{"ticker": {"uuid": "96060088-741c-46b6-8fdf-a73217a7d771", "symbol": "BGN", "name": "Banca Generali S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGN rose 13.17%, moving from 48.34 to 54.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.88 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.70"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.849998, "high": 56.049999, "low": 53.900002, "close": 54.700001, "volume": 953888}, "trend_line": 52.58041, "activity_lines": {"activity_5": 54.69021, "activity_10": 54.006859, "activity_20": 52.735585, "activity_30": 52.773788}, "trend_signal": 1, "fair_value": 39.898122, "relative_strength": -3.883642, "rate_of_change": 0.5199659618878946, "market_dynamics": 0.336939, "expectation": {"probability": 57.1341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.447614, "high": 26.290476, "low": 25.175175, "close": 26.018034, "volume": 1349523}, "trend_line": 25.780199, "activity_lines": {"activity_5": 25.60114, "activity_10": 25.325163, "activity_20": 25.153246, "activity_30": 25.451823}, "trend_signal": 0, "fair_value": 23.683683, "relative_strength": -4.314904, "rate_of_change": -0.10224522152000619, "market_dynamics": 0.001414, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.077633, "high": 26.733192, "low": 26.06912, "close": 26.562918, "volume": 1409691}, "trend_line": 25.769294, "activity_lines": {"activity_5": 25.96979, "activity_10": 25.591224, "activity_20": 25.258885, "activity_30": 25.502321}, "trend_signal": 0, "fair_value": 23.73382, "relative_strength": -4.641941, "rate_of_change": -0.042299906218726445, "market_dynamics": 0.283983, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.418182, "high": 26.631026, "low": 25.779651, "close": 26.009521, "volume": 912860}, "trend_line": 25.772654, "activity_lines": {"activity_5": 26.050387, "activity_10": 25.714188, "activity_20": 25.31556, "activity_30": 25.51782}, "trend_signal": 0, "fair_value": 23.782605, "relative_strength": -4.262344, "rate_of_change": 0.013038773976503569, "market_dynamics": 0.486539, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.932898, "high": 26.929009, "low": 25.609376, "close": 26.818331, "volume": 1027706}, "trend_line": 25.790641, "activity_lines": {"activity_5": 26.359154, "activity_10": 25.960926, "activity_20": 25.45591, "activity_30": 25.585283}, "trend_signal": 0, "fair_value": 23.832094, "relative_strength": -4.742011, "rate_of_change": 0.0697910273423976, "market_dynamics": 0.714657, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.818331, "high": 27.44835, "low": 25.898845, "close": 26.426699, "volume": 1867028}, "trend_line": 25.798522, "activity_lines": {"activity_5": 26.438617, "activity_10": 26.10551, "activity_20": 25.558536, "activity_30": 25.626319}, "trend_signal": 0, "fair_value": 23.88273, "relative_strength": -4.524282, "rate_of_change": 0.030557596455231897, "market_dynamics": 0.886884, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.426697, "high": 27.397265, "low": 26.324532, "close": 27.252529, "volume": 935972}, "trend_line": 25.849214, "activity_lines": {"activity_5": 26.73376, "activity_10": 26.370427, "activity_20": 25.744203, "activity_30": 25.720126}, "trend_signal": 0, "fair_value": 23.936192, "relative_strength": -4.513692, "rate_of_change": 0.19649187655014314, "market_dynamics": 0.857158, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.244015, "high": 27.959172, "low": 27.090767, "close": 27.899576, "volume": 855463}, "trend_line": 25.915844, "activity_lines": {"activity_5": 27.162285, "activity_10": 26.709353, "activity_20": 25.98842, "activity_30": 25.852407}, "trend_signal": 0, "fair_value": 23.994075, "relative_strength": -2.777979, "rate_of_change": 0.25776412389173603, "market_dynamics": 0.940757, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.686731, "high": 29.542729, "low": 27.686731, "close": 29.406509, "volume": 2069685}, "trend_line": 26.036459, "activity_lines": {"activity_5": 28.004011, "activity_10": 27.269713, "activity_20": 26.371295, "activity_30": 26.077611}, "trend_signal": 1, "fair_value": 24.067378, "relative_strength": 0.269915, "rate_of_change": 0.4654102718012997, "market_dynamics": 1.158293, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.236235, "high": 29.355427, "low": 28.044307, "close": 28.31675, "volume": 1324062}, "trend_line": 26.087769, "activity_lines": {"activity_5": 28.256018, "activity_10": 27.558871, "activity_20": 26.628698, "activity_30": 26.224727}, "trend_signal": 1, "fair_value": 24.13461, "relative_strength": -0.326875, "rate_of_change": 0.19706980891679954, "market_dynamics": 1.171063, "expectation": {"probability": 58.2698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.206074, "high": 28.435946, "low": 27.150365, "close": 27.652676, "volume": 1157749}, "trend_line": 26.089863, "activity_lines": {"activity_5": 28.186773, "activity_10": 27.67311, "activity_20": 26.797808, "activity_30": 26.325689}, "trend_signal": 1, "fair_value": 24.195664, "relative_strength": -1.556362, "rate_of_change": 0.008026750006869489, "market_dynamics": 1.13758, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.635648, "high": 28.078367, "low": 27.048202, "close": 27.261045, "volume": 544196}, "trend_line": 26.089359, "activity_lines": {"activity_5": 27.905252, "activity_10": 27.677599, "activity_20": 26.910559, "activity_30": 26.401249}, "trend_signal": 1, "fair_value": 24.25622, "relative_strength": -1.17501, "rate_of_change": -0.0019317847701975047, "market_dynamics": 0.947656, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.363208, "high": 28.376349, "low": 27.354696, "close": 28.086882, "volume": 1026724}, "trend_line": 26.11397, "activity_lines": {"activity_5": 27.898442, "activity_10": 27.80964, "activity_20": 27.087394, "activity_30": 26.530121}, "trend_signal": 1, "fair_value": 24.318687, "relative_strength": 0.136752, "rate_of_change": 0.09433347902490286, "market_dynamics": 0.656337, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.384861, "high": 28.895685, "low": 27.737815, "close": 28.589191, "volume": 926506}, "trend_line": 26.153448, "activity_lines": {"activity_5": 28.046581, "activity_10": 28.005302, "activity_20": 27.293685, "activity_30": 26.689813}, "trend_signal": 1, "fair_value": 24.383002, "relative_strength": 0.336987, "rate_of_change": 0.15117578828497763, "market_dynamics": 0.556403, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.572165, "high": 28.750953, "low": 27.857009, "close": 28.274181, "volume": 757220}, "trend_line": 26.204948, "activity_lines": {"activity_5": 28.144205, "activity_10": 28.096786, "activity_20": 27.451593, "activity_30": 26.826635}, "trend_signal": 1, "fair_value": 24.443012, "relative_strength": 0.678016, "rate_of_change": 0.19691476244356296, "market_dynamics": 0.4914, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.452968, "high": 29.108529, "low": 28.282696, "close": 28.665813, "volume": 1009309}, "trend_line": 26.248857, "activity_lines": {"activity_5": 28.375211, "activity_10": 28.233006, "activity_20": 27.631761, "activity_30": 26.9854}, "trend_signal": 1, "fair_value": 24.500962, "relative_strength": -0.303211, "rate_of_change": 0.16755995852386088, "market_dynamics": 