 769857}, "trend_line": 23.868607, "activity_lines": {"activity_5": 27.821727, "activity_10": 25.85026, "activity_20": 24.134054, "activity_30": 23.898893}, "trend_signal": 1, "fair_value": 28.602647, "relative_strength": -4.407551, "rate_of_change": 0.20459387000090054, "market_dynamics": 1.554803, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.290935, "high": 28.486216, "low": 25.404488, "close": 25.9028, "volume": 1521688}, "trend_line": 23.857347, "activity_lines": {"activity_5": 27.4351, "activity_10": 26.14422, "activity_20": 24.35792, "activity_30": 24.030131}, "trend_signal": 1, "fair_value": 28.57304, "relative_strength": -9.883647, "rate_of_change": -0.0471749356801595, "market_dynamics": 1.429916, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.761821, "high": 26.900231, "low": 25.470356, "close": 26.1097, "volume": 400597}, "trend_line": 23.855447, "activity_lines": {"activity_5": 26.87378, "activity_10": 26.377642, "activity_20": 24.595359, "activity_30": 24.175444}, "trend_signal": 1, "fair_value": 28.539612, "relative_strength": -9.002887, "rate_of_change": -0.0079640037092101, "market_dynamics": 1.204493, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.658347, "high": 26.42932, "low": 25.188242, "close": 25.8934, "volume": 454504}, "trend_line": 23.873737, "activity_lines": {"activity_5": 26.4168, "activity_10": 26.482533, "activity_20": 24.803754, "activity_30": 24.306925}, "trend_signal": 1, "fair_value": 28.507262, "relative_strength": -8.094183, "rate_of_change": 0.0766701206646717, "market_dynamics": 0.958321, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.893444, "high": 30.08679, "low": 24.755787, "close": 27.9149, "volume": 1048342}, "trend_line": 23.98989, "activity_lines": {"activity_5": 26.78224, "activity_10": 26.871055, "activity_20": 25.194328, "activity_30": 24.567645}, "trend_signal": 1, "fair_value": 28.482777, "relative_strength": 2.092693, "rate_of_change": 0.48653044975740756, "market_dynamics": 0.919923, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.463615, "high": 30.030396, "low": 27.463615, "close": 29.1654, "volume": 763736}, "trend_line": 24.192677, "activity_lines": {"activity_5": 27.5526, "activity_10": 27.373562, "activity_20": 25.68567, "activity_30": 24.901549}, "trend_signal": 1, "fair_value": 28.482681, "relative_strength": 4.280696, "rate_of_change": 0.8453019167657739, "market_dynamics": 0.867039, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.522612, "high": 29.663643, "low": 27.106271, "close": 27.2379, "volume": 530187}, "trend_line": 24.329367, "activity_lines": {"activity_5": 27.63282, "activity_10": 27.411369, "activity_20": 25.967027, "activity_30": 25.098015}, "trend_signal": 1, "fair_value": 28.467053, "relative_strength": -3.298491, "rate_of_change": 0.5650056833313715, "market_dynamics": 0.844951, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.228504, "high": 28.121705, "low": 26.203675, "close": 26.3165, "volume": 793312}, "trend_line": 24.46921, "activity_lines": {"activity_5": 27.3169, "activity_10": 27.190922, "activity_20": 26.134471, "activity_30": 25.226217}, "trend_signal": 1, "fair_value": 28.449407, "relative_strength": -4.740936, "rate_of_change": 0.5747909511990141, "market_dynamics": 0.823028, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.733574, "high": 29.108837, "low": 24.041288, "close": 24.9579, "volume": 2959315}, "trend_line": 24.52128, "activity_lines": {"activity_5": 26.534327, "activity_10": 26.767816, "activity_20": 26.154084, "activity_30": 25.257746}, "trend_signal": 1, "fair_value": 28.424871, "relative_strength": -9.322437, "rate_of_change": 0.21279804292823717, "market_dynamics": 0.617791, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.986626, "high": 25.784375, "low": 22.669357, "close": 24.4358, "volume": 1759755}, "trend_line": 24.497757, "activity_lines": {"activity_5": 25.640087, "activity_10": 26.307316, "activity_20": 26.108848, "activity_30": 25.252231}, "trend_signal": 1, "fair_value": 28.390319, "relative_strength": -13.265812, "rate_of_change": -0.09592892377559754, "market_dynamics": 