{"ticker": {"uuid": "9605ceb4-df38-466e-99ae-6379eec2c64c", "symbol": "MATW", "name": "Matthews International Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MATW fell 4.42%, moving from 27.89 to 26.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.05 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 41.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.69, "high": 27.4145, "low": 25.85, "close": 26.66, "volume": 1510118}, "trend_line": 26.322158, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.624436, "activity_20": 26.640615, "activity_30": 26.471873}, "trend_signal": 1, "fair_value": 26.245342, "relative_strength": -9.051432, "rate_of_change": 0.07870666632651765, "market_dynamics": 0.237394, "expectation": {"probability": 41.046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.983658, "high": 43.295328, "low": 41.416407, "close": 42.128794, "volume": 582081}, "trend_line": 34.269672, "activity_lines": {"activity_5": 41.139763, "activity_10": 39.261598, "activity_20": 36.987323, "activity_30": 35.77492}, "trend_signal": 1, "fair_value": 28.246304, "relative_strength": 16.371208, "rate_of_change": 1.5107533559222313, "market_dynamics": 1.416854, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.995221, "high": 43.509044, "low": 39.63624, "close": 41.158166, "volume": 441452}, "trend_line": 34.74881, "activity_lines": {"activity_5": 41.552354, "activity_10": 39.846564, "activity_20": 37.554491, "activity_30": 36.219339}, "trend_signal": 1, "fair_value": 28.395536, "relative_strength": 10.699132, "rate_of_change": 1.3981400230501155, "market_dynamics": 1.400413, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.291739, "high": 42.596298, "low": 39.893679, "close": 40.988974, "volume": 596236}, "trend_line": 35.026971, "activity_lines": {"activity_5": 41.52742, "activity_10": 40.292454, "activity_20": 38.062387, "activity_30": 36.62193}, "trend_signal": 1, "fair_value": 28.538431, "relative_strength": 12.738048, "rate_of_change": 0.8004907218405589, "market_dynamics": 1.249386, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.935277, "high": 41.508049, "low": 38.903728, "close": 38.912677, "volume": 399175}, "trend_line": 35.234455, "activity_lines": {"activity_5": 40.607951, "activity_10": 40.254301, "activity_20": 38.324415, "activity_30": 36.872621}, "trend_signal": 1, "fair_value": 28.666477, "relative_strength": 7.968568, "rate_of_change": 0.5923549598393586, "market_dynamics": 0.923655, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.724736, "high": 39.315407, "low": 37.811881, "close": 37.910327, "volume": 554368}, "trend_line": 35.436684, "activity_lines": {"activity_5": 39.507626, "activity_10": 39.981795, "activity_20": 38.452068, "activity_30": 37.045258}, "trend_signal": 1, "fair_value": 28.793483, "relative_strength": 6.934608, "rate_of_change": 0.5739523997178406, "market_dynamics": 0.520593, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.910327, "high": 38.322006, "low": 36.541044, "close": 36.782682, "volume": 420982}, "trend_line": 35.648547, "activity_lines": {"activity_5": 38.361924, "activity_10": 39.47799, "activity_20": 38.443791, "activity_30": 37.132097}, "trend_signal": 1, "fair_value": 28.911112, "relative_strength": 1.557806, "rate_of_change": 0.5978635021267821, "market_dynamics": 0.052522, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.916926, "high": 39.503348, "low": 36.753149, "close": 37.892427, "volume": 480247}, "trend_line": 35.772455, "activity_lines": {"activity_5": 37.942545, "activity_10": 39.179253, "activity_20": 38.515089, "activity_30": 37.276863}, "trend_signal": 1, "fair_value": 29.031982, "relative_strength": 0.361191, "rate_of_change": 0.3475821889739297, "market_dynamics": -0.395493, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.489697, "high": 37.489697, "low": 34.769032, "close": 34.939073, "volume": 623580}, "trend_line": 35.832734, "activity_lines": {"activity_5": 36.75643, "activity_10": 38.298976, "activity_20": 38.281049, "activity_30": 37.223096}, "trend_signal": 1, "fair_value": 29.132169, "relative_strength": -6.60332, "rate_of_change": 0.16850674632199916, "market_dynamics": -0.672698, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.974872, "high": 36.129365, "low": 34.017269, "close": 35.332854, "volume": 1214249}, "trend_line": 35.852441, "activity_lines": {"activity_5": 36.104902, "activity_10": 37.545084, "activity_20": 38.07881, "activity_30": 37.190846}, "trend_signal": 1, "fair_value": 29.233766, "relative_strength": -5.48113, "rate_of_change": 0.054997198929885756, "market_dynamics": -0.787149, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.449198, "high": 36.907976, "low": 35.073317, "close": 35.753483, "volume": 458983}, "trend_line": 35.940752, "activity_lines": {"activity_5": 35.832239, "activity_10": 36.974556, "activity_20": 37.907998, "activity_30": 37.184462}, "trend_signal": 0, "fair_value": 29.347875, "relative_strength": -1.539487, "rate_of_change": 0.24631795642590829, "market_dynamics": -0.838183, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.655038, "high": 36.335204, "low": 34.267857, "close": 34.822729, "volume": 510964}, "trend_line": 35.951716, "activity_lines": {"activity_5": 35.393114, "activity_10": 36.364153, "activity_20": 37.639763, "activity_30": 37.112331}, "trend_signal": 0, "fair_value": 29.447953, "relative_strength": -4.623026, "rate_of_change": 0.030505761259514548, "market_dynamics": -0.906452, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.536343, "high": 35.735584, "low": 32.88515, "close": 35.091216, "volume": 671898}, "trend_line": 36.051586, "activity_lines": {"activity_5": 35.174148, "activity_10": 35.935403, "activity_20": 37.391774, "activity_30": 37.056815}, "trend_signal": 0, "fair_value": 29.542377, "relative_strength": -6.000278, "rate_of_change": 0.27778924377351777, "market_dynamics": -0.867109, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.992771, "high": 36.514196, "low": 34.563192, "close": 34.80483, "volume": 402593}, "trend_line": 36.182332, "activity_lines": {"activity_5": 35.046468, "activity_10": 35.564891, "activity_20": 37.117033, "activity_30": 36.976379}, "trend_signal": 0, "fair_value": 29.641597, "relative_strength": -7.19476, "rate_of_change": 0.36266365646161036, "market_dynamics": -1.022011, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.118065, "high": 36.044344, "low": 33.113364, "close": 33.310254, "volume": 505267}, "trend_line": 36.267979, "activity_lines": {"activity_5": 34.429545, "activity_10": 35.035078, "activity_20": 36.701498, "activity_30": 36.791084}, "trend_signal": 0, "fair_value": 29.726886, "relative_strength": -8.71333, "rate_of_change": 0.23670945255821121, "market_dynamics": -1.062883, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.176011, "high": 33.927773, "low": 31.314503, "close": 31.511393, "volume": 673552}, "trend_line": 36.254424, "activity_lines": {"activity_5": 33.347842, "activity_10": 34.280061, "activity_20": 36.127674, "activity_30": 36.484207}, "trend_signal": 0, "fair_value": 29.813059, "relative_strength": -11.423363, "rate_of_change": -0.037374566694208834, "market_dynamics": -1.120672, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.96782, "high": 32.934372, "low": 30.884924, "close": 32.424248, "volume": 875801}, "trend_line": 36.29195, "activity_lines": {"activity_5": 32.85323, "activity_10": 33.807361, "activity_20": 35.664378, "activity_30": 36.237099}, "trend_signal": 0, "fair_value": 29.905509, "relative_strength": -14.428048, "rate_of_change": 0.10350736781806194, "market_dynamics": -1.162613, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.352651, "high": 33.498195, "low": 31.940972, "close": 33.363951, "volume": 531982}, "trend_line": 36.309461, "activity_lines": {"activity_5": 32.831751, "activity_10": 33.584761, "activity_20": 35.312196, "activity_30": 36.048196}, "trend_signal": 0, "fair_value": 29.98382, "relative_strength": -14.503011, "rate_of_change": 0.04825036957231271, "market_dynamics": -1.178817, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.095465, "high": 34.956973, "low": 30.987844, "close": 32.853826, "volume": 670352}, "trend_line": 36.279873, "activity_lines": {"activity_5": 32.755381, "activity_10": 33.351747, "activity_20": 34.921322, "activity_30": 35.825252}, "trend_signal": 0, "fair_value": 30.047879, "relative_strength": -17.362108, "rate_of_change": -0.08148840325665214, "market_dynamics": -1.157178, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.719583, "high": 