0.617484, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.521081, "high": 29.057451, "low": 28.197555, "close": 28.521078, "volume": 936828}, "trend_line": 26.312654, "activity_lines": {"activity_5": 28.49043, "activity_10": 28.302199, "activity_20": 27.779674, "activity_30": 27.131995}, "trend_signal": 1, "fair_value": 24.56484, "relative_strength": 0.183166, "rate_of_change": 0.2430467734271151, "market_dynamics": 0.572219, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.521081, "high": 28.997853, "low": 28.146478, "close": 28.529594, "volume": 969839}, "trend_line": 26.367674, "activity_lines": {"activity_5": 28.524485, "activity_10": 28.349876, "activity_20": 27.910928, "activity_30": 27.275023}, "trend_signal": 1, "fair_value": 24.628134, "relative_strength": 1.598504, "rate_of_change": 0.20910091395570557, "market_dynamics": 0.463599, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.427428, "high": 28.665812, "low": 27.329154, "close": 28.197557, "volume": 738449}, "trend_line": 26.479173, "activity_lines": {"activity_5": 28.418347, "activity_10": 28.325728, "activity_20": 27.993795, "activity_30": 27.39308}, "trend_signal": 1, "fair_value": 24.683996, "relative_strength": 2.074888, "rate_of_change": 0.42286247926153236, "market_dynamics": 0.298934, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.822952, "high": 28.691357, "low": 27.14185, "close": 27.269556, "volume": 1173634}, "trend_line": 26.619598, "activity_lines": {"activity_5": 28.028984, "activity_10": 28.154833, "activity_20": 27.974902, "activity_30": 27.444073}, "trend_signal": 1, "fair_value": 24.735554, "relative_strength": -2.570784, "rate_of_change": 0.5303224538017123, "market_dynamics": 0.014453, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.576051, "high": 27.712271, "low": 25.881815, "close": 25.966953, "volume": 1209249}, "trend_line": 26.696833, "activity_lines": {"activity_5": 27.272395, "activity_10": 27.766142, "activity_20": 27.822749, "activity_30": 27.401967}, "trend_signal": 1, "fair_value": 24.780409, "relative_strength": -3.974394, "rate_of_change": 0.2901433748173121, "market_dynamics": -0.321695, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.060604, "high": 26.4267, "low": 25.422072, "close": 25.915871, "volume": 670385}, "trend_line": 26.753968, "activity_lines": {"activity_5": 26.678703, "activity_10": 27.398812, "activity_20": 27.663664, "activity_30": 27.351582}, "trend_signal": 0, "fair_value": 24.834993, "relative_strength": -3.612873, "rate_of_change": 0.21401414916892508, "market_dynamics": -0.724698, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.813707, "high": 26.980091, "low": 25.762625, "close": 26.980091, "volume": 773830}, "trend_line": 26.845754, "activity_lines": {"activity_5": 26.613431, "activity_10": 27.249434, "activity_20": 27.606419, "activity_30": 27.366171}, "trend_signal": 0, "fair_value": 24.883508, "relative_strength": -4.26301, "rate_of_change": 0.34307434321517855, "market_dynamics": -0.941795, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.073741, "high": 27.312125, "low": 26.418181, "close": 27.065226, "volume": 1022707}, "trend_line": 26.923627, "activity_lines": {"activity_5": 26.679838, "activity_10": 27.135659, "activity_20": 27.555296, "activity_30": 27.38033}, "trend_signal": 0, "fair_value": 24.929003, "relative_strength": -3.106593, "rate_of_change": 0.2900756670868708, "market_dynamics": -1.015197, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.022659, "high": 28.572166, "low": 27.022659, "close": 27.9762, "volume": 1483420}, "trend_line": 27.018961, "activity_lines": {"activity_5": 27.125391, "activity_10": 27.215224, "activity_20": 27.585905, "activity_30": 27.448238}, "trend_signal": 1, "fair_value": 24.98116, "relative_strength": -2.951027, "rate_of_change": 0.3540904797113745, "market_dynamics": -0.767508, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.146477, "high": 28.487023, "low": 27.34618, "close": 27.797411, "volume": 791256}, "trend_line": 27.119319, "activity_lines": {"activity_5": 27.464239, "activity_10": 27.2677, "activity_20": 27.593972, "activity_30": 27.498461}, "trend_signal": 1, "fair_value": 25.031349, "relative_strength": -3.157444, "rate_of_change": 0.37143545231069375, "market_dynamics": -0.547475, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.746329, "high": 27.976201, "low": 27.354697, "close": 27.959173, "volume": 663673}, "trend_line": 27.222872, "activity_lines": {"activity_5": 27.734977, "activity_10": 27.365376, "activity_20": 27.610919, "activity_30": 27.552645}, "trend_signal": 1, "fair_value": 25.084128, "relative_strength": -3.956189, "rate_of_change": 0.38184218416398286, "market_dynamics": -0.405739, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.959172, "high": 28.367835, "low": 27.576051, "close": 28.299726, "volume": 785853}, "trend_line": 27.33256, "activity_lines": {"activity_5": 27.983012, "activity_10": 27.535188, "activity_20": 27.656934, "activity_30": 27.622119}, "trend_signal": 1, "fair_value": 25.143296, "relative_strength": -4.027443, "rate_of_change": 0.4029258926097217, "market_dynamics": -0.288, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.401889, "high": 29.117045, "low": 28.325265, "close": 28.904202, "volume": 1362449}, "trend_line": 27.449766, "activity_lines": {"activity_5": 28.344564, "activity_10": 27.819083, "activity_20": 27.758613, "activity_30": 27.723515}, "trend_signal": 1, "fair_value": 25.20634, "relative_strength": -1.617966, "rate_of_change": 0.4288145713390896, "market_dynamics": -0.137643, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.81906, "high": 29.01488, "low": 28.282698, "close": 28.56365, "volume": 540285}, "trend_line": 27.557323, "activity_lines": {"activity_5": 28.47, "activity_10": 28.028212, "activity_20": 27.83025, "activity_30": 27.795379}, "trend_signal": 1, "fair_value": 25.265097, "relative_strength": -2.431171, "rate_of_change": 0.39183211980750543, "market_dynamics": -0.058079, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.691357, "high": 28.776494, "low": 28.461485, "close": 28.640274, "volume": 264777}, "trend_line": 27.660907, "activity_lines": {"activity_5": 28.581813, "activity_10": 28.227744, "activity_20": 27.908009, "activity_30": 27.865247}, "trend_signal": 1, "fair_value": 25.324162, "relative_strength": -1.884155, "rate_of_change": 0.37588556769466125, "market_dynamics": 0.080314, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.716897, "high": 28.878657, "low": 28.282697, "close": 28.819061, "volume": 953031}, "trend_line": 27.754275, "activity_lines": {"activity_5": 28.697032, "activity_10": 28.411176, "activity_20": 27.998093, "activity_30": 27.939966}, "trend_signal": 1, "fair_value": 25.384648, "relative_strength": -1.330022, "rate_of_change": 0.33754496915086013, "market_dynamics": 0.278979, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.819061, "high": 29.27029, "low": 28.555136, "close": 29.074476, "volume": 1126353}, "trend_line": 27.837993, "activity_lines": {"activity_5": 28.840063, "activity_10": 28.588263, "activity_20": 28.105082, "activity_30": 28.025141}, "trend_signal": 1, "fair_value": 