0.319649, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.055979, "high": 24.844233, "low": 22.688407, "close": 23.0303, "volume": 877792}, "trend_line": 24.40029, "activity_lines": {"activity_5": 24.509287, "activity_10": 25.651278, "activity_20": 25.915384, "activity_30": 25.157556}, "trend_signal": 1, "fair_value": 28.351552, "relative_strength": -15.878687, "rate_of_change": -0.3978609143686165, "market_dynamics": 0.006287, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.096778, "high": 24.255416, "low": 22.992311, "close": 23.6666, "volume": 1237418}, "trend_line": 24.368677, "activity_lines": {"activity_5": 23.999593, "activity_10": 25.209485, "activity_20": 25.77018, "activity_30": 25.110222}, "trend_signal": 0, "fair_value": 28.317029, "relative_strength": -10.093843, "rate_of_change": -0.12955993555812886, "market_dynamics": -0.28462, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.71409, "high": 24.022744, "low": 21.695971, "close": 23.3627, "volume": 1169780}, "trend_line": 24.336217, "activity_lines": {"activity_5": 23.626687, "activity_10": 24.753096, "activity_20": 25.580974, "activity_30": 25.04532}, "trend_signal": 0, "fair_value": 28.283094, "relative_strength": -7.789769, "rate_of_change": -0.13320378451403156, "market_dynamics": -0.578595, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.068283, "high": 23.514643, "low": 20.921955, "close": 21.4158, "volume": 1025704}, "trend_line": 24.259373, "activity_lines": {"activity_5": 22.801733, "activity_10": 23.992671, "activity_20": 25.196068, "activity_30": 24.856906}, "trend_signal": 0, "fair_value": 28.233758, "relative_strength": -12.796378, "rate_of_change": -0.3157598405701315, "market_dynamics": -0.809771, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.434773, "high": 22.166043, "low": 21.249581, "close": 21.9856, "volume": 1259600}, "trend_line": 24.190023, "activity_lines": {"activity_5": 22.402853, "activity_10": 23.417256, "activity_20": 24.864772, "activity_30": 24.710211}, "trend_signal": 0, "fair_value": 28.195349, "relative_strength": -10.204379, "rate_of_change": -0.2858688886971647, "market_dynamics": -0.834416, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.412979, "high": 22.745375, "low": 21.320821, "close": 21.3873, "volume": 698095}, "trend_line": 24.11565, "activity_lines": {"activity_5": 21.967887, "activity_10": 22.840865, "activity_20": 24.475036, "activity_30": 24.52939}, "trend_signal": 0, "fair_value": 28.151121, "relative_strength": -9.919824, "rate_of_change": -0.3074532008506208, "market_dynamics": -0.900505, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.159309, "high": 21.539189, "low": 18.167755, "close": 18.975, "volume": 1096607}, "trend_line": 24.023337, "activity_lines": {"activity_5": 20.838353, "activity_10": 21.967295, "activity_20": 23.862674, "activity_30": 24.197735}, "trend_signal": 0, "fair_value": 28.099806, "relative_strength": -10.880648, "rate_of_change": -0.3827929166329633, "market_dynamics": -0.977677, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.728138, "high": 20.024482, "low": 17.5695, "close": 19.4879, "volume": 1417006}, "trend_line": 23.92481, "activity_lines": {"activity_5": 20.19256, "activity_10": 21.337213, "activity_20": 23.314745, "activity_30": 23.905126}, "trend_signal": 0, "fair_value": 28.057787, "relative_strength": -14.432821, "rate_of_change": -0.41013036615188264, "market_dynamics": -0.95355, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.791805, "high": 20.257159, "low": 18.443227, "close": 18.5287, "volume": 1097379}, "trend_line": 23.816377, "activity_lines": {"activity_5": 19.485353, "activity_10": 20.656887, "activity_20": 22.719599, "activity_30": 23.55699}, "trend_signal": 0, "fair_value": 28.001683, "relative_strength": -16.210533, "rate_of_change": -0.4532240799404532, "market_dynamics": -1.049482, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.376753, "high": 19.535391, "low": 17.901902, "close": 19.5069, "volume": 1295330}, "trend_line": 23.752673, "activity_lines": {"activity_5": 19.296687, "activity_10": 20.271311, "activity_20": 