33.014919, "low": 30.549315, "close": 30.938621, "volume": 424784}, "trend_line": 36.193822, "activity_lines": {"activity_5": 32.170677, "activity_10": 32.808428, "activity_20": 34.372327, "activity_30": 35.480655}, "trend_signal": 0, "fair_value": 30.093055, "relative_strength": -22.618669, "rate_of_change": -0.23718660757165483, "market_dynamics": -1.211653, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.028742, "high": 31.592901, "low": 30.415918, "close": 31.425276, "volume": 879223}, "trend_line": 36.11101, "activity_lines": {"activity_5": 31.906299, "activity_10": 32.433486, "activity_20": 33.918599, "activity_30": 35.173007}, "trend_signal": 0, "fair_value": 30.1398, "relative_strength": -21.2569, "rate_of_change": -0.22880147888221644, "market_dynamics": -1.181794, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.290094, "high": 31.902918, "low": 30.82597, "close": 31.073803, "volume": 593387}, "trend_line": 36.02331, "activity_lines": {"activity_5": 31.530506, "activity_10": 32.073335, "activity_20": 33.485886, "activity_30": 34.848026}, "trend_signal": 0, "fair_value": 30.191189, "relative_strength": -22.318831, "rate_of_change": -0.242862218475745, "market_dynamics": -1.16572, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.199973, "high": 32.605864, "low": 30.451966, "close": 32.074149, "volume": 1630855}, "trend_line": 35.919087, "activity_lines": {"activity_5": 31.57819, "activity_10": 31.963227, "activity_20": 33.201087, "activity_30": 34.593241}, "trend_signal": 0, "fair_value": 30.24637, "relative_strength": -22.156676, "rate_of_change": -0.28932099798714944, "market_dynamics": -0.977786, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.380561, "high": 35.04815, "low": 32.020076, "close": 34.678653, "volume": 981110}, "trend_line": 35.904056, "activity_lines": {"activity_5": 32.58003, "activity_10": 32.381521, "activity_20": 33.207593, "activity_30": 34.513213}, "trend_signal": 0, "fair_value": 30.319423, "relative_strength": -16.373988, "rate_of_change": -0.04184683201997997, "market_dynamics": -0.544856, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.651616, "high": 35.255338, "low": 33.01141, "close": 33.029434, "volume": 460167}, "trend_line": 35.803477, "activity_lines": {"activity_5": 32.910474, "activity_10": 32.502252, "activity_20": 33.087079, "activity_30": 34.327754}, "trend_signal": 0, "fair_value": 30.373993, "relative_strength": -20.303219, "rate_of_change": -0.28013269587145306, "market_dynamics": -0.39877, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.786107, "high": 33.507076, "low": 31.227009, "close": 31.578482, "volume": 707168}, "trend_line": 35.640583, "activity_lines": {"activity_5": 32.61788, "activity_10": 32.364278, "activity_20": 32.856396, "activity_30": 34.055173}, "trend_signal": 0, "fair_value": 30.412205, "relative_strength": -20.708536, "rate_of_change": -0.45496698546904096, "market_dynamics": -0.148706, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.353179, "high": 32.168776, "low": 30.947633, "close": 31.27207, "volume": 590915}, "trend_line": 35.450852, "activity_lines": {"activity_5": 32.212936, "activity_10": 32.169374, "activity_20": 32.626681, "activity_30": 33.773334}, "trend_signal": 0, "fair_value": 30.447385, "relative_strength": -23.33482, "rate_of_change": -0.5323453884017606, "market_dynamics": -0.131763, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.929609, "high": 31.245033, "low": 29.559766, "close": 30.037409, "volume": 564086}, "trend_line": 35.270724, "activity_lines": {"activity_5": 31.383219, "activity_10": 31.770934, "activity_20": 32.305621, "activity_30": 33.424079}, "trend_signal": 0, "fair_value": 30.470908, "relative_strength": -27.806299, "rate_of_change": -0.5081062649777679, "market_dynamics": -0.341247, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.064445, "high": 31.713664, "low": 30.064445, "close": 30.938621, "volume": 580816}, "trend_line": 35.03693, "activity_lines": {"activity_5": 30.98969, "activity_10": 31.596834, "activity_20": 32.107796, "activity_30": 33.144589}, "trend_signal": 0, "fair_value": 30.506034, "relative_strength": -25.661634, "rate_of_change": -0.662855687340025, "market_dynamics": -0.328955, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.89356, "high": 31.118864, "low": 27.465782, "close": 27.874499, "volume": 865574}, "trend_line": 34.592361, "activity_lines": {"activity_5": 29.824122, "activity_10": 30.900443, "activity_20": 31.637199, "activity_30": 32.682497}, "trend_signal": 0, "fair_value": 30.50722, "relative_strength": -33.215726, "rate_of_change": -1.268858316068221, "market_dynamics": -0.401682, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.483947, "high": 27.520278, "low": 25.385867, "close": 26.602935, "volume": 1491944}, "trend_line": 34.050195, "activity_lines": {"activity_5": 28.578361, "activity_10": 30.028569, "activity_20": 31.081017, "activity_30": 32.16705}, "trend_signal": 0, "fair_value": 30.496058, "relative_strength": -36.804711, "rate_of_change": -1.567299786215791, "market_dynamics": -0.466626, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.766422, "high": 27.374956, "low": 24.859076, "close": 25.731005, "volume": 875682}, "trend_line": 33.503602, "activity_lines": {"activity_5": 27.373661, "activity_10": 29.085842, "activity_20": 30.485368, "activity_30": 31.630328}, "trend_signal": 0, "fair_value": 30.478607, "relative_strength": -37.249529, "rate_of_change": -1.6052565925099738, "market_dynamics": -0.625213, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.322288, "high": 26.457613, "low": 25.087049, "close": 26.039814, "volume": 561541}, "trend_line": 32.999657, "activity_lines": {"activity_5": 26.641301, "activity_10": 28.296403, "activity_20": 29.962423, "activity_30": 31.148793}, "trend_signal": 0, "fair_value": 30.453451, "relative_strength": -36.7015, "rate_of_change": -1.504151702852731, "market_dynamics": -0.892399, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.260334, "high": 27.002255, "low": 25.724503, "close": 26.15042, "volume": 686488}, "trend_line": 32.505039, "activity_lines": {"activity_5": 26.212316, "activity_10": 27.63679, "activity_20": 29.493114, "activity_30": 30.706907}, "trend_signal": 0, "fair_value": 30.408451, "relative_strength": -36.955804, "rate_of_change": -1.4988580032816785, "market_dynamics": -1.052169, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.15042, "high": 27.909048, "low": 25.725419, "close": 27.139648, "volume": 598316}, "trend_line": 32.112604, "activity_lines": {"activity_5": 26.432287, "activity_10": 27.312095, "activity_20": 29.159229, "activity_30": 30.360753}, "trend_signal": 0, "fair_value": 30.355696, "relative_strength": -32.893152, "rate_of_change": -1.20730511967698, "market_dynamics": -1.160069, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.965617, "high": 27.414434, "low": 25.197831, "close": 26.416046, "volume": 913690}, "trend_line": 31.729462, "activity_lines": {"activity_5": 26.460048, "activity_10": 26.962924, "activity_20": 28.785813, "activity_30": 29.993233}, "trend_signal": 0, "fair_value": 30.307503, "relative_strength": -33.344791, "rate_of_change": -1.193120308773452, "market_dynamics": -1.097205, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.34277, "high": 27.428173, "low": 25.875635, "close": 26.791586, "volume": 590180}, "trend_line": 31.396425, "activity_lines": {"activity_5": 26.625447, "activity_10": 26.775894, "activity_20": 28.472427, "activity_30": 29.67466}, "trend_signal": 0, "fair_value": 30.268282, "relative_strength": -33.820279, "rate_of_change": -1.0496143930836297, "market_dynamics": -1.04653, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.745789, "high": 28.705925, "low": 26.416046, "close": 28.467778, "volume": 803758}, "trend_line": 31.08227, "activity_lines": {"activity_5": 27.278873, "activity_10": 26.975091, "activity_20": 28.3455, "activity_30": 29.485715}, "trend_signal": 0, "fair_value": 30.229421, "relative_strength": -28.7606, "rate_of_change": -1.0006075532484973, "market_dynamics": -0.890315, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.61433, "high": 28.870797, "low": 25.097076, "close": 25.481776, "volume": 1027498}, "trend_line": 30.767027, "activity_lines": {"activity_5": 26.775099, "activity_10": 26.659916, "activity_20": 27.957506, "activity_30": 29.124393}, "trend_signal": 0, "fair_value": 