25.446954, "relative_strength": -0.321974, "rate_of_change": 0.30164001761891124, "market_dynamics": 0.316373, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.312861, "high": 29.738547, "low": 28.921226, "close": 29.61084, "volume": 1229880}, "trend_line": 27.958037, "activity_lines": {"activity_5": 29.110232, "activity_10": 28.82479, "activity_20": 28.258452, "activity_30": 28.139518}, "trend_signal": 1, "fair_value": 25.515167, "relative_strength": 2.309041, "rate_of_change": 0.43122361586914704, "market_dynamics": 0.64315, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.755575, "high": 30.453704, "low": 29.653411, "close": 30.394108, "volume": 1152489}, "trend_line": 28.07723, "activity_lines": {"activity_5": 29.594382, "activity_10": 29.157446, "activity_20": 28.481553, "activity_30": 28.296684}, "trend_signal": 1, "fair_value": 25.592881, "relative_strength": 4.758644, "rate_of_change": 0.4263282146740102, "market_dynamics": 1.0025, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.479242, "high": 30.479242, "low": 29.406511, "close": 30.232342, "volume": 1480474}, "trend_line": 28.204085, "activity_lines": {"activity_5": 29.902578, "activity_10": 29.416727, "activity_20": 28.679153, "activity_30": 28.435723}, "trend_signal": 1, "fair_value": 25.657032, "relative_strength": 3.118933, "rate_of_change": 0.45180738983154345, "market_dynamics": 1.279575, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.223833, "high": 30.709112, "low": 28.989339, "close": 29.355431, "volume": 1898211}, "trend_line": 28.274181, "activity_lines": {"activity_5": 29.812334, "activity_10": 29.472299, "activity_20": 28.785777, "activity_30": 28.510004}, "trend_signal": 1, "fair_value": 25.713185, "relative_strength": -1.204024, "rate_of_change": 0.24853137408995715, "market_dynamics": 1.341509, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.406512, "high": 29.627868, "low": 28.435945, "close": 29.202181, "volume": 1673312}, "trend_line": 28.317602, "activity_lines": {"activity_5": 29.635247, "activity_10": 29.474621, "activity_20": 28.873834, "activity_30": 28.569874}, "trend_signal": 1, "fair_value": 25.768721, "relative_strength": -3.376697, "rate_of_change": 0.1535712033533426, "market_dynamics": 1.244856, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.210861, "high": 31.189494, "low": 28.716202, "close": 30.668802, "volume": 2376137}, "trend_line": 28.359678, "activity_lines": {"activity_5": 29.938521, "activity_10": 29.727193, "activity_20": 29.098366, "activity_30": 28.721565}, "trend_signal": 1, "fair_value": 25.83631, "relative_strength": -1.435195, "rate_of_change": 0.14858602787057323, "market_dynamics": 1.257556, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.998571, "high": 30.998571, "low": 29.557989, "close": 29.818336, "volume": 1876178}, "trend_line": 28.409731, "activity_lines": {"activity_5": 29.887776, "activity_10": 29.793051, "activity_20": 29.230133, "activity_30": 28.815672}, "trend_signal": 1, "fair_value": 25.896527, "relative_strength": -4.729752, "rate_of_change": 0.1764935412877463, "market_dynamics": 1.066222, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.818335, "high": 30.573338, "low": 29.592699, "close": 30.373739, "volume": 1368480}, "trend_line": 28.500433, "activity_lines": {"activity_5": 30.060549, "activity_10": 29.937079, "activity_20": 29.402659, "activity_30": 28.942382}, "trend_signal": 1, "fair_value": 25.955185, "relative_strength": -4.317436, "rate_of_change": 0.3192638466024204, "market_dynamics": 1.00932, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.208856, "high": 31.7449, "low": 30.156786, "close": 31.319666, "volume": 4497944}, "trend_line": 28.63572, "activity_lines": {"activity_5": 30.539205, "activity_10": 30.221576, "activity_20": 29.644289, "activity_30": 29.124268}, "trend_signal": 1, "fair_value": 26.017803, "relative_strength": -2.931936, "rate_of_change": 0.4746840162042386, "market_dynamics": 1.205832, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.493233, "high": 31.918459, "low": 31.198173, "close": 31.857712, "volume": 1307656}, "trend_line": 28.761415, "activity_lines": {"activity_5": 31.066261, "activity_10": 30.558435, "activity_20": 29.911428, "activity_30": 29.332138}, "trend_signal": 1, "fair_value": 26.084236, "relative_strength": -2.453868, "rate_of_change": 0.4389447864415504, "market_dynamics": 1.17216, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.901102, "high": 32.300303, "low": 31.796965, "close": 31.953176, "volume": 796603}, "trend_line": 28.873548, "activity_lines": {"activity_5": 31.448103, "activity_10": 30.862046, "activity_20": 30.164433, "activity_30": 29.538058}, "trend_signal": 1, "fair_value": 26.151601, "relative_strength": -3.357268, "rate_of_change": 0.3898730295432267, "market_dynamics": 1.28188, "expectation": {"probability": 59.7026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.935816, "high": 32.0226, "low": 30.963859, "close": 31.571335, "volume": 760362}, "trend_line": 28.983453, "activity_lines": {"activity_5": 31.617039, "activity_10": 31.053643, "activity_20": 30.357796, "activity_30": 29.712109}, "trend_signal": 1, "fair_value": 26.215055, "relative_strength": -2.51233, "rate_of_change": 0.3806425175042612, "market_dynamics": 1.326481, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.571333, "high": 31.849035, "low": 30.738221, "close": 30.790293, "volume": 801225}, "trend_line": 29.054269, "activity_lines": {"activity_5": 31.408762, "activity_10": 31.081829, "activity_20": 30.459654, "activity_30": 29.82868}, "trend_signal": 1, "fair_value": 26.270074, "relative_strength": -4.276283, "rate_of_change": 0.24433251621192495, "market_dynamics": 1.030156, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.877079, "high": 31.120068, "low": 29.939831, "close": 30.668802, "volume": 922611}, "trend_line": 29.125859, "activity_lines": {"activity_5": 31.132217, "activity_10": 31.07778, "activity_20": 30.53569, "activity_30": 29.932843}, "trend_signal": 1, "fair_value": 26.326326, "relative_strength": -5.095936, "rate_of_change": 0.24640096778892262, "market_dynamics": 0.689452, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.720869, "high": 31.658114, "low": 30.720869, "close": 31.519262, "volume": 679558}, "trend_line": 29.225515, "activity_lines": {"activity_5": 31.18255, "activity_10": 31.204482, "activity_20": 30.679819, "activity_30": 30.087256}, "trend_signal": 1, "fair_value": 26.38291, "relative_strength": -3.407737, "rate_of_change": 0.3421564321931349, "market_dynamics": 0.403762, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.571336, "high": 32.300306, "low": 31.571336, "close": 31.953176, "volume": 773581}, "trend_line": 29.350702, "activity_lines": {"activity_5": 31.400084, "activity_10": 31.367948, "activity_20": 30.849942, "activity_30": 30.263234}, "trend_signal": 1, "fair_value": 26.4388, "relative_strength": -0.353104, "rate_of_change": 0.42834831139843665, "market_dynamics": 0.231678, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.109383, "high": 34.695492, "low": 32.022602, "close": 34.678135, "volume": 2377640}, "trend_line": 29.597655, "activity_lines": {"activity_5": 32.525937, "activity_10": 32.003509, "activity_20": 