22.263298, "activity_30": 23.278959}, "trend_signal": 0, "fair_value": 27.962431, "relative_strength": -16.559191, "rate_of_change": -0.2674798102162968, "market_dynamics": -1.091822, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.468898, "high": 20.584798, "low": 17.844907, "close": 18.8231, "volume": 1956858}, "trend_line": 23.698813, "activity_lines": {"activity_5": 19.045333, "activity_10": 19.851024, "activity_20": 21.78106, "activity_30": 22.960922}, "trend_signal": 0, "fair_value": 27.91604, "relative_strength": -21.477202, "rate_of_change": -0.22675342686694772, "market_dynamics": -1.074846, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.519172, "high": 19.459376, "low": 17.678686, "close": 19.3834, "volume": 1600194}, "trend_line": 23.661453, "activity_lines": {"activity_5": 19.151693, "activity_10": 19.609104, "activity_20": 21.39803, "activity_30": 22.682509}, "trend_signal": 0, "fair_value": 27.873185, "relative_strength": -18.328556, "rate_of_change": -0.15764502635638172, "market_dynamics": -1.119543, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.269677, "high": 20.702173, "low": 19.289351, "close": 20.1159, "volume": 1363087}, "trend_line": 23.6252, "activity_lines": {"activity_5": 19.474993, "activity_10": 19.578242, "activity_20": 21.115808, "activity_30": 22.453763}, "trend_signal": 0, "fair_value": 27.830973, "relative_strength": -20.012245, "rate_of_change": -0.15321544285552577, "market_dynamics": -0.95648, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.817946, "high": 20.096666, "low": 19.097119, "close": 20.039, "volume": 992820}, "trend_line": 23.583897, "activity_lines": {"activity_5": 19.730793, "activity_10": 19.592431, "activity_20": 20.854803, "activity_30": 22.222395}, "trend_signal": 0, "fair_value": 27.778997, "relative_strength": -17.798307, "rate_of_change": -0.17482603321876303, "market_dynamics": -0.840185, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.43309, "high": 21.620055, "low": 20.260091, "close": 20.6157, "volume": 1242276}, "trend_line": 23.54845, "activity_lines": {"activity_5": 20.07814, "activity_10": 19.736507, "activity_20": 20.6766, "activity_30": 22.030899}, "trend_signal": 0, "fair_value": 27.732161, "relative_strength": -16.412751, "rate_of_change": -0.15030170798321132, "market_dynamics": -0.595543, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.59645, "high": 21.922773, "low": 19.923677, "close": 21.25, "volume": 1165418}, "trend_line": 23.494053, "activity_lines": {"activity_5": 20.563, "activity_10": 20.020818, "activity_20": 20.593565, "activity_30": 21.882612}, "trend_signal": 0, "fair_value": 27.700106, "relative_strength": -15.083756, "rate_of_change": -0.23100034184839355, "market_dynamics": -0.283913, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.499874, "high": 22.470588, "low": 20.952045, "close": 21.0001, "volume": 836407}, "trend_line": 23.45246, "activity_lines": {"activity_5": 20.802767, "activity_10": 20.262189, "activity_20": 20.524422, "activity_30": 21.721712}, "trend_signal": 0, "fair_value": 27.679606, "relative_strength": -15.21599, "rate_of_change": -0.17703629084348466, "market_dynamics": -0.133316, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.115437, "high": 21.595989, "low": 20.16875, "close": 20.212, "volume": 921678}, "trend_line": 23.16765, "activity_lines": {"activity_5": 20.672053, "activity_10": 20.323449, "activity_20": 20.409926, "activity_30": 21.51265}, "trend_signal": 0, "fair_value": 27.648281, "relative_strength": -18.042481, "rate_of_change": -1.2144141808577873, "market_dynamics": 0.060393, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.173579, "high": 23.633554, "low": 19.933303, "close": 23.4125, "volume": 1374349}, "trend_line": 23.01066, "activity_lines": {"activity_5": 21.601767, "activity_10": 20.953453, "activity_20": 20.629308, "activity_30": 21.528446}, "trend_signal": 0, "fair_value": 27.638971, "relative_strength": -8.62945, "rate_of_change": -0.6776259137201954, "market_dynamics": 0.325291, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.412507, "high": 24.844553, "low": 22.605179, "close": 