30.171149, "relative_strength": -35.149379, "rate_of_change": -1.014221290787328, "market_dynamics": -0.834695, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.710763, "high": 26.365669, "low": 24.355155, "close": 24.419272, "volume": 523029}, "trend_line": 30.403241, "activity_lines": {"activity_5": 25.961734, "activity_10": 26.250775, "activity_20": 27.503427, "activity_30": 28.71486}, "trend_signal": 0, "fair_value": 30.100849, "relative_strength": -36.887719, "rate_of_change": -1.1823891856694424, "market_dynamics": -0.93399, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.492548, "high": 24.529186, "low": 23.283492, "close": 24.208603, "volume": 585163}, "trend_line": 30.018412, "activity_lines": {"activity_5": 25.259505, "activity_10": 25.866152, "activity_20": 27.060329, "activity_30": 28.315206}, "trend_signal": 0, "fair_value": 30.023763, "relative_strength": -33.156116, "rate_of_change": -1.2657499244899577, "market_dynamics": -0.969048, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.44675, "high": 25.458877, "low": 24.2544, "close": 24.868088, "volume": 609636}, "trend_line": 29.68659, "activity_lines": {"activity_5": 24.924267, "activity_10": 25.644969, "activity_20": 26.714404, "activity_30": 27.982927}, "trend_signal": 0, "fair_value": 29.960536, "relative_strength": -33.250507, "rate_of_change": -1.105394915627124, "market_dynamics": -1.004332, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.142873, "high": 27.903185, "low": 24.382634, "close": 26.406887, "volume": 594406}, "trend_line": 29.397113, "activity_lines": {"activity_5": 25.230194, "activity_10": 25.719257, "activity_20": 26.544583, "activity_30": 27.771334}, "trend_signal": 0, "fair_value": 29.90155, "relative_strength": -29.138641, "rate_of_change": -0.9751103107497291, "market_dynamics": -0.790471, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.453069, "high": 27.044199, "low": 25.751102, "close": 26.628561, "volume": 698267}, "trend_line": 29.12457, "activity_lines": {"activity_5": 25.747406, "activity_10": 25.827175, "activity_20": 26.42286, "activity_30": 27.592717}, "trend_signal": 0, "fair_value": 29.848907, "relative_strength": -28.90197, "rate_of_change": -0.9271080462901321, "market_dynamics": -0.307812, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.785579, "high": 27.589147, "low": 26.545525, "close": 26.98878, "volume": 549878}, "trend_line": 28.913854, "activity_lines": {"activity_5": 26.308239, "activity_10": 25.991894, "activity_20": 26.373777, "activity_30": 27.454924}, "trend_signal": 0, "fair_value": 29.811389, "relative_strength": -28.750598, "rate_of_change": -0.7234990937205181, "market_dynamics": 0.146514, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.924126, "high": 27.081144, "low": 25.547901, "close": 26.240631, "volume": 537738}, "trend_line": 28.738162, "activity_lines": {"activity_5": 26.448388, "activity_10": 26.02333, "activity_20": 26.282207, "activity_30": 27.282458}, "trend_signal": 0, "fair_value": 29.768318, "relative_strength": -30.962139, "rate_of_change": -0.6076395073448234, "market_dynamics": 0.434517, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.268341, "high": 26.563906, "low": 25.603319, "close": 26.16674, "volume": 472941}, "trend_line": 28.529579, "activity_lines": {"activity_5": 26.428438, "activity_10": 26.044519, "activity_20": 26.209019, "activity_30": 27.11656}, "trend_signal": 0, "fair_value": 29.72526, "relative_strength": -29.325884, "rate_of_change": -0.7258049418748522, "market_dynamics": 0.507161, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.471542, "high": 26.554669, "low": 24.98448, "close": 25.3447, "volume": 550347}, "trend_line": 28.26227, "activity_lines": {"activity_5": 26.047898, "activity_10": 25.927608, "activity_20": 26.081852, "activity_30": 26.911084}, "trend_signal": 0, "fair_value": 29.677365, "relative_strength": -32.587234, "rate_of_change": -0.9369538891548219, "market_dynamics": 0.400315, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.123026, "high": 25.98663, "low": 24.153204, "close": 24.430296, "volume": 680364}, "trend_line": 27.981486, "activity_lines": {"activity_5": 25.433369, "activity_10": 25.701225, "activity_20": 25.889945, "activity_30": 26.66386}, "trend_signal": 0, "fair_value": 29.640967, "relative_strength": -36.465716, "rate_of_change": -0.9934941531589662, "market_dynamics": 0.263404, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.227095, "high": 24.421059, "low": 21.631664, "close": 23.08178, "volume": 1846631}, "trend_line": 27.719591, "activity_lines": {"activity_5": 24.515886, "activity_10": 25.248775, "activity_20": 25.600599, "activity_30": 26.34775}, "trend_signal": 0, "fair_value": 29.595385, "relative_strength": -39.366937, "rate_of_change": -0.9359581546169459, "market_dynamics": 0.156481, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.146435, "high": 23.825311, "low": 22.813925, "close": 23.137199, "volume": 1219620}, "trend_line": 27.443322, "activity_lines": {"activity_5": 23.877343, "activity_10": 24.830719, "activity_20": 25.339355, "activity_30": 26.052112}, "trend_signal": 0, "fair_value": 29.554267, "relative_strength": -38.360016, "rate_of_change": -0.9966561194932593, "market_dynamics": 0.039946, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.229563, "high": 23.363491, "low": 21.825629, "close": 22.121194, "volume": 619714}, "trend_line": 27.144902, "activity_lines": {"activity_5": 23.107027, "activity_10": 24.247415, "activity_20": 24.997851, "activity_30": 25.708749}, "trend_signal": 0, "fair_value": 29.508908, "relative_strength": -42.115569, "rate_of_change": -1.0874047974221202, "market_dynamics": -0.24499, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.38905, "high": 23.903821, "low": 21.520828, "close": 23.395818, "volume": 800248}, "trend_line": 26.855624, "activity_lines": {"activity_5": 23.031288, "activity_10": 23.945804, "activity_20": 24.79493, "activity_30": 25.466872}, "trend_signal": 0, "fair_value": 29.477127, "relative_strength": -37.576712, "rate_of_change": -1.0656807676078532, "market_dynamics": -0.299819, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.451237, "high": 25.898884, "low": 23.395818, "close": 25.141499, "volume": 850192}, "trend_line": 26.537719, "activity_lines": {"activity_5": 23.667368, "activity_10": 24.016337, "activity_20": 24.770855, "activity_30": 25.356283}, "trend_signal": 0, "fair_value": 29.459835, "relative_strength": -29.074313, "rate_of_change": -1.1837557749542504, "market_dynamics": -0.1641, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.104553, "high": 26.933362, "low": 24.356404, "close": 25.954303, "volume": 788073}, "trend_line": 26.301881, "activity_lines": {"activity_5": 24.52697, "activity_10": 24.261689, "activity_20": 24.828994, "activity_30": 25.318644}, "trend_signal": 0, "fair_value": 29.439102, "relative_strength": -23.819345, "rate_of_change": -0.8886897928190345, "market_dynamics": 0.099509, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.000485, "high": 27.321291, "low": 22.730797, "close": 24.615024, "volume": 687016}, "trend_line": 26.069766, "activity_lines": {"activity_5": 24.748644, "activity_10": 24.282345, "activity_20": 24.765227, "activity_30": 25.209814}, "trend_signal": 0, "fair_value": 29.410783, "relative_strength": -24.352267, "rate_of_change": -0.8825034224738537, "market_dynamics": 0.454054, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.198952, "high": 24.345845, "low": 23.091722, "close": 24.336521, "volume": 1041979}, "trend_line": 25.838581, "activity_lines": {"activity_5": 24.778962, "activity_10": 24.281921, "activity_20": 24.683512, "activity_30": 25.097992}, "trend_signal": 0, "fair_value": 29.378448, "relative_strength": -24.422472, "rate_of_change": -0.886793537003746, "market_dynamics": 0.623733, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.401791, "high": 24.401791, "low": 22.59287, "close": 23.721115, "volume": 544574}, "trend_line": 25.628038, "activity_lines": {"activity_5": 24.456456, "activity_10": 24.202881, "activity_20": 24.554878, "activity_30": 24.961381}, "trend_signal": 0, "fair_value": 29.343692, "relative_strength": -29.070771, "rate_of_change": -0.8148396384460944, "market_dynamics": 0.459384, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.823683, "high": 24.662873, "low": 23.161655, "close": 24.066115, "volume": 478765}, "trend_line": 25.398954, "activity_lines": {"activity_5": 24.227263, "activity_10": 