31.265066, "activity_30": 30.60694}, "trend_signal": 1, "fair_value": 26.512113, "relative_strength": 4.755053, "rate_of_change": 0.8413870305384905, "market_dynamics": 0.541315, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.730202, "high": 35.424458, "low": 34.487213, "close": 34.93848, "volume": 1689072}, "trend_line": 29.896706, "activity_lines": {"activity_5": 33.531453, "activity_10": 32.598045, "activity_20": 31.675868, "activity_30": 30.951509}, "trend_signal": 1, "fair_value": 26.588557, "relative_strength": 3.195313, "rate_of_change": 1.010387478332316, "market_dynamics": 0.969663, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.308532, "high": 35.633464, "low": 34.532318, "close": 35.45295, "volume": 963101}, "trend_line": 30.214609, "activity_lines": {"activity_5": 34.431913, "activity_10": 33.203126, "activity_20": 32.105676, "activity_30": 31.309976}, "trend_signal": 1, "fair_value": 26.664734, "relative_strength": 7.30025, "rate_of_change": 1.0633378807685407, "market_dynamics": 1.337599, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.452946, "high": 35.452946, "low": 34.2435, "close": 34.766991, "volume": 773581}, "trend_line": 30.474172, "activity_lines": {"activity_5": 34.784776, "activity_10": 33.608337, "activity_20": 32.438564, "activity_30": 31.603678}, "trend_signal": 1, "fair_value": 26.733587, "relative_strength": 5.084639, "rate_of_change": 0.859064567077469, "market_dynamics": 1.549008, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.839193, "high": 35.290483, "low": 34.279604, "close": 34.74894, "volume": 682851}, "trend_line": 30.730296, "activity_lines": {"activity_5": 34.915107, "activity_10": 33.95737, "activity_20": 32.742626, "activity_30": 31.87947}, "trend_signal": 1, "fair_value": 26.799354, "relative_strength": 4.427441, "rate_of_change": 0.8404625398845942, "market_dynamics": 1.451455, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.478174, "high": 34.893346, "low": 32.943798, "close": 33.322876, "volume": 829376}, "trend_line": 30.908518, "activity_lines": {"activity_5": 34.3837, "activity_10": 33.996286, "activity_20": 32.886405, "activity_30": 32.046733}, "trend_signal": 1, "fair_value": 26.852367, "relative_strength": 6.116037, "rate_of_change": 0.5799553639184005, "market_dynamics": 1.122215, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.413138, "high": 34.153245, "low": 33.214571, "close": 33.954678, "volume": 674028}, "trend_line": 31.11376, "activity_lines": {"activity_5": 34.153243, "activity_10": 34.118229, "activity_20": 33.07641, "activity_30": 32.24326}, "trend_signal": 1, "fair_value": 26.902483, "relative_strength": 5.902907, "rate_of_change": 0.6640305432955355, "market_dynamics": 0.779558, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.864422, "high": 34.622576, "low": 33.738065, "close": 33.810268, "volume": 484921}, "trend_line": 31.308797, "activity_lines": {"activity_5": 33.940237, "activity_10": 34.156382, "activity_20": 33.234936, "activity_30": 32.417228}, "trend_signal": 1, "fair_value": 26.954186, "relative_strength": 5.797898, "rate_of_change": 0.6268512709489282, "market_dynamics": 0.455118, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.279605, "high": 34.33376, "low": 33.539497, "close": 34.062984, "volume": 492540}, "trend_line": 31.500906, "activity_lines": {"activity_5": 33.920981, "activity_10": 34.183365, "activity_20": 33.396316, "activity_30": 32.594917}, "trend_signal": 1, "fair_value": 27.01007, "relative_strength": 3.867827, "rate_of_change": 0.6135943198328638, "market_dynamics": 0.094921, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.153246, "high": 34.694785, "low": 33.792215, "close": 34.550373, "volume": 525146}, "trend_line": 31.689111, "activity_lines": {"activity_5": 34.111122, "activity_10": 34.252715, "activity_20": 33.580968, "activity_30": 32.791657}, "trend_signal": 1, "fair_value": 27.069443, "relative_strength": 3.447759, "rate_of_change": 0.5974590064171486, "market_dynamics": -0.004843, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.550372, "high": 35.850077, "low": 34.351809, "close": 34.983604, "volume": 1040545}, "trend_line": 31.90311, "activity_lines": {"activity_5": 34.458912, "activity_10": 34.353613, "activity_20": 33.788396, "activity_30": 33.004205}, "trend_signal": 1, "fair_value": 27.135068, "relative_strength": 5.745318, "rate_of_change": 0.6753076790320851, "market_dynamics": 0.06132, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.073865, "high": 37.185882, "low": 35.073865, "close": 36.445774, "volume": 1309109}, "trend_line": 32.163293, "activity_lines": {"activity_5": 35.183376, "activity_10": 34.714805, "activity_20": 34.110482, "activity_30": 33.29728}, "trend_signal": 1, "fair_value": 27.208649, "relative_strength": 11.30188, "rate_of_change": 0.8155411807814391, "market_dynamics": 0.366785, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.662394, "high": 36.915115, "low": 34.712834, "close": 34.803093, "volume": 955687}, "trend_line": 32.362761, "activity_lines": {"activity_5": 35.194207, "activity_10": 34.749924, "activity_20": 34.247207, "activity_30": 33.46759}, "trend_signal": 1, "fair_value": 27.268043, "relative_strength": 12.02268, "rate_of_change": 0.620172816259815, "market_dynamics": 0.382395, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.413141, "high": 34.424016, "low": 32.943804, "close": 34.117142, "volume": 940031}, "trend_line": 32.53085, "activity_lines": {"activity_5": 34.910199, "activity_10": 34.672139, "activity_20": 34.302017, "activity_30": 33.580776}, "trend_signal": 1, "fair_value": 27.318422, "relative_strength": 10.424694, "rate_of_change": 0.5193901719324935, "market_dynamics": 0.222759, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.11714, "high": 36.084743, "low": 34.062988, "close": 35.904228, "volume": 577730}, "trend_line": 32.740629, "activity_lines": {"activity_5": 35.218276, "activity_10": 34.931094, "activity_20": 34.516265, "activity_30": 33.798413}, "trend_signal": 1, "fair_value": 27.381629, "relative_strength": 11.549752, "rate_of_change": 0.6448617235639323, "market_dynamics": -0.027857, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.976433, "high": 36.175, "low": 35.759822, "close": 36.030586, "volume": 550861}, "trend_line": 32.928512, "activity_lines": {"activity_5": 35.478215, "activity_10": 35.192019, "activity_20": 34.723734, "activity_30": 34.010668}, "trend_signal": 1, "fair_value": 27.442399, "relative_strength": 9.753805, "rate_of_change": 0.5738527503549165, "market_dynamics": -0.388975, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.97644, "high": 36.499927, "low": 35.561253, "close": 36.409672, "volume": 524616}, "trend_line": 33.134423, "activity_lines": {"activity_5": 35.794718, "activity_10": 35.472637, "activity_20": 34.946071, "activity_30": 34.235259}, "trend_signal": 1, "fair_value": 27.504183, "relative_strength": 8.444507, "rate_of_change": 0.6253273758619898, "market_dynamics": -0.392168, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.46382, "high": 36.626289, "low": 35.290481, "close": 35.813972, "volume": 488762}, "trend_line": 33.349708, "activity_lines": {"activity_5": 35.91506, "activity_10": 