24.4505, "volume": 807700}, "trend_line": 22.901137, "activity_lines": {"activity_5": 22.65258, "activity_10": 21.683387, "activity_20": 20.954907, "activity_30": 21.621339}, "trend_signal": 0, "fair_value": 27.641367, "relative_strength": -5.939368, "rate_of_change": -0.4759663564626261, "market_dynamics": 0.463886, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.229479, "high": 24.892642, "low": 23.229929, "close": 24.4217, "volume": 864483}, "trend_line": 22.766833, "activity_lines": {"activity_5": 23.43814, "activity_10": 22.318202, "activity_20": 21.277692, "activity_30": 21.71944}, "trend_signal": 0, "fair_value": 27.647797, "relative_strength": -5.57257, "rate_of_change": -0.5864512316571889, "market_dynamics": 0.649604, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.287109, "high": 24.796495, "low": 23.268339, "close": 24.018, "volume": 893439}, "trend_line": 22.704007, "activity_lines": {"activity_5": 23.877687, "activity_10": 22.777824, "activity_20": 21.555405, "activity_30": 21.800161}, "trend_signal": 0, "fair_value": 27.65014, "relative_strength": -7.906764, "rate_of_change": -0.27595406001351885, "market_dynamics": 0.818481, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.239109, "high": 24.738884, "low": 23.441198, "close": 23.7105, "volume": 771910}, "trend_line": 22.624033, "activity_lines": {"activity_5": 24.01354, "activity_10": 23.097271, "activity_20": 21.802158, "activity_30": 21.865096}, "trend_signal": 0, "fair_value": 27.64696, "relative_strength": -9.361834, "rate_of_change": -0.35224619160837994, "market_dynamics": 0.731, "expectation": {"probability": 46.293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700893, "high": 23.700893, "low": 21.913234, "close": 22.1439, "volume": 1178247}, "trend_line": 22.49905, "activity_lines": {"activity_5": 23.39396, "activity_10": 23.066525, "activity_20": 21.898055, "activity_30": 21.834119}, "trend_signal": 0, "fair_value": 27.64534, "relative_strength": -12.891107, "rate_of_change": -0.5524346609642953, "market_dynamics": 0.701913, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.316902, "high": 25.469332, "low": 22.095847, "close": 22.6629, "volume": 1302012}, "trend_line": 22.323983, "activity_lines": {"activity_5": 23.031953, "activity_10": 23.091873, "activity_20": 22.039914, "activity_30": 21.84469}, "trend_signal": 0, "fair_value": 27.641783, "relative_strength": -13.517239, "rate_of_change": -0.7781084090217234, "market_dynamics": 0.739234, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.671908, "high": 24.799221, "low": 22.205648, "close": 23.0896, "volume": 995542}, "trend_line": 22.121457, "activity_lines": {"activity_5": 22.931353, "activity_10": 23.15758, "activity_20": 22.219185, "activity_30": 21.894085}, "trend_signal": 0, "fair_value": 27.634691, "relative_strength": -11.935195, "rate_of_change": -0.9072126600347209, "market_dynamics": 0.720222, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.177084, "high": 24.391307, "low": 22.628255, "close": 24.2456, "volume": 850645}, "trend_line": 22.021713, "activity_lines": {"activity_5": 23.304893, "activity_10": 23.400022, "activity_20": 22.500446, "activity_30": 22.031126}, "trend_signal": 1, "fair_value": 27.643688, "relative_strength": -6.339557, "rate_of_change": -0.45089254292789654, "market_dynamics": 0.732251, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.128971, "high": 24.245537, "low": 23.002176, "close": 23.8667, "volume": 966642}, "trend_line": 21.940053, "activity_lines": {"activity_5": 23.53696, "activity_10": 23.514564, "activity_20": 22.720522, "activity_30": 22.150158}, "trend_signal": 1, "fair_value": 27.656639, "relative_strength": -7.23315, "rate_of_change": -0.37081583980319516, "market_dynamics": 0.758354, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.653042, "high": 24.867264, "low": 23.07993, "close": 24.1873, "volume": 661703}, "trend_line": 21.914367, "activity_lines": {"activity_5": 23.86548, "activity_10": 23.620947, "activity_20": 22.950281, "activity_30": 22.295142}, "trend_signal": 1, "fair_value": 