24.216088, "activity_20": 24.481704, "activity_30": 24.860612}, "trend_signal": 0, "fair_value": 29.30342, "relative_strength": -27.766047, "rate_of_change": -0.8938803664954778, "market_dynamics": 0.234884, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.373818, "high": 24.513684, "low": 23.268791, "close": 23.618547, "volume": 345859}, "trend_line": 25.257089, "activity_lines": {"activity_5": 23.920574, "activity_10": 24.154541, "activity_20": 24.372646, "activity_30": 24.745747}, "trend_signal": 0, "fair_value": 29.263272, "relative_strength": -27.52095, "rate_of_change": -0.5585466236129222, "market_dynamics": 0.113349, "expectation": {"probability": 47.1876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.376114, "high": 23.439706, "low": 21.725707, "close": 21.744355, "volume": 397548}, "trend_line": 25.095137, "activity_lines": {"activity_5": 23.144871, "activity_10": 23.742472, "activity_20": 24.088907, "activity_30": 24.519119}, "trend_signal": 0, "fair_value": 29.221776, "relative_strength": -28.243786, "rate_of_change": -0.6412140369778934, "market_dynamics": -0.171591, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.688409, "high": 22.630167, "low": 20.951787, "close": 22.443681, "volume": 565197}, "trend_line": 24.985559, "activity_lines": {"activity_5": 22.793654, "activity_10": 23.482878, "activity_20": 23.883504, "activity_30": 24.348057}, "trend_signal": 0, "fair_value": 29.181497, "relative_strength": -29.104767, "rate_of_change": -0.43665033587982655, "market_dynamics": -0.206903, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.555573, "high": 23.124357, "low": 21.697734, "close": 21.781653, "volume": 1247333}, "trend_line": 24.843621, "activity_lines": {"activity_5": 22.347951, "activity_10": 23.097052, "activity_20": 23.626596, "activity_30": 24.141354}, "trend_signal": 0, "fair_value": 29.133166, "relative_strength": -31.108721, "rate_of_change": -0.5680801458154275, "market_dynamics": -0.226667, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.921518, "high": 22.238545, "low": 20.951787, "close": 21.418003, "volume": 645860}, "trend_line": 24.685873, "activity_lines": {"activity_5": 21.910328, "activity_10": 22.674456, "activity_20": 23.35708, "activity_30": 23.920346}, "trend_signal": 0, "fair_value": 29.078531, "relative_strength": -31.877513, "rate_of_change": -0.6349638001642273, "market_dynamics": -0.343266, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.278138, "high": 21.763004, "low": 20.042664, "close": 20.438948, "volume": 731429}, "trend_line": 24.462517, "activity_lines": {"activity_5": 21.322895, "activity_10": 22.14155, "activity_20": 23.019132, "activity_30": 23.646351}, "trend_signal": 0, "fair_value": 29.019089, "relative_strength": -33.987858, "rate_of_change": -0.9047927938380083, "market_dynamics": -0.359988, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.466921, "high": 20.657137, "low": 19.66596, "close": 20.504218, "volume": 972560}, "trend_line": 24.265456, "activity_lines": {"activity_5": 20.969192, "activity_10": 21.72079, "activity_20": 22.71859, "activity_30": 23.390977}, "trend_signal": 0, "fair_value": 28.959304, "relative_strength": -33.493237, "rate_of_change": -0.8055630579633238, "market_dynamics": -0.434495, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.504218, "high": 21.245503, "low": 20.093947, "close": 21.203544, "volume": 671989}, "trend_line": 24.079188, "activity_lines": {"activity_5": 20.931273, "activity_10": 21.501922, "activity_20": 22.511968, "activity_30": 23.193434}, "trend_signal": 0, "fair_value": 28.903567, "relative_strength": -30.269914, "rate_of_change": -0.7676262090438435, "market_dynamics": -0.6179, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.175571, "high": 21.408679, "low": 20.410975, "close": 21.278138, "volume": 696333}, "trend_line": 23.839533, "activity_lines": {"activity_5": 21.000895, "activity_10": 21.353581, "activity_20": 22.336083, "activity_30": 23.012721}, "trend_signal": 0, "fair_value": 28.852933, "relative_strength": -29.059396, "rate_of_change": -0.9952785783307936, "market_dynamics": -0.734562, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.492598, "high": 22.676789, "low": 21.310774, "close": 21.679085, "volume": 600561}, "trend_line": 23.712777, "activity_lines": {"activity_5": 21.237733, "activity_10": 21.322556, "activity_20": 22.217748, "activity_30": 22.873338}, "trend_signal": 0, "fair_value": 28.777769, "relative_strength": -25.504515, "rate_of_change": -0.5317050464033851, "market_dynamics": -0.763212, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.660436, "high": 23.963548, "low": 21.147131, "close": 22.881924, "volume": 805157}, "trend_line": 23.661532, "activity_lines": {"activity_5": 21.858112, "activity_10": 21.55363, "activity_20": 22.227071, "activity_30": 22.819734}, "trend_signal": 0, "fair_value": 28.71271, "relative_strength": -24.377658, "rate_of_change": -0.21610712233323826, "market_dynamics": -0.501657, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.928546, "high": 23.012465, "low": 21.968139, "close": 22.247869, "volume": 727036}, "trend_line": 23.596174, "activity_lines": {"activity_5": 22.104274, "activity_10": 21.682814, "activity_20": 22.176959, "activity_30": 22.72853}, "trend_signal": 0, "fair_value": 28.658117, "relative_strength": -22.840748, "rate_of_change": -0.27622049155566003, "market_dynamics": -0.207645, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.219896, "high": 29.427609, "low": 21.75368, "close": 28.756257, "volume": 1367039}, "trend_line": 23.72578, "activity_lines": {"activity_5": 24.403656, "activity_10": 22.986187, "activity_20": 22.750929, "activity_30": 23.061439}, "trend_signal": 0, "fair_value": 28.650086, "relative_strength": -1.331093, "rate_of_change": 0.5492670125249924, "market_dynamics": 0.513965, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.06396, "high": 30.061664, "low": 27.73058, "close": 28.122202, "volume": 729512}, "trend_line": 23.782957, "activity_lines": {"activity_5": 25.988172, "activity_10": 24.059503, "activity_20": 23.232916, "activity_30": 23.345079}, "trend_signal": 0, "fair_value": 28.631585, "relative_strength": -3.417217, "rate_of_change": 0.24099102326667182, "market_dynamics": 1.134039, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.149942, "high": 29.616672, "low": 27.444783, "close": 27.736249, "volume": 861023}, "trend_line": 23.81988, "activity_lines": {"activity_5": 26.987766, "activity_10": 24.947363, "activity_20": 23.65564, "activity_30": 23.60013}, "trend_signal": 0, "fair_value": 28.611376, "relative_strength": -6.922478, "rate_of_change": 0.15524982869035836, "market_dynamics": 1.386695, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.858476, "high": 29.466238, "low": 27.548206, "close": 28.45081, "volume": 769857}, "trend_line": 23.868614, "activity_lines": {"activity_5": 27.821736, "activity_10": 25.850266, "activity_20": 24.134061, "activity_30": 23.8989}, "trend_signal": 1, "fair_value": 28.602648, "relative_strength": -4.407531, "rate_of_change": 0.20459380987645448, "market_dynamics": 1.632658, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.290974, "high": 28.486256, "low": 25.404523, "close": 25.902836, "volume": 1521688}, "trend_line": 23.857354, "activity_lines": {"activity_5": 27.435122, "activity_10": 26.144231, "activity_20": 24.35793, "activity_30": 24.03014}, "trend_signal": 1, "fair_value": 28.573041, "relative_strength": -9.883546, "rate_of_change": -0.04717492184506418, "market_dynamics": 1.479444, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.761804, "high": 26.900212, "low": 25.470338, "close": 26.109682, "volume": 400597}, "trend_line": 23.855452, "activity_lines": {"activity_5": 26.873792, "activity_10": 26.377648, "activity_20": 24.595366, "activity_30": 24.175451}, "trend_signal": 1, "fair_value": 28.539613, "relative_strength": -9.002967, "rate_of_change": -0.007972384531835259, "market_dynamics": 1.221349, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.658381, "high": 26.429354, "low": 25.188275, "close": 25.893433, "volume": 454504}, "trend_line": 23.873743, "activity_lines": {"activity_5": 26.416818, "activity_10": 26.482544, "activity_20": 24.803763, "activity_30": 24.306934}, "trend_signal": 1, "fair_value": 28.507262, "relative_strength": -8.094085, "rate_of_change": 0.07667429650882905, "market_dynamics": 0.962984, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.893433, "high": 