35.600309, "activity_20": 35.084916, "activity_30": 34.408133}, "trend_signal": 1, "fair_value": 27.560776, "relative_strength": 9.976227, "rate_of_change": 0.649732153174967, "market_dynamics": -0.30828, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.084743, "high": 36.55408, "low": 35.705665, "close": 36.355515, "volume": 498265}, "trend_line": 33.588152, "activity_lines": {"activity_5": 36.148525, "activity_10": 35.790013, "activity_20": 35.250835, "activity_30": 34.602057}, "trend_signal": 1, "fair_value": 27.617779, "relative_strength": 10.52028, "rate_of_change": 0.7149807728451512, "market_dynamics": -0.181515, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.409671, "high": 36.788748, "low": 35.976435, "close": 36.102795, "volume": 902660}, "trend_line": 33.769285, "activity_lines": {"activity_5": 36.148525, "activity_10": 35.892086, "activity_20": 35.369657, "activity_30": 34.764292}, "trend_signal": 1, "fair_value": 27.671835, "relative_strength": 8.968995, "rate_of_change": 0.5392764686786062, "market_dynamics": 0.027691, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.211099, "high": 37.131725, "low": 36.012536, "close": 36.662388, "volume": 917401}, "trend_line": 33.99742, "activity_lines": {"activity_5": 36.321819, "activity_10": 36.067677, "activity_20": 35.522012, "activity_30": 34.950943}, "trend_signal": 1, "fair_value": 27.733044, "relative_strength": 7.48701, "rate_of_change": 0.6755695301218093, "market_dynamics": 0.210419, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.662386, "high": 36.716542, "low": 35.687613, "close": 36.283306, "volume": 534711}, "trend_line": 34.194406, "activity_lines": {"activity_5": 36.326631, "activity_10": 36.14382, "activity_20": 35.628816, "activity_30": 35.09842}, "trend_signal": 1, "fair_value": 27.792692, "relative_strength": 9.821022, "rate_of_change": 0.5794145555751071, "market_dynamics": 0.231423, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.319415, "high": 37.601063, "low": 36.175004, "close": 37.492756, "volume": 669284}, "trend_line": 34.400175, "activity_lines": {"activity_5": 36.743018, "activity_10": 36.442818, "activity_20": 35.844402, "activity_30": 35.311217}, "trend_signal": 1, "fair_value": 27.857899, "relative_strength": 10.844557, "rate_of_change": 0.6017621712744374, "market_dynamics": 0.366817, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.673271, "high": 38.684149, "low": 37.348345, "close": 38.539738, "volume": 929245}, "trend_line": 34.62291, "activity_lines": {"activity_5": 37.39648, "activity_10": 36.883273, "activity_20": 36.149987, "activity_30": 35.578285}, "trend_signal": 1, "fair_value": 27.922639, "relative_strength": 10.725535, "rate_of_change": 0.6474821712389549, "market_dynamics": 0.585803, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.557786, "high": 38.593886, "low": 37.167824, "close": 37.546902, "volume": 462428}, "trend_line": 34.809367, "activity_lines": {"activity_5": 37.573382, "activity_10": 37.062801, "activity_20": 36.34305, "activity_30": 35.76693}, "trend_signal": 1, "fair_value": 27.97745, "relative_strength": 8.925457, "rate_of_change": 0.5385364777253105, "market_dynamics": 0.513445, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.58301, "high": 38.070399, "low": 36.409669, "close": 36.680435, "volume": 556695}, "trend_line": 34.97967, "activity_lines": {"activity_5": 37.365188, "activity_10": 37.054923, "activity_20": 36.440269, "activity_30": 35.887644}, "trend_signal": 1, "fair_value": 28.019209, "relative_strength": 6.47715, "rate_of_change": 0.4892447484034885, "market_dynamics": 0.435587, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.680441, "high": 38.151628, "low": 36.391616, "close": 37.889881, "volume": 827579}, "trend_line": 35.216323, "activity_lines": {"activity_5": 37.558939, "activity_10": 37.255129, "activity_20": 36.636686, "activity_30": 36.075399}, "trend_signal": 1, "fair_value": 28.065384, "relative_strength": 12.409915, "rate_of_change": 0.6765444042210919, "market_dynamics": 0.50685, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.1426, "high": 39.081275, "low": 37.601059, "close": 38.918812, "volume": 887934}, "trend_line": 35.491324, "activity_lines": {"activity_5": 37.988562, "activity_10": 37.615501, "activity_20": 36.912356, "activity_30": 36.31427}, "trend_signal": 1, "fair_value": 28.125789, "relative_strength": 13.779442, "rate_of_change": 0.7808907250197473, "market_dynamics": 0.570575, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.081273, "high": 39.532565, "low": 38.232857, "close": 39.279846, "volume": 706086}, "trend_line": 35.75001, "activity_lines": {"activity_5": 38.44346, "activity_10": 37.985063, "activity_20": 37.198085, "activity_30": 36.55869}, "trend_signal": 1, "fair_value": 28.202202, "relative_strength": 16.712448, "rate_of_change": 0.7288710897345064, "market_dynamics": 0.85291, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.514507, "high": 40.019951, "low": 39.189581, "close": 40.019951, "volume": 655202}, "trend_line": 36.018902, "activity_lines": {"activity_5": 39.095718, "activity_10": 38.43602, "activity_20": 37.529457, "activity_30": 36.834171}, "trend_signal": 1, "fair_value": 28.275388, "relative_strength": 18.598218, "rate_of_change": 0.7521452441551594, "market_dynamics": 1.375905, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.94774, "high": 40.489288, "low": 39.442303, "close": 40.308769, "volume": 871048}, "trend_line": 36.20659, "activity_lines": {"activity_5": 39.679379, "activity_10": 38.868269, "activity_20": 37.86229, "activity_30": 37.110936}, "trend_signal": 1, "fair_value": 28.344116, "relative_strength": 14.365905, "rate_of_change": 0.5210819585783082, "market_dynamics": 1.606885, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.579539, "high": 41.139136, "low": 39.92969, "close": 40.687851, "volume": 556054}, "trend_line": 36.398236, "activity_lines": {"activity_5": 40.147513, "activity_10": 39.303144, "activity_20": 38.205869, "activity_30": 37.40005}, "trend_signal": 1, "fair_value": 28.4186, "relative_strength": 14.515577, "rate_of_change": 0.5293124815123398, "market_dynamics": 1.596065, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.7059, "high": 41.3377, "low": 39.532558, "close": 40.922516, "volume": 2518561}, "trend_line": 36.580555, "activity_lines": {"activity_5": 40.507336, "activity_10": 39.700602, "activity_20": 38.551596, "activity_30": 37.691939}, "trend_signal": 1, "fair_value": 28.49493, "relative_strength": 18.400921, "rate_of_change": 0.5009006480423933, "market_dynamics": 1.722201, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.742, "high": 40.778103, "low": 39.893585, "close": 40.597591, "volume": 296116}, "trend_line": 36.774908, "activity_lines": {"activity_5": 40.625271, "activity_10": 39.976624, "activity_20": 38.837238, "activity_30": 37.951102}, "trend_signal": 1, "fair_value": 28.565656, "relative_strength": 15.571065, "rate_of_change": 0.5313013976961439, "market_dynamics": 1.633572, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.597592, "high": 40.850312, "low": 39.911639, "close": 40.543438, "volume": 349661}, "trend_line": 36.968058, "activity_lines": {"activity_5": 