27.67047, "relative_strength": -6.642253, "rate_of_change": -0.11707355492714773, "market_dynamics": 0.644173, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.226134, "high": 24.507833, "low": 23.385893, "close": 24.061, "volume": 937525}, "trend_line": 21.901873, "activity_lines": {"activity_5": 24.015673, "activity_10": 23.69028, "activity_20": 23.141065, "activity_30": 22.433634}, "trend_signal": 1, "fair_value": 27.688026, "relative_strength": -8.554935, "rate_of_change": -0.0570128263344327, "market_dynamics": 0.627355, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.206721, "high": 25.401515, "low": 23.905594, "close": 24.333, "volume": 1297066}, "trend_line": 21.945297, "activity_lines": {"activity_5": 24.163327, "activity_10": 23.816149, "activity_20": 23.336068, "activity_30": 22.590481}, "trend_signal": 1, "fair_value": 27.714326, "relative_strength": -9.292469, "rate_of_change": 0.1982661482878733, "market_dynamics": 0.692457, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.30391, "high": 24.964448, "low": 23.225679, "close": 23.3811, "volume": 820867}, "trend_line": 21.93578, "activity_lines": {"activity_5": 23.910787, "activity_10": 23.770558, "activity_20": 23.414176, "activity_30": 22.683113}, "trend_signal": 1, "fair_value": 27.738722, "relative_strength": -12.25904, "rate_of_change": -0.04336692276253489, "market_dynamics": 0.537231, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.487942, "high": 25.683258, "low": 22.982825, "close": 24.0222, "volume": 1345251}, "trend_line": 21.957763, "activity_lines": {"activity_5": 23.92958, "activity_10": 23.853111, "activity_20": 23.534305, "activity_30": 22.817721}, "trend_signal": 1, "fair_value": 27.768237, "relative_strength": -10.841078, "rate_of_change": 0.10021526474097912, "market_dynamics": 0.531613, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.206746, "high": 24.401021, "low": 21.710304, "close": 21.7783, "volume": 1163097}, "trend_line": 21.969847, "activity_lines": {"activity_5": 23.19004, "activity_10": 23.522015, "activity_20": 23.422127, "activity_30": 22.806143}, "trend_signal": 1, "fair_value": 27.776256, "relative_strength": -17.120977, "rate_of_change": 0.055032928445404646, "market_dynamics": 0.247505, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.05028, "high": 22.788527, "low": 21.321746, "close": 22.4874, "volume": 907245}, "trend_line": 21.986573, "activity_lines": {"activity_5": 22.847467, "activity_10": 23.326493, "activity_20": 23.3692, "activity_30": 22.839533}, "trend_signal": 1, "fair_value": 27.777062, "relative_strength": -16.254928, "rate_of_change": 0.07613161803083318, "market_dynamics": -0.166366, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.681628, "high": 23.313023, "low": 22.312506, "close": 22.9439, "volume": 691862}, "trend_line": 22.03846, "activity_lines": {"activity_5": 22.761967, "activity_10": 23.217162, "activity_20": 23.350837, "activity_30": 22.901296}, "trend_signal": 1, "fair_value": 27.771947, "relative_strength": -16.160609, "rate_of_change": 0.23599403144819653, "market_dynamics": -0.363193, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0314, "high": 23.0314, "low": 21.6229, "close": 22.7497, "volume": 1364622}, "trend_line": 22.164283, "activity_lines": {"activity_5": 22.70434, "activity_10": 23.075171, "activity_20": 23.305912, "activity_30": 22.947183}, "trend_signal": 1, "fair_value": 27.771131, "relative_strength": -18.148584, "rate_of_change": 0.5709246471849687, "market_dynamics": -0.500808, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.691382, "high": 22.953654, "low": 22.001704, "close": 22.3514, "volume": 1611891}, "trend_line": 22.259733, "activity_lines": {"activity_5": 22.55604, "activity_10": 22.88796, "activity_20": 23.214723, "activity_30": 22.959255}, "trend_signal": 1, "fair_value": 27.760763, "relative_strength": -16.739204, "rate_of_change": 0.4306478129700816, "market_dynamics": -0.391106, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.448551, "high": 25.9018, "low": 22.283416, "close": 24.5273, "volume": 1911974}, "trend_line": 22.459687, "activity_lines": {"activity_5": 