30.086778, "low": 24.755777, "close": 27.914889, "volume": 1048342}, "trend_line": 23.989896, "activity_lines": {"activity_5": 26.782247, "activity_10": 26.871063, "activity_20": 25.194336, "activity_30": 24.567653}, "trend_signal": 1, "fair_value": 28.482778, "relative_strength": 2.092621, "rate_of_change": 0.4865303274815374, "market_dynamics": 0.920958, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.463587, "high": 30.030365, "low": 27.463587, "close": 29.165371, "volume": 763736}, "trend_line": 24.192683, "activity_lines": {"activity_5": 27.552594, "activity_10": 27.373564, "activity_20": 25.685674, "activity_30": 24.901555}, "trend_signal": 1, "fair_value": 28.482682, "relative_strength": 4.280568, "rate_of_change": 0.8453017053512744, "market_dynamics": 0.871575, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.522651, "high": 29.663683, "low": 27.106307, "close": 27.237936, "volume": 530187}, "trend_line": 24.329374, "activity_lines": {"activity_5": 27.632825, "activity_10": 27.411377, "activity_20": 25.967034, "activity_30": 25.098023}, "trend_signal": 1, "fair_value": 28.467054, "relative_strength": -3.29838, "rate_of_change": 0.5650096766861392, "market_dynamics": 0.847221, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.228534, "high": 28.121735, "low": 26.203703, "close": 26.316529, "volume": 793312}, "trend_line": 24.469218, "activity_lines": {"activity_5": 27.316914, "activity_10": 27.190934, "activity_20": 26.134481, "activity_30": 25.226226}, "trend_signal": 1, "fair_value": 28.449408, "relative_strength": -4.740852, "rate_of_change": 0.5747948960791185, "market_dynamics": 0.82303, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.733597, "high": 29.108864, "low": 24.04131, "close": 24.957923, "volume": 2959315}, "trend_line": 24.521289, "activity_lines": {"activity_5": 26.534345, "activity_10": 26.767831, "activity_20": 26.154095, "activity_30": 25.257755}, "trend_signal": 1, "fair_value": 28.424872, "relative_strength": -9.322368, "rate_of_change": 0.212802060123041, "market_dynamics": 0.61004, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.98664, "high": 25.784389, "low": 22.669369, "close": 24.435813, "volume": 1759755}, "trend_line": 24.497766, "activity_lines": {"activity_5": 25.640106, "activity_10": 26.30733, "activity_20": 26.108859, "activity_30": 25.252241}, "trend_signal": 1, "fair_value": 28.39032, "relative_strength": -13.265788, "rate_of_change": -0.09592888856699519, "market_dynamics": 0.311898, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.055932, "high": 24.844184, "low": 22.688363, "close": 23.030255, "volume": 877792}, "trend_line": 24.400298, "activity_lines": {"activity_5": 24.509286, "activity_10": 25.651281, "activity_20": 25.91539, "activity_30": 25.157563}, "trend_signal": 1, "fair_value": 28.351553, "relative_strength": -15.878865, "rate_of_change": -0.39786485020715456, "market_dynamics": -0.001467, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.096734, "high": 24.25537, "low": 22.992267, "close": 23.666555, "volume": 1237418}, "trend_line": 24.368682, "activity_lines": {"activity_5": 23.999574, "activity_10": 25.209479, "activity_20": 25.770181, "activity_30": 25.110224}, "trend_signal": 0, "fair_value": 28.31703, "relative_strength": -10.094031, "rate_of_change": -0.1295721880118007, "market_dynamics": -0.295355, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.71404, "high": 24.022693, "low": 21.695925, "close": 23.36265, "volume": 1169780}, "trend_line": 24.33622, "activity_lines": {"activity_5": 23.626652, "activity_10": 24.753081, "activity_20": 25.58097, "activity_30": 25.045319}, "trend_signal": 0, "fair_value": 28.283094, "relative_strength": -7.789962, "rate_of_change": -0.13321196443861377, "market_dynamics": -0.581579, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.068243, "high": 23.514603, "low": 20.921918, "close": 21.415763, "volume": 1025704}, "trend_line": 24.259374, "activity_lines": {"activity_5": 22.801694, "activity_10": 23.99265, "activity_20": 25.196059, "activity_30": 24.856903}, "trend_signal": 0, "fair_value": 28.233757, "relative_strength": -12.796528, "rate_of_change": -0.3157680198486032, "market_dynamics": -0.812756, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.434757, "high": 22.166027, "low": 21.249565, "close": 21.985584, "volume": 1259600}, "trend_line": 24.190023, "activity_lines": {"activity_5": 22.402819, "activity_10": 23.417235, "activity_20": 24.864763, "activity_30": 24.710207}, "trend_signal": 0, "fair_value": 28.195348, "relative_strength": -10.204434, "rate_of_change": -0.28587299903122415, "market_dynamics": -0.837399, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.412949, "high": 22.745345, "low": 21.320793, "close": 21.387272, "volume": 698095}, "trend_line": 24.115648, "activity_lines": {"activity_5": 21.967856, "activity_10": 22.840841, "activity_20": 24.475024, "activity_30": 24.529384}, "trend_signal": 0, "fair_value": 28.15112, "relative_strength": -9.919946, "rate_of_change": -0.3074614687220424, "market_dynamics": -0.900509, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.159344, "high": 21.539224, "low": 18.167785, "close": 18.975031, "volume": 1096607}, "trend_line": 24.023337, "activity_lines": {"activity_5": 20.838345, "activity_10": 21.967278, "activity_20": 23.862666, "activity_30": 24.197731}, "trend_signal": 0, "fair_value": 28.099806, "relative_strength": -10.880512, "rate_of_change": -0.3827846550090576, "market_dynamics": -0.990634, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.728108, "high": 20.024451, "low": 17.569473, "close": 19.487869, "volume": 1417006}, "trend_line": 23.92481, "activity_lines": {"activity_5": 20.192548, "activity_10": 21.337193, "activity_20": 23.314734, "activity_30": 23.90512}, "trend_signal": 0, "fair_value": 28.057786, "relative_strength": -14.432962, "rate_of_change": -0.41013036615188264, "market_dynamics": -0.966507, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.791774, "high": 20.257127, "low": 18.443198, "close": 18.528671, "volume": 1097379}, "trend_line": 23.816377, "activity_lines": {"activity_5": 19.485337, "activity_10": 20.656865, "activity_20": 22.719585, "activity_30": 23.556982}, "trend_signal": 0, "fair_value": 28.001682, "relative_strength": -16.21067, "rate_of_change": -0.4532240799404532, "market_dynamics": -1.078799, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.376719, "high": 19.535354, "low": 17.901868, "close": 19.506863, "volume": 1295330}, "trend_line": 23.752672, "activity_lines": {"activity_5": 19.296663, "activity_10": 20.271286, "activity_20": 22.263281, "activity_30": 23.278949}, "trend_signal": 0, "fair_value": 27.96243, "relative_strength": -16.559353, "rate_of_change": -0.2674840090077462, "market_dynamics": -1.128113, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.468875, "high": 20.584774, "low": 17.844886, "close": 18.823079, "volume": 1956858}, "trend_line": 23.69881, "activity_lines": {"activity_5": 19.045309, "activity_10": 19.851001, "activity_20": 21.781042, "activity_30": 22.960911}, "trend_signal": 0, "fair_value": 27.916039, "relative_strength": -21.477285, "rate_of_change": -0.22676185651870553, "market_dynamics": -1.114263, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.519174, "high": 19.459378, "low": 17.678689, "close": 19.383402, "volume": 1600194}, "trend_line": 23.661449, "activity_lines": {"activity_5": 19.151675, "activity_10": 19.609086, "activity_20": 21.398014, "activity_30": 22.682497}, "trend_signal": 0, "fair_value": 27.873184, "relative_strength": -18.328548, "rate_of_change": -0.15764926593360865, "market_dynamics": -1.17049, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.269703, "high": 20.702201, "low": 19.289376, "close": 20.115927, "volume": 1363087}, "trend_line": 23.625196, "activity_lines": {"activity_5": 19.474992, "activity_10": 19.578233, "activity_20": 21.115795, "activity_30": 22.453754}, "trend_signal": 0, "fair_value": 27.830972, "relative_strength": -20.012145, "rate_of_change": -0.1532154687568039, "market_dynamics": -0.991062, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.817984, "high": 20.096705, "low": 19.097155, "close": 20.039038, "volume": 992820}, "trend_line": 23.583892, "activity_lines": {"activity_5": 19.730808, "activity_10": 19.592431, "activity_20": 20.854794, "activity_30": 22.222389}, "trend_signal": 0, "fair_value": 