40.637305, "activity_10": 40.205385, "activity_20": 39.086863, "activity_30": 38.194233}, "trend_signal": 1, "fair_value": 28.64166, "relative_strength": 15.009587, "rate_of_change": 0.5252222520855679, "market_dynamics": 1.426365, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.850309, "high": 41.788985, "low": 40.399027, "close": 41.3377, "volume": 792685}, "trend_line": 37.235219, "activity_lines": {"activity_5": 40.879194, "activity_10": 40.524074, "activity_20": 39.39004, "activity_30": 38.476146}, "trend_signal": 1, "fair_value": 28.721874, "relative_strength": 13.574502, "rate_of_change": 0.7226806450044022, "market_dynamics": 1.42498, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.283546, "high": 43.576073, "low": 40.940569, "close": 43.558022, "volume": 947044}, "trend_line": 37.55533, "activity_lines": {"activity_5": 41.792595, "activity_10": 41.161781, "activity_20": 39.879405, "activity_30": 38.884069}, "trend_signal": 1, "fair_value": 28.824929, "relative_strength": 15.31046, "rate_of_change": 0.8596995226481604, "market_dynamics": 1.396845, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.684384, "high": 44.929924, "low": 43.558022, "close": 44.243973, "volume": 931403}, "trend_line": 37.90312, "activity_lines": {"activity_5": 42.743301, "activity_10": 41.821149, "activity_20": 40.400059, "activity_30": 39.315594}, "trend_signal": 1, "fair_value": 28.937614, "relative_strength": 16.864813, "rate_of_change": 0.9260736092586682, "market_dynamics": 1.537754, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.178941, "high": 44.641106, "low": 41.175235, "close": 43.720486, "volume": 891790}, "trend_line": 38.225037, "activity_lines": {"activity_5": 43.298082, "activity_10": 42.288516, "activity_20": 40.830713, "activity_30": 39.690908}, "trend_signal": 1, "fair_value": 29.042297, "relative_strength": 14.173568, "rate_of_change": 0.8493153070248547, "market_dynamics": 1.75458, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.890121, "high": 45.57978, "low": 42.872069, "close": 44.731365, "volume": 1214168}, "trend_line": 38.564404, "activity_lines": {"activity_5": 43.981629, "activity_10": 42.858941, "activity_20": 41.322571, "activity_30": 40.110671}, "trend_signal": 1, "fair_value": 29.152727, "relative_strength": 14.417256, "rate_of_change": 0.8878133983232059, "market_dynamics": 1.841585, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.821623, "high": 48.197234, "low": 44.767468, "close": 47.023888, "volume": 1712822}, "trend_line": 38.965746, "activity_lines": {"activity_5": 45.150155, "activity_10": 43.760526, "activity_20": 41.991676, "activity_30": 40.656444}, "trend_signal": 1, "fair_value": 29.277852, "relative_strength": 16.68498, "rate_of_change": 1.0407058280999224, "market_dynamics": 1.896654, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.114151, "high": 47.700817, "low": 46.30183, "close": 46.346958, "volume": 758482}, "trend_line": 39.295786, "activity_lines": {"activity_5": 45.713959, "activity_10": 44.416939, "activity_20": 42.546971, "activity_30": 41.132651}, "trend_signal": 1, "fair_value": 29.410575, "relative_strength": 13.128866, "rate_of_change": 0.8470003371679238, "market_dynamics": 1.88323, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.301301, "high": 46.666598, "low": 45.534181, "close": 45.707695, "volume": 1034712}, "trend_line": 39.659273, "activity_lines": {"activity_5": 45.878746, "activity_10": 44.85423, "activity_20": 42.993462, "activity_30": 41.546323}, "trend_signal": 1, "fair_value": 29.561331, "relative_strength": 10.34175, "rate_of_change": 0.9250024926336866, "market_dynamics": 1.809053, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.981665, "high": 46.392625, "low": 44.657472, "close": 46.209976, "volume": 1148194}, "trend_line": 40.062367, "activity_lines": {"activity_5": 46.113378, "activity_10": 45.295842, "activity_20": 43.44867, "activity_30": 41.968949}, "trend_signal": 1, "fair_value": 29.703471, "relative_strength": 11.158843, "rate_of_change": 1.0163928118400027, "market_dynamics": 1.698883, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.438287, "high": 46.940572, "low": 44.657471, "close": 46.757923, "volume": 1255380}, "trend_line": 40.424157, "activity_lines": {"activity_5": 46.364694, "activity_10": 45.735037, "activity_20": 43.919538, "activity_30": 42.40092}, "trend_signal": 1, "fair_value": 29.837932, "relative_strength": 11.724421, "rate_of_change": 0.9030669605717485, "market_dynamics": 1.558317, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.940571, "high": 47.990798, "low": 46.438286, "close": 47.260204, "volume": 1583565}, "trend_line": 40.798477, "activity_lines": {"activity_5": 46.648333, "activity_10": 46.152565, "activity_20": 44.394381, "activity_30": 42.841955}, "trend_signal": 1, "fair_value": 29.97631, "relative_strength": 11.262979, "rate_of_change": 0.9259809672716175, "market_dynamics": 1.526435, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.762484, "high": 49.132347, "low": 47.762484, "close": 47.990799, "volume": 1229480}, "trend_line": 41.184515, "activity_lines": {"activity_5": 47.159748, "activity_10": 46.595247, "activity_20": 44.888425, "activity_30": 43.305976}, "trend_signal": 1, "fair_value": 30.113601, "relative_strength": 13.210327, "rate_of_change": 0.9462068890463711, "market_dynamics": 1.53813, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.579838, "high": 48.082123, "low": 40.584415, "close": 41.442863, "volume": 1395795}, "trend_line": 41.372145, "activity_lines": {"activity_5": 45.37893, "activity_10": 45.766799, "activity_20": 44.710756, "activity_30": 43.322644}, "trend_signal": 1, "fair_value": 30.215584, "relative_strength": 8.791836, "rate_of_change": 0.4555838523289779, "market_dynamics": 1.007439, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.24652, "high": 45.515917, "low": 38.082136, "close": 41.442863, "volume": 1671929}, "trend_line": 41.541723, "activity_lines": {"activity_5": 43.882433, "activity_10": 44.989281, "activity_20": 44.521067, "activity_30": 43.327206}, "trend_signal": 1, "fair_value": 30.320848, "relative_strength": 10.187518, "rate_of_change": 0.40988447662066885, "market_dynamics": 0.440742, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.374369, "high": 43.835549, "low": 42.009071, "close": 42.995373, "volume": 631297}, "trend_line": 41.771476, "activity_lines": {"activity_5": 43.221247, "activity_10": 44.535448, "activity_20": 44.468937, "activity_30": 43.42099}, "trend_signal": 1, "fair_value": 30.437457, "relative_strength": 7.569025, "rate_of_change": 0.5530656492028565, "market_dynamics": -0.260389, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.46569, "high": 44.730523, "low": 42.118657, "close": 44.547874, "volume": 551135}, "trend_line": 42.034325, "activity_lines": {"activity_5": 43.328398, "activity_10": 44.395451, "activity_20": 44.550495, "activity_30": 43.600113}, "trend_signal": 1, "fair_value": 30.565262, "relative_strength": 6.866696, "rate_of_change": 0.629254757480925, "market_dynamics": -0.912879, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.401757, "high": 48.949698, "low": 46.438288, "close": 48.584404, "volume": 