23.244427, "activity_10": 23.123918, "activity_20": 23.320574, "activity_30": 23.105549}, "trend_signal": 1, "fair_value": 27.749952, "relative_strength": -8.311188, "rate_of_change": 0.8982767223667875, "market_dynamics": -0.061902, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.362186, "high": 24.964441, "low": 23.313097, "close": 23.8085, "volume": 1908539}, "trend_line": 22.603073, "activity_lines": {"activity_5": 23.509947, "activity_10": 23.223004, "activity_20": 23.35266, "activity_30": 23.19257}, "trend_signal": 1, "fair_value": 27.725351, "relative_strength": -7.48342, "rate_of_change": 0.6384149520872645, "market_dynamics": 0.203713, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.701607, "high": 24.813931, "low": 22.895364, "close": 23.8376, "volume": 1465162}, "trend_line": 22.770223, "activity_lines": {"activity_5": 23.697093, "activity_10": 23.331971, "activity_20": 23.390574, "activity_30": 23.272217}, "trend_signal": 1, "fair_value": 27.698849, "relative_strength": -11.069766, "rate_of_change": 0.73950121737873, "market_dynamics": 0.254962, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.781582, "high": 24.635481, "low": 23.46191, "close": 24.0564, "volume": 1072727}, "trend_line": 22.92599, "activity_lines": {"activity_5": 23.897593, "activity_10": 23.489727, "activity_20": 23.452108, "activity_30": 23.355196}, "trend_signal": 1, "fair_value": 27.6786, "relative_strength": -10.571198, "rate_of_change": 0.6840820136016995, "market_dynamics": 0.283601, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.331203, "high": 27.089197, "low": 24.282128, "close": 26.039, "volume": 1692311}, "trend_line": 23.123427, "activity_lines": {"activity_5": 24.671847, "activity_10": 23.995678, "activity_20": 23.702278, "activity_30": 23.556035}, "trend_signal": 1, "fair_value": 27.675629, "relative_strength": -0.821016, "rate_of_change": 0.8611929081361405, "market_dynamics": 0.41096, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.09788, "high": 27.206967, "low": 25.155648, "close": 25.5188, "volume": 2210215}, "trend_line": 23.306087, "activity_lines": {"activity_5": 25.02686, "activity_10": 24.370378, "activity_20": 23.891817, "activity_30": 23.710575}, "trend_signal": 1, "fair_value": 27.667237, "relative_strength": -2.956581, "rate_of_change": 0.789934813728095, "market_dynamics": 0.625136, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.518816, "high": 26.510124, "low": 25.27835, "close": 26.3629, "volume": 749761}, "trend_line": 23.49766, "activity_lines": {"activity_5": 25.59714, "activity_10": 24.830542, "activity_20": 24.145676, "activity_30": 23.907789}, "trend_signal": 1, "fair_value": 27.664537, "relative_strength": -0.616216, "rate_of_change": 0.8219869770502368, "market_dynamics": 0.814719, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.343258, "high": 26.554279, "low": 25.307784, "close": 25.4501, "volume": 530948}, "trend_line": 23.637663, "activity_lines": {"activity_5": 25.69286, "activity_10": 25.054278, "activity_20": 24.294982, "activity_30": 24.033753}, "trend_signal": 1, "fair_value": 27.618422, "relative_strength": -1.987538, "rate_of_change": 0.5958167749469526, "market_dynamics": 0.969681, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.518782, "high": 28.237513, "low": 25.224334, "close": 28.0314, "volume": 1036956}, "trend_line": 23.87204, "activity_lines": {"activity_5": 26.541513, "activity_10": 25.701775, "activity_20": 24.678886, "activity_30": 24.31722}, "trend_signal": 1, "fair_value": 27.588571, "relative_strength": 6.132624, "rate_of_change": 0.9915404919682563, "market_dynamics": 0.996657, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.031389, "high": 28.575626, "low": 26.598412, "close": 26.8536, "volume": 1161239}, "trend_line": 24.093427, "activity_lines": {"activity_5": 26.732567, "activity_10": 26.039095, "activity_20": 24.93259, "activity_30": 24.509578}, "trend_signal": 1, "fair_value": 27.556585, "relative_strength": 3.165209, "rate_of_change": 0.9273903696542064, "market_dynamics": 0.991953, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.343222, "high": 