27.778996, "relative_strength": -17.798148, "rate_of_change": -0.17483029558781324, "market_dynamics": -0.867786, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.433091, "high": 21.620056, "low": 20.260092, "close": 20.615701, "volume": 1242276}, "trend_line": 23.548446, "activity_lines": {"activity_5": 20.078155, "activity_10": 19.736509, "activity_20": 20.676593, "activity_30": 22.030893}, "trend_signal": 0, "fair_value": 27.73216, "relative_strength": -16.412746, "rate_of_change": -0.150297499666299, "market_dynamics": -0.60706, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.596479, "high": 21.922804, "low": 19.923706, "close": 21.25003, "volume": 1165418}, "trend_line": 23.49405, "activity_lines": {"activity_5": 20.563022, "activity_10": 20.020826, "activity_20": 20.593561, "activity_30": 21.882608}, "trend_signal": 0, "fair_value": 27.700105, "relative_strength": -15.083644, "rate_of_change": -0.23099613452198503, "market_dynamics": -0.283895, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.499918, "high": 22.470634, "low": 20.952088, "close": 21.000143, "volume": 836407}, "trend_line": 23.452459, "activity_lines": {"activity_5": 20.802796, "activity_10": 20.262205, "activity_20": 20.524423, "activity_30": 21.721711}, "trend_signal": 0, "fair_value": 27.679606, "relative_strength": -15.215819, "rate_of_change": -0.17702780065591234, "market_dynamics": -0.131032, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.115476, "high": 21.596028, "low": 20.168787, "close": 20.212037, "volume": 921678}, "trend_line": 23.167651, "activity_lines": {"activity_5": 20.672086, "activity_10": 20.323471, "activity_20": 20.409931, "activity_30": 21.512651}, "trend_signal": 0, "fair_value": 27.648281, "relative_strength": -18.04234, "rate_of_change": -1.2144057047493473, "market_dynamics": 0.062674, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.173593, "high": 23.633571, "low": 19.933317, "close": 23.412517, "volume": 1374349}, "trend_line": 23.010662, "activity_lines": {"activity_5": 21.601795, "activity_10": 20.953476, "activity_20": 20.629315, "activity_30": 21.528449}, "trend_signal": 0, "fair_value": 27.638971, "relative_strength": -8.629393, "rate_of_change": -0.6776215681080459, "market_dynamics": 0.327568, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.412517, "high": 24.844563, "low": 22.605188, "close": 24.45051, "volume": 807700}, "trend_line": 22.901137, "activity_lines": {"activity_5": 22.652603, "activity_10": 21.68341, "activity_20": 20.954915, "activity_30": 21.621343}, "trend_signal": 0, "fair_value": 27.641367, "relative_strength": -5.939348, "rate_of_change": -0.47597500671645787, "market_dynamics": 0.468427, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.229456, "high": 24.892618, "low": 23.229907, "close": 24.421677, "volume": 864483}, "trend_line": 22.766833, "activity_lines": {"activity_5": 23.438146, "activity_10": 22.318217, "activity_20": 21.277699, "activity_30": 21.719442}, "trend_signal": 0, "fair_value": 27.647797, "relative_strength": -5.57266, "rate_of_change": -0.5864512316571889, "market_dynamics": 0.657768, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.287122, "high": 24.796508, "low": 23.268351, "close": 24.018013, "volume": 893439}, "trend_line": 22.704005, "activity_lines": {"activity_5": 23.877692, "activity_10": 22.777838, "activity_20": 21.555413, "activity_30": 21.800163}, "trend_signal": 0, "fair_value": 27.650141, "relative_strength": -7.906728, "rate_of_change": -0.2759628447224068, "market_dynamics": 0.826642, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.239067, "high": 24.738841, "low": 23.441158, "close": 23.710459, "volume": 771910}, "trend_line": 22.624031, "activity_lines": {"activity_5": 24.013528, "activity_10": 23.097274, "activity_20": 21.802163, "activity_30": 21.865096}, "trend_signal": 0, "fair_value": 27.64696, "relative_strength": -9.361992, "rate_of_change": -0.35224622263781213, "market_dynamics": 0.745055, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700848, "high": 23.700848, "low": 21.913193, "close": 22.143858, "volume": 1178247}, "trend_line": 22.499046, "activity_lines": {"activity_5": 23.393935, "activity_10": 23.066519, "activity_20": 21.898056, "activity_30": 21.834117}, "trend_signal": 0, "fair_value": 27.64534, "relative_strength": -12.891279, "rate_of_change": -0.5524435499580017, "market_dynamics": 0.713698, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.316857, "high": 25.469281, "low": 22.095803, "close": 22.662855, "volume": 1302012}, "trend_line": 22.323978, "activity_lines": {"activity_5": 23.031919, "activity_10": 23.091857, "activity_20": 22.03991, "activity_30": 21.844685}, "trend_signal": 0, "fair_value": 27.641783, "relative_strength": -13.517413, "rate_of_change": -0.7781129919908585, "market_dynamics": 0.745122, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.671952, "high": 24.799269, "low": 22.205691, "close": 23.089645, "volume": 995542}, "trend_line": 22.121454, "activity_lines": {"activity_5": 22.931343, "activity_10": 23.157573, "activity_20": 22.219186, "activity_30": 21.894083}, "trend_signal": 0, "fair_value": 27.634691, "relative_strength": -11.93502, "rate_of_change": -0.9072039042504001, "market_dynamics": 0.726112, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.177069, "high": 24.39129, "low": 22.62824, "close": 24.245584, "volume": 850645}, "trend_line": 22.021708, "activity_lines": {"activity_5": 23.304883, "activity_10": 23.400011, "activity_20": 22.500445, "activity_30": 22.031124}, "trend_signal": 1, "fair_value": 27.643688, "relative_strength": -6.339616, "rate_of_change": -0.45090164507269576, "market_dynamics": 0.732247, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.129019, "high": 24.245584, "low": 23.002221, "close": 23.866747, "volume": 966642}, "trend_line": 21.940049, "activity_lines": {"activity_5": 23.536972, "activity_10": 23.514562, "activity_20": 22.720526, "activity_30": 22.150158}, "trend_signal": 1, "fair_value": 27.65664, "relative_strength": -7.232957, "rate_of_change": -0.37081138302261535, "market_dynamics": 0.758355, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.653044, "high": 24.867265, "low": 23.079931, "close": 24.187301, "volume": 661703}, "trend_line": 21.914362, "activity_lines": {"activity_5": 23.865493, "activity_10": 23.620947, "activity_20": 22.950285, "activity_30": 22.295142}, "trend_signal": 1, "fair_value": 27.67047, "relative_strength": -6.642246, "rate_of_change": -0.11707813414636312, "market_dynamics": 0.646446, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.226156, "high": 24.507856, "low": 23.385915, "close": 24.061022, "volume": 937525}, "trend_line": 21.901869, "activity_lines": {"activity_5": 24.015691, "activity_10": 23.690285, "activity_20": 23.141071, "activity_30": 22.433637}, "trend_signal": 1, "fair_value": 27.688027, "relative_strength": -8.554848, "rate_of_change": -0.05700827612503252, "market_dynamics": 0.629628, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.206729, "high": 25.401523, "low": 23.905602, "close": 24.333008, "volume": 1297066}, "trend_line": 21.945294, "activity_lines": {"activity_5": 24.163341, "activity_10": 23.816156, "activity_20": 23.336073, "activity_30": 22.590484}, "trend_signal": 1, "fair_value": 27.714326, "relative_strength": -9.292441, "rate_of_change": 0.19827075031815392, "market_dynamics": 0.691856, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.303866, "high": 24.964403, "low": 23.225637, "close": 23.381058, "volume": 820867}, "trend_line": 21.935777, "activity_lines": {"activity_5": 23.910782, "activity_10": 23.770557, "activity_20": 23.414177, "activity_30": 22.683114}, "trend_signal": 1, "fair_value": 27.738723, "relative_strength": -12.259205, "rate_of_change": -0.043366928690947985, "market_dynamics": 0.536623, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.487909, "high": 25.683223, "low": 22.982793, "close": 24.022167, "volume": 1345251}, "trend_line": 21.957761, "activity_lines": {"activity_5": 23.929562, "activity_10": 23.853105, "activity_20": 23.534302, "activity_30": 22.81772}, "trend_signal": 1, "fair_value": 27.768237, "relative_strength": -10.841203, "rate_of_change": 0.10021983720932147, "market_dynamics": 0.520978, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.206729, "high": 24.401004, "low": 21.710288, "close": 21.778285, "volume": 1163097}, "trend_line": 21.969845, "activity_lines": {"activity_5": 23.19002, "activity_10": 23.522007, "activity_20": 23.422122, "activity_30": 