3185580}, "trend_line": 42.444362, "activity_lines": {"activity_5": 44.961882, "activity_10": 45.034388, "activity_20": 44.996299, "activity_30": 44.022698}, "trend_signal": 1, "fair_value": 30.724711, "relative_strength": 12.9522, "rate_of_change": 0.9754813476842925, "market_dynamics": -0.68473, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.858377, "high": 52.237367, "low": 48.812715, "close": 51.278465, "volume": 2390999}, "trend_line": 42.903885, "activity_lines": {"activity_5": 47.453811, "activity_10": 46.122473, "activity_20": 45.661077, "activity_30": 44.592641}, "trend_signal": 1, "fair_value": 30.892825, "relative_strength": 15.463004, "rate_of_change": 1.0826479144627132, "market_dynamics": -0.332812, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.14604, "high": 52.648325, "low": 50.684857, "close": 51.00449, "volume": 2271014}, "trend_line": 43.319377, "activity_lines": {"activity_5": 49.19871, "activity_10": 47.059458, "activity_20": 46.250448, "activity_30": 45.11526}, "trend_signal": 1, "fair_value": 31.058388, "relative_strength": 10.70842, "rate_of_change": 0.9684251204756874, "market_dynamics": 0.125076, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.241942, "high": 51.954295, "low": 48.535, "close": 49.864727, "volume": 1318092}, "trend_line": 43.729971, "activity_lines": {"activity_5": 49.926245, "activity_10": 47.70204, "activity_20": 46.681714, "activity_30": 45.537541}, "trend_signal": 1, "fair_value": 31.209528, "relative_strength": 11.029246, "rate_of_change": 0.9478298822256749, "market_dynamics": 0.406667, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.719553, "high": 50.862021, "low": 48.534998, "close": 48.772449, "volume": 1019514}, "trend_line": 44.133038, "activity_lines": {"activity_5": 49.83173, "activity_10": 48.089538, "activity_20": 46.964566, "activity_30": 45.862862}, "trend_signal": 1, "fair_value": 31.359442, "relative_strength": 6.563335, "rate_of_change": 0.9217179677525972, "market_dynamics": 0.29998, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.345039, "high": 49.959706, "low": 47.917628, "close": 49.864727, "volume": 1102853}, "trend_line": 44.5322, "activity_lines": {"activity_5": 49.81967, "activity_10": 48.648138, "activity_20": 47.316041, "activity_30": 46.232648}, "trend_signal": 1, "fair_value": 31.536622, "relative_strength": 7.160787, "rate_of_change": 0.904451671783855, "market_dynamics": 0.162882, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.912216, "high": 50.007199, "low": 46.863343, "close": 47.433224, "volume": 725240}, "trend_line": 44.816014, "activity_lines": {"activity_5": 48.911755, "activity_10": 48.730574, "activity_20": 47.405912, "activity_30": 46.419811}, "trend_signal": 1, "fair_value": 31.698112, "relative_strength": 4.620861, "rate_of_change": 0.6373231055281336, "market_dynamics": -0.10841, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.053305, "high": 47.110291, "low": 44.393854, "close": 45.115704, "volume": 1486213}, "trend_line": 45.010542, "activity_lines": {"activity_5": 47.487681, "activity_10": 48.282728, "activity_20": 47.25988, "activity_30": 46.439146}, "trend_signal": 1, "fair_value": 31.841858, "relative_strength": -0.181282, "rate_of_change": 0.43405912895332066, "market_dynamics": -0.301483, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.678795, "high": 45.780565, "low": 44.355862, "close": 44.545822, "volume": 762794}, "trend_line": 45.161405, "activity_lines": {"activity_5": 46.266233, "activity_10": 47.664487, "activity_20": 47.05293, "activity_30": 46.409164}, "trend_signal": 1, "fair_value": 31.988913, "relative_strength": -2.873276, "rate_of_change": 0.33517259134538097, "market_dynamics": -0.546955, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.811768, "high": 45.058715, "low": 43.197099, "close": 44.10891, "volume": 796723}, "trend_line": 45.288076, "activity_lines": {"activity_5": 45.253742, "activity_10": 46.938618, "activity_20": 46.805253, "activity_30": 46.341261}, "trend_signal": 0, "fair_value": 32.13296, "relative_strength": -3.712795, "rate_of_change": 0.2804850734825337, "market_dynamics": -0.888297, "expectation": {"probability": 63.5566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.108907, "high": 45.305668, "low": 43.975939, "close": 45.305668, "volume": 933881}, "trend_line": 45.442003, "activity_lines": {"activity_5": 44.951072, "activity_10": 46.438323, "activity_20": 46.685433, "activity_30": 46.342396}, "trend_signal": 0, "fair_value": 32.290918, "relative_strength": -2.438709, "rate_of_change": 0.339884167302676, "market_dynamics": -0.933836, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.507827, "high": 45.590605, "low": 44.374855, "close": 44.830761, "volume": 612084}, "trend_line": 45.572278, "activity_lines": {"activity_5": 44.794037, "activity_10": 45.911295, "activity_20": 46.525343, "activity_30": 46.302961}, "trend_signal": 0, "fair_value": 32.4382, "relative_strength": -4.164366, "rate_of_change": 0.28668410589206966, "market_dynamics": -0.977883, "expectation": {"probability": 63.521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.92574, "high": 46.236475, "low": 43.709995, "close": 45.514618, "volume": 1022216}, "trend_line": 45.736179, "activity_lines": {"activity_5": 45.038452, "activity_10": 45.625834, "activity_20": 46.434558, "activity_30": 46.299241}, "trend_signal": 0, "fair_value": 32.58404, "relative_strength": -3.754849, "rate_of_change": 0.35965066306319543, "market_dynamics": -0.883727, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.932535, "high": 47.41423, "low": 44.640803, "close": 45.989521, "volume": 1707206}, "trend_line": 45.917715, "activity_lines": {"activity_5": 45.414574, "activity_10": 45.526536, "activity_20": 46.392313, "activity_30": 46.315586}, "trend_signal": 0, "fair_value": 32.733027, "relative_strength": -0.949934, "rate_of_change": 0.39691990885377904, "market_dynamics": -0.717297, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.065511, "high": 49.389824, "low": 46.065511, "close": 49.199863, "volume": 1413521}, "trend_line": 46.179787, "activity_lines": {"activity_5": 46.764563, "activity_10": 46.081395, "activity_20": 46.659474, "activity_30": 46.527337}, "trend_signal": 0, "fair_value": 32.90151, "relative_strength": 1.502689, "rate_of_change": 0.570742686128864, "market_dynamics": -0.625395, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.579785, "high": 49.579785, "low": 47.727667, "close": 48.060097, "volume": 575995}, "trend_line": 46.329856, "activity_lines": {"activity_5": 47.395233, "activity_10": 46.421252, "activity_20": 46.808849, "activity_30": 46.648648}, "trend_signal": 1, "fair_value": 33.069081, "relative_strength": -3.30702, "rate_of_change": 0.3249668518393167, "market_dynamics": -0.63109, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.107589, "high": 49.009901, "low": 45.647597, "close": 48.72496, "volume": 1839864}, "trend_line": 46.479223, "activity_lines": {"activity_5": 48.063896, "activity_10": 46.914805, "activity_20": 47.021215, "activity_30": 46.80317}, "trend_signal": 1, "fair_value": 33.246895, "relative_strength": -3.540614, "rate_of_change": 0.3223990163060253, "market_dynamics": -0.438741, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.345041, "high": 49.009901, "low": 46.768362, "close": 47.26226, "volume": 1014481}, "trend_line": 46.597282, "activity_lines": {"activity_5": 47.985379, "activity_10": 47.118927, "activity_20": 47.059599, "activity_30": 46.853689}, "trend_signal": 1, "fair_value": 33.410949, "relative_strength": -4.062337, "rate_of_change": 0.2540038158555326, "market_dynamics": -0.417264, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.300253, "high": 47.490215, "low": 45.932537, "close": 46.768364, "volume": 936880}, "trend_line": 46.665182, "activity_lines": {"activity_5": 47.62572, "activity_10": 47.19422, "activity_20": 47.023234, "activity_30": 46.864727}, "trend_signal": 1, "fair_value": 33.570291, "relative_strength": -3.799721, "rate_of_change": 0.14571665360224578, "market_dynamics": -0.479313, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.053304, "high": 47.917627, "low": 46.217476, "close": 47.452221, "volume": 943007}, "trend_line": 46.679459, "activity_lines": {"activity_5": 47.442091, "activity_10": 47.353442, "activity_20": 47.034032, "activity_30": 46.915503}, "trend_signal": 1, "fair_value": 33.736595, "relative_strength": -4.639657, "rate_of_change": 0.030594544772159837, "market_dynamics": -0.345207, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.490214, "high": 48.392529, "low": 45.799562, "close": 46.540409, "volume": 1847152}, "trend_line": 46.685908, "activity_lines": {"activity_5": 47.071033, "activity_10": 47.286092, "activity_20": 46.94416, "activity_30": 46.906532}, "trend_signal": 1, "fair_value": 33.908346, "relative_strength": -5.957932, "rate_of_change": 0.013815498590068009, "market_dynamics": -0.321052, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.426437, "high": 46.426437, "low": 43.956942, "close": 45.020725, "volume": 1053269}, "trend_line": 46.663009, "activity_lines": {"activity_5": 46.294727, "activity_10": 46.919986, "activity_20": 46.71929, "activity_30": 46.799101}, "trend_signal": 0, "fair_value": 34.049473, "relative_strength": -9.741098, "rate_of_change": -0.04904906208527709, "market_dynamics": -0.321009, "expectation": {"probability": 65.203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.22968, "high": 46.046513, "low": 44.792769, "close": 45.609604, "volume": 786463}, "trend_line": 46.642996, "activity_lines": {"activity_5": 45.961664, "activity_10": 46.657495, "activity_20": 46.580302, "activity_30": 46.73114}, "trend_signal": 0, "fair_value": 34.199273, "relative_strength": -9.816057, "rate_of_change": -0.04288836152852001, "market_dynamics": -0.309037, "expectation": {"probability": 65.9139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.609603, "high": 46.274469, "low": 45.058715, "close": 45.571609, "volume": 770806}, "trend_line": 46.603453, "activity_lines": {"activity_5": 45.726112, "activity_10": 46.386369, "activity_20": 46.463385, "activity_30": 46.662018}, "trend_signal": 0, "fair_value": 34.347386, "relative_strength": -7.284387, "rate_of_change": -0.08477800182474295, "market_dynamics": -0.353753, "expectation": {"probability": 65.0082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.685587, "high": 46.350449, "low": 43.577023, "close": 44.146904, "volume": 750914}, "trend_line": 46.499676, "activity_lines": {"activity_5": 45.095442, "activity_10": 45.863804, "activity_20": 46.231226, "activity_30": 46.503531}, "trend_signal": 0, "fair_value": 34.479405, "relative_strength": -9.503297, "rate_of_change": -0.22268092452291227, "market_dynamics": -0.679165, "expectation": {"probability": 63.1877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.526828, "high": 45.932537, "low": 44.431845, "close": 45.628597, "volume": 641446}, "trend_line": 46.420936, "activity_lines": {"activity_5": 45.179024, "activity_10": 45.70251, "activity_20": 46.162207, "activity_30": 46.447332}, "trend_signal": 0, "fair_value": 34.61128, "relative_strength": -8.062169, "rate_of_change": -0.1693345132125294, "market_dynamics": -0.748932, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.875549, "high": 47.110293, "low": 45.514622, "close": 46.540409, "volume": 953921}, "trend_line": 46.590854, "activity_lines": {"activity_5": 45.627331, "activity_10": 45.751209, "activity_20": 46.200199, "activity_30": 46.45504}, "trend_signal": 0, "fair_value": 34.749309, "relative_strength": -7.749855, "rate_of_change": 0.3660374275951753, "market_dynamics": -0.740676, "expectation": {"probability": 64.0164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.54041, "high": 50.339627, "low": 46.084508, "close": 48.96241, "volume": 1846368}, "trend_line": 46.841506, "activity_lines": {"activity_5": 46.78166, "activity_10": 46.279991, "activity_20": 46.473109, "activity_30": 46.608044}, "trend_signal": 0, "fair_value": 34.891314, "relative_strength": -2.400689, "rate_of_change": 0.537985416622761, "market_dynamics": -0.425198, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.817237, "high": 51.099472, "low": 49.389824, "close": 50.672058, "volume": 1158864}, "trend_line": 47.097395, "activity_lines": {"activity_5": 48.28235, "activity_10": 47.088706, "activity_20": 46.890526, "activity_30": 46.855176}, "trend_signal": 0, "fair_value": 35.043763, "relative_strength": -1.487342, "rate_of_change": 0.5462868764296269, "market_dynamics": 0.112344, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.387119, "high": 50.767042, "low": 48.867432, "close": 50.007198, "volume": 1063203}, "trend_line": 47.279373, "activity_lines": {"activity_5": 49.221391, "activity_10": 47.705561, "activity_20": 47.21545, "activity_30": 47.042905}, "trend_signal": 0, "fair_value": 35.19824, "relative_strength": 0.258673, "rate_of_change": 0.386386550678654, "market_dynamics": 0.545595, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.482101, "high": 52.714137, "low": 50.054688, "close": 52.096764, "volume": 1062482}, "trend_line": 47.396451, "activity_lines": {"activity_5": 50.466268, "activity_10": 48.655883, "activity_20": 47.711292, "activity_30": 47.353705}, "trend_signal": 0, "fair_value": 35.36374, "relative_strength": 2.767127, "rate_of_change": 0.2476301874815458, "market_dynamics": 1.003021, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.144256, "high": 53.473982, "low": 51.384409, "close": 51.906807, "volume": 1019156}, "trend_line": 47.417396, "activity_lines": {"activity_5": 51.216614, "activity_10": 49.470643, "activity_20": 48.156706, "activity_30": 47.644695}, "trend_signal": 1, "fair_value": 35.52859, "relative_strength": 2.154211, "rate_of_change": 0.044191072449702086, "market_dynamics": 1.160475, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.906807, "high": 53.473983, "low": 51.764335, "close": 52.951591, "volume": 914945}, "trend_line": 47.482299, "activity_lines": {"activity_5": 51.957462, "activity_10": 50.350162, "activity_20": 48.667927, "activity_30": 48.00174}, "trend_signal": 1, "fair_value": 35.703076, "relative_strength": 3.929816, "rate_of_change": 0.13687592629506912, "market_dynamics": 1.256633, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.9041, "high": 55.041159, "low": 52.9041, "close": 54.661236, "volume": 1148618}, "trend_line": 47.642183