28.325834, "low": 25.528584, "close": 25.9997, "volume": 1349191}, "trend_line": 24.179667, "activity_lines": {"activity_5": 26.58468, "activity_10": 26.139302, "activity_20": 25.090748, "activity_30": 24.632564}, "trend_signal": 1, "fair_value": 27.528206, "relative_strength": 0.106995, "rate_of_change": 0.35793994768780757, "market_dynamics": 0.992358, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.048773, "high": 26.30396, "low": 25.003485, "close": 25.8034, "volume": 1198126}, "trend_line": 24.224763, "activity_lines": {"activity_5": 26.3393, "activity_10": 26.177047, "activity_20": 25.22158, "activity_30": 24.737321}, "trend_signal": 1, "fair_value": 27.474541, "relative_strength": -0.091679, "rate_of_change": 0.1865038091715693, "market_dynamics": 0.969457, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.970256, "high": 27.054804, "low": 24.880801, "close": 26.6573, "volume": 1362950}, "trend_line": 24.299283, "activity_lines": {"activity_5": 26.415853, "activity_10": 26.333776, "activity_20": 25.425439, "activity_30": 24.894259}, "trend_signal": 1, "fair_value": 27.433045, "relative_strength": 5.490597, "rate_of_change": 0.30761910859561226, "market_dynamics": 0.864167, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.546231, "high": 26.665139, "low": 25.25806, "close": 25.8526, "volume": 942796}, "trend_line": 24.360437, "activity_lines": {"activity_5": 26.143693, "activity_10": 26.292929, "activity_20": 25.541591, "activity_30": 24.994473}, "trend_signal": 1, "fair_value": 27.376063, "relative_strength": 3.749214, "rate_of_change": 0.25166997725818463, "market_dynamics": 0.631756, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.773366, "high": 26.64536, "low": 25.456277, "close": 26.14, "volume": 588387}, "trend_line": 24.44142, "activity_lines": {"activity_5": 26.112587, "activity_10": 26.271678, "activity_20": 25.673346, "activity_30": 25.109283}, "trend_signal": 1, "fair_value": 27.331421, "relative_strength": 3.766504, "rate_of_change": 0.33243656507475544, "market_dynamics": 0.391798, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.011138, "high": 26.694859, "low": 25.456234, "close": 26.1895, "volume": 737300}, "trend_line": 24.576273, "activity_lines": {"activity_5": 26.145553, "activity_10": 26.257591, "activity_20": 25.79973, "activity_30": 25.222063}, "trend_signal": 1, "fair_value": 27.278188, "relative_strength": 4.401799, "rate_of_change": 0.5517396288758987, "market_dynamics": 0.251568, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.703961, "high": 26.377774, "low": 24.703152, "close": 25.4166, "volume": 646598}, "trend_line": 24.668063, "activity_lines": {"activity_5": 25.908233, "activity_10": 26.090782, "activity_20": 25.831499, "activity_30": 25.276277}, "trend_signal": 1, "fair_value": 27.235378, "relative_strength": 2.851397, "rate_of_change": 0.37349031726657494, "market_dynamics": -0.113112, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.069746, "high": 28.070684, "low": 24.2473, "close": 24.2473, "volume": 1304316}, "trend_line": 24.706653, "activity_lines": {"activity_5": 25.306933, "activity_10": 25.728578, "activity_20": 25.737958, "activity_30": 25.249131}, "trend_signal": 1, "fair_value": 27.192844, "relative_strength": -0.696906, "rate_of_change": 0.15643709033822087, "market_dynamics": -0.387869, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.395938, "high": 24.983046, "low": 23.533856, "close": 23.6924, "volume": 1257493}, "trend_line": 24.688213, "activity_lines": {"activity_5": 24.681333, "activity_10": 25.287353, "activity_20": 25.585362, "activity_30": 25.183695}, "trend_signal": 0, "fair_value": 27.147662, "relative_strength": -0.782225, "rate_of_change": -0.0746357671352661, "market_dynamics": -0.614249, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.366251, "high": 25.347242, "low": 23.950072, "close": 24.9707, "volume": 1088483}, "trend_line": 24.725013, "activity_lines": {"activity_5": 24.625847, "activity_10": 25.157436, "activity_20": 25.55002, "activity_30": 25.20192}, "trend_signal": 0, "fair_value": 27.103128, "relative_strength": 8.130131, "rate_of_change": 