22.806141}, "trend_signal": 1, "fair_value": 27.776256, "relative_strength": -17.121023, "rate_of_change": 0.055032933458005966, "market_dynamics": 0.23426, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.050271, "high": 22.788517, "low": 21.321737, "close": 22.48739, "volume": 907245}, "trend_line": 21.986572, "activity_lines": {"activity_5": 22.847448, "activity_10": 23.326484, "activity_20": 23.369194, "activity_30": 22.839531}, "trend_signal": 1, "fair_value": 27.777062, "relative_strength": -16.254962, "rate_of_change": 0.07613617665486258, "market_dynamics": -0.176735, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.681666, "high": 23.313061, "low": 22.312542, "close": 22.943938, "volume": 691862}, "trend_line": 22.038461, "activity_lines": {"activity_5": 22.761966, "activity_10": 23.21716, "activity_20": 23.350835, "activity_30": 22.901296}, "trend_signal": 1, "fair_value": 27.771948, "relative_strength": -16.160461, "rate_of_change": 0.2360031386429987, "market_dynamics": -0.371287, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.031362, "high": 23.031362, "low": 21.622864, "close": 22.749662, "volume": 1364622}, "trend_line": 22.164282, "activity_lines": {"activity_5": 22.704331, "activity_10": 23.075162, "activity_20": 23.305906, "activity_30": 22.94718}, "trend_signal": 1, "fair_value": 27.771132, "relative_strength": -18.148709, "rate_of_change": 0.5709155462352766, "market_dynamics": -0.508901, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.69138, "high": 22.953652, "low": 22.001702, "close": 22.351398, "volume": 1611891}, "trend_line": 22.259733, "activity_lines": {"activity_5": 22.556034, "activity_10": 22.887951, "activity_20": 23.214717, "activity_30": 22.959252}, "trend_signal": 1, "fair_value": 27.760763, "relative_strength": -16.739196, "rate_of_change": 0.43065234416346365, "market_dynamics": -0.404345, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.448535, "high": 25.901783, "low": 22.283401, "close": 24.527283, "volume": 1911974}, "trend_line": 22.459687, "activity_lines": {"activity_5": 23.244417, "activity_10": 23.123908, "activity_20": 23.320567, "activity_30": 23.105546}, "trend_signal": 1, "fair_value": 27.749952, "relative_strength": -8.31124, "rate_of_change": 0.8982767223667875, "market_dynamics": -0.082895, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.362149, "high": 24.964403, "low": 23.313061, "close": 23.808464, "volume": 1908539}, "trend_line": 22.603073, "activity_lines": {"activity_5": 23.509927, "activity_10": 23.222988, "activity_20": 23.35265, "activity_30": 23.192564}, "trend_signal": 1, "fair_value": 27.72535, "relative_strength": -7.483552, "rate_of_change": 0.6384149520872645, "market_dynamics": 0.17269, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.701612, "high": 24.813937, "low": 22.895369, "close": 23.837605, "volume": 1465162}, "trend_line": 22.770224, "activity_lines": {"activity_5": 23.697079, "activity_10": 23.331959, "activity_20": 23.390566, "activity_30": 23.272211}, "trend_signal": 1, "fair_value": 27.698848, "relative_strength": -11.069732, "rate_of_change": 0.7395056415559093, "market_dynamics": 0.231697, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.78155, "high": 24.635448, "low": 23.461878, "close": 24.056367, "volume": 1072727}, "trend_line": 22.92599, "activity_lines": {"activity_5": 23.897574, "activity_10": 23.489712, "activity_20": 23.452097, "activity_30": 23.355188}, "trend_signal": 1, "fair_value": 27.678599, "relative_strength": -10.571311, "rate_of_change": 0.68407759185856, "market_dynamics": 0.268084, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.331185, "high": 27.089178, "low": 24.282111, "close": 26.038981, "volume": 1692311}, "trend_line": 23.123425, "activity_lines": {"activity_5": 24.671827, "activity_10": 23.995662, "activity_20": 23.702266, "activity_30": 23.556026}, "trend_signal": 1, "fair_value": 27.675628, "relative_strength": -0.821065, "rate_of_change": 0.8611841844125478, "market_dynamics": 0.4042, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.097871, "high": 27.206957, "low": 25.155638, "close": 25.51879, "volume": 2210215}, "trend_line": 23.306083, "activity_lines": {"activity_5": 25.026843, "activity_10": 24.370363, "activity_20": 23.891805, "activity_30": 23.710566}, "trend_signal": 1, "fair_value": 27.667236, "relative_strength": -2.956599, "rate_of_change": 0.7899262328136942, "market_dynamics": 0.61838, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.51879, "high": 26.510097, "low": 25.278325, "close": 26.362874, "volume": 749761}, "trend_line": 23.497656, "activity_lines": {"activity_5": 25.597121, "activity_10": 24.830524, "activity_20": 24.145662, "activity_30": 23.907778}, "trend_signal": 1, "fair_value": 27.664536, "relative_strength": -0.616294, "rate_of_change": 0.8219871181270495, "market_dynamics": 0.810228, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.343244, "high": 26.554264, "low": 25.30777, "close": 25.450086, "volume": 530948}, "trend_line": 23.637657, "activity_lines": {"activity_5": 25.692842, "activity_10": 25.05426, "activity_20": 24.294968, "activity_30": 24.033741}, "trend_signal": 1, "fair_value": 27.61842, "relative_strength": -1.987568, "rate_of_change": 0.5958083648854234, "market_dynamics": 0.967463, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.51879, "high": 28.237523, "low": 25.224343, "close": 28.03141, "volume": 1036956}, "trend_line": 23.872033, "activity_lines": {"activity_5": 26.541505, "activity_10": 25.701762, "activity_20": 24.678873, "activity_30": 24.317209}, "trend_signal": 1, "fair_value": 27.588569, "relative_strength": 6.132692, "rate_of_change": 0.9915365131154812, "market_dynamics": 0.994442, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.03141, "high": 28.575647, "low": 26.598432, "close": 26.85362, "volume": 1161239}, "trend_line": 24.093419, "activity_lines": {"activity_5": 26.732569, "activity_10": 26.039088, "activity_20": 24.932581, "activity_30": 24.50957}, "trend_signal": 1, "fair_value": 27.556583, "relative_strength": 3.16531, "rate_of_change": 0.9273864525907891, "market_dynamics": 0.997495, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.343244, "high": 28.325857, "low": 25.528605, "close": 25.999722, "volume": 1349191}, "trend_line": 24.179659, "activity_lines": {"activity_5": 26.584691, "activity_10": 26.139301, "activity_20": 25.090741, "activity_30": 24.632557}, "trend_signal": 1, "fair_value": 27.528204, "relative_strength": 0.107108, "rate_of_change": 0.357940066538502, "market_dynamics": 0.995635, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.048796, "high": 26.303984, "low": 25.003507, "close": 25.803423, "volume": 1198126}, "trend_line": 24.224756, "activity_lines": {"activity_5": 26.339318, "activity_10": 26.177052, "activity_20": 25.221576, "activity_30": 24.737316}, "trend_signal": 1, "fair_value": 27.474539, "relative_strength": -0.091571, "rate_of_change": 0.18650800658519787, "market_dynamics": 0.970468, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.970277, "high": 27.054825, "low": 24.880821, "close": 26.657321, "volume": 1362950}, "trend_line": 24.299278, "activity_lines": {"activity_5": 26.415874, "activity_10": 26.333786, "activity_20": 25.425438, "activity_30": 24.894256}, "trend_signal": 1, "fair_value": 27.433043, "relative_strength": 5.4907, "rate_of_change": 0.3076274535025317, "market_dynamics": 0.864178, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.546237, "high": 26.665145, "low": 25.258066, "close": 25.852607, "volume": 942796}, "trend_line": 24.360431, "activity_lines": {"activity_5": 26.14371, "activity_10": 26.29294, "activity_20": 25.541591, "activity_30": 24.994471}, "trend_signal": 1, "fair_value": 27.376062, "relative_strength": 3.749275, "rate_of_change": 0.25166591369503793, "market_dynamics": 0.631767, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.773335, "high": 26.645327, "low": 25.456246, "close": 26.139968, "volume": 588387}, "trend_line": 24.441415, "activity_lines": {"activity_5": 26.112587, "activity_10": 26.271683, "activity_20": 25.673344, "activity_30": 25.109279}, "trend_signal": 1, "fair_value": 27.33142, "relative_strength": 3.766404, "rate_of_change": 0.3324407519719205, "market_dynamics": 0.394073, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.011151, "high": 26.694872, "low": 25.456246, "close": 26.189513, "volume": 737300}, "trend_line": 24.57627, "activity_lines": {"activity_5": 