0.14905898616477223, "market_dynamics": -0.773272, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.208554, "high": 26.031003, "low": 24.495104, "close": 25.1491, "volume": 755699}, "trend_line": 24.757073, "activity_lines": {"activity_5": 24.70778, "activity_10": 25.094191, "activity_20": 25.519196, "activity_30": 25.229281}, "trend_signal": 0, "fair_value": 27.063708, "relative_strength": 4.836556, "rate_of_change": 0.12966626144947935, "market_dynamics": -0.845324, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.970682, "high": 27.051572, "low": 24.911228, "close": 26.9723, "volume": 685297}, "trend_line": 24.854117, "activity_lines": {"activity_5": 25.466807, "activity_10": 25.377902, "activity_20": 25.659049, "activity_30": 25.372199}, "trend_signal": 1, "fair_value": 27.026104, "relative_strength": 7.5834, "rate_of_change": 0.3919849491092924, "market_dynamics": -0.722352, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.932676, "high": 27.745214, "low": 26.273727, "close": 27.2894, "volume": 698442}, "trend_line": 24.952663, "activity_lines": {"activity_5": 26.22782, "activity_10": 25.698015, "activity_20": 25.814036, "activity_30": 25.529314}, "trend_signal": 1, "fair_value": 26.984744, "relative_strength": 2.503872, "rate_of_change": 0.39649769090570575, "market_dynamics": -0.55884, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.011997, "high": 28.528077, "low": 26.540327, "close": 27.8939, "volume": 839741}, "trend_line": 25.10309, "activity_lines": {"activity_5": 26.987527, "activity_10": 26.116544, "activity_20": 26.010157, "activity_30": 25.719071}, "trend_signal": 1, "fair_value": 26.948678, "relative_strength": 2.37656, "rate_of_change": 0.6028494834399059, "market_dynamics": -0.321086, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.74525, "high": 30.648592, "low": 27.329071, "close": 28.3497, "volume": 1001785}, "trend_line": 25.24734, "activity_lines": {"activity_5": 27.619067, "activity_10": 26.580831, "activity_20": 26.231414, "activity_30": 25.92853}, "trend_signal": 1, "fair_value": 26.913038, "relative_strength": 2.30323, "rate_of_change": 0.5746304538604591, "market_dynamics": 0.117626, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.992999, "high": 29.221719, "low": 26.239102, "close": 27.884, "volume": 1202437}, "trend_line": 25.450863, "activity_lines": {"activity_5": 27.870107, "activity_10": 26.920269, "activity_20": 26.397316, "activity_30": 26.098637}, "trend_signal": 1, "fair_value": 26.875725, "relative_strength": -4.591672, "rate_of_change": 0.8061166047591429, "market_dynamics": 0.427538, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.78, "high": 28.085, "low": 26.43, "close": 26.51, "volume": 1231423}, "trend_line": 25.58495, "activity_lines": {"activity_5": 27.48082, "activity_10": 26.97908, "activity_20": 26.421097, "activity_30": 26.166968}, "trend_signal": 1, "fair_value": 26.820015, "relative_strength": -8.940594, "rate_of_change": 0.526846574907896, "market_dynamics": 0.591033, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.53, "high": 27.22, "low": 26.23, "close": 26.76, "volume": 953557}, "trend_line": 25.712153, "activity_lines": {"activity_5": 27.205687, "activity_10": 27.063465, "activity_20": 26.467988, "activity_30": 26.242778}, "trend_signal": 1, "fair_value": 26.766363, "relative_strength": -9.08922, "rate_of_change": 0.4971790056263605, "market_dynamics": 0.586804, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.89, "high": 28.01, "low": 26.45, "close": 26.54, "volume": 1093942}, "trend_line": 25.838497, "activity_lines": {"activity_5": 26.892513, "activity_10": 27.062165, "activity_20": 26.487688, "activity_30": 26.296187}, "trend_signal": 1, "fair_value": 26.705422, "relative_strength": -12.210219, "rate_of_change": 0.49137853216725785, "market_dynamics": 0.426707, "expectation": {"probability": 45.6846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9605ceb4-df38-466e-99ae-6379eec2c64c/", "share_image": "https://sharemaestro.com/terminal/9605ceb4-df38-466e-99ae-6379eec2c64c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}