26.145555, "activity_10": 26.257597, "activity_20": 25.79973, "activity_30": 25.22206}, "trend_signal": 1, "fair_value": 27.278187, "relative_strength": 4.401874, "rate_of_change": 0.5517479245780235, "market_dynamics": 0.253846, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.703971, "high": 26.377784, "low": 24.703161, "close": 25.41661, "volume": 646598}, "trend_line": 24.668062, "activity_lines": {"activity_5": 25.908236, "activity_10": 26.090789, "activity_20": 25.8315, "activity_30": 25.276275}, "trend_signal": 1, "fair_value": 27.235377, "relative_strength": 2.851458, "rate_of_change": 0.3734985007895751, "market_dynamics": -0.110836, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.069795, "high": 28.070738, "low": 24.247347, "close": 24.247347, "volume": 1304316}, "trend_line": 24.706652, "activity_lines": {"activity_5": 25.30695, "activity_10": 25.728593, "activity_20": 25.737963, "activity_30": 25.249133}, "trend_signal": 1, "fair_value": 27.192844, "relative_strength": -0.696703, "rate_of_change": 0.15643709667990635, "market_dynamics": -0.38559, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.395982, "high": 24.983091, "low": 23.533898, "close": 23.692442, "volume": 1257493}, "trend_line": 24.688214, "activity_lines": {"activity_5": 24.681361, "activity_10": 25.287372, "activity_20": 25.585372, "activity_30": 25.1837}, "trend_signal": 0, "fair_value": 27.147662, "relative_strength": -0.782045, "rate_of_change": -0.07462767517023243, "market_dynamics": -0.617213, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.366255, "high": 25.347247, "low": 23.950077, "close": 24.970705, "volume": 1088483}, "trend_line": 24.725012, "activity_lines": {"activity_5": 24.625871, "activity_10": 25.157454, "activity_20": 25.55003, "activity_30": 25.201925}, "trend_signal": 0, "fair_value": 27.103127, "relative_strength": 8.130151, "rate_of_change": 0.14905087909559192, "market_dynamics": -0.77624, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.208521, "high": 26.030969, "low": 24.495072, "close": 25.149067, "volume": 755699}, "trend_line": 24.757071, "activity_lines": {"activity_5": 24.707786, "activity_10": 25.094199, "activity_20": 25.519203, "activity_30": 25.229283}, "trend_signal": 0, "fair_value": 27.063708, "relative_strength": 4.836422, "rate_of_change": 0.12966222220640494, "market_dynamics": -0.848297, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.970705, "high": 27.051597, "low": 24.911251, "close": 26.972325, "volume": 685297}, "trend_line": 24.854115, "activity_lines": {"activity_5": 25.466816, "activity_10": 25.377913, "activity_20": 25.659058, "activity_30": 25.372203}, "trend_signal": 1, "fair_value": 27.026104, "relative_strength": 7.583498, "rate_of_change": 0.3919849807757968, "market_dynamics": -0.723062, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.932689, "high": 27.745227, "low": 26.27374, "close": 27.289413, "volume": 698442}, "trend_line": 24.952661, "activity_lines": {"activity_5": 26.227828, "activity_10": 25.698026, "activity_20": 25.814046, "activity_30": 25.529319}, "trend_signal": 1, "fair_value": 26.984745, "relative_strength": 2.503915, "rate_of_change": 0.396497722811691, "market_dynamics": -0.554307, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.011961, "high": 28.528039, "low": 26.540292, "close": 27.893863, "volume": 839741}, "trend_line": 25.103088, "activity_lines": {"activity_5": 26.987519, "activity_10": 26.116547, "activity_20": 26.010163, "activity_30": 25.719074}, "trend_signal": 1, "fair_value": 26.948679, "relative_strength": 2.487049, "rate_of_change": 0.6028495317593604, "market_dynamics": -0.316466, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.745227, "high": 30.648567, "low": 27.329049, "close": 28.349677, "volume": 1001785}, "trend_line": 25.247339, "activity_lines": {"activity_5": 27.619053, "activity_10": 26.580829, "activity_20": 26.231418, "activity_30": 25.928531}, "trend_signal": 1, "fair_value": 26.913038, "relative_strength": 2.411475, "rate_of_change": 0.5746344832157724, "market_dynamics": 0.122338, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.992953, "high": 29.22167, "low": 26.239058, "close": 27.883954, "volume": 1202437}, "trend_line": 25.450861, "activity_lines": {"activity_5": 27.870081, "activity_10": 26.920258, "activity_20": 26.397314, "activity_30": 26.098635}, "trend_signal": 1, "fair_value": 26.875725, "relative_strength": -4.492733, "rate_of_change": 0.8061126758744735, "market_dynamics": 0.429884, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.78, "high": 28.085, "low": 26.43, "close": 26.51, "volume": 1231423}, "trend_line": 25.584948, "activity_lines": {"activity_5": 27.480799, "activity_10": 26.979068, "activity_20": 26.421096, "activity_30": 26.166967}, "trend_signal": 1, "fair_value": 26.820014, "relative_strength": -8.847775, "rate_of_change": 0.5268466163089766, "market_dynamics": 0.591017, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.53, "high": 27.22, "low": 26.23, "close": 26.76, "volume": 953557}, "trend_line": 25.71215, "activity_lines": {"activity_5": 27.205672, "activity_10": 27.063454, "activity_20": 26.467986, "activity_30": 26.242777}, "trend_signal": 1, "fair_value": 26.766363, "relative_strength": -8.998311, "rate_of_change": 0.4971751359432135, "market_dynamics": 0.586793, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.89, "high": 28.01, "low": 26.45, "close": 26.54, "volume": 1093942}, "trend_line": 25.838495, "activity_lines": {"activity_5": 26.892506, "activity_10": 27.062155, "activity_20": 26.487686, "activity_30": 26.296186}, "trend_signal": 1, "fair_value": 26.705422, "relative_strength": -12.124082, "rate_of_change": 0.4913824787114286, "market_dynamics": 0.4267, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.33, "high": 26.76, "low": 24.97, "close": 25.35, "volume": 1663414}, "trend_line": 25.938448, "activity_lines": {"activity_5": 26.27293, "activity_10": 26.792718, "activity_20": 26.401155, "activity_30": 26.264671}, "trend_signal": 1, "fair_value": 26.63417, "relative_strength": -11.928128, "rate_of_change": 0.3868375460722433, "market_dynamics": 0.188371, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.59, "high": 27.1, "low": 24.6, "close": 26.82, "volume": 1717994}, "trend_line": 26.014872, "activity_lines": {"activity_5": 26.343333, "activity_10": 26.783659, "activity_20": 26.461783, "activity_30": 26.321545}, "trend_signal": 1, "fair_value": 26.569144, "relative_strength": -8.80291, "rate_of_change": 0.294635978220437, "market_dynamics": 0.247662, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.12, "high": 27.395, "low": 25.31, "close": 26.36, "volume": 1388677}, "trend_line": 26.099923, "activity_lines": {"activity_5": 26.331333, "activity_10": 26.660582, "activity_20": 26.474697, "activity_30": 26.343811}, "trend_signal": 1, "fair_value": 26.510931, "relative_strength": -12.580197, "rate_of_change": 0.326932225536224, "market_dynamics": 0.2614, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.26, "high": 27.35, "low": 25.845, "close": 27.25, "volume": 3105277}, "trend_line": 26.21367, "activity_lines": {"activity_5": 26.626, "activity_10": 26.710456, "activity_20": 26.569721, "activity_30": 26.41801}, "trend_signal": 1, "fair_value": 26.442326, "relative_strength": -5.178597, "rate_of_change": 0.4358135462698493, "market_dynamics": 0.424406, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.47, "high": 27.61, "low": 26.035, "close": 26.69, "volume": 1303672}, "trend_line": 26.301457, "activity_lines": {"activity_5": 26.701333, "activity_10": 26.659229, "activity_20": 26.60859, "activity_30": 26.448741}, "trend_signal": 1, "fair_value": 26.349239, "relative_strength": -7.628511, "rate_of_change": 0.3348901546406845, "market_dynamics": 0.420314, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.69, "high": 27.4145, "low": 25.85, "close": 26.66, "volume": 1510118}, "trend_line": 26.322158, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.624436, "activity_20": 26.640615, "activity_30": 26.471873}, "trend_signal": 1, "fair_value": 26.245342, "relative_strength": -9.051432, "rate_of_change": 0.07870666632651765, "market_dynamics": 0.237394, "expectation": {"probability": 41.046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9605ceb4-df38-466e-99ae-6379eec2c64c/", "share_image": "https://sharemaestro.com/terminal/9605ceb4-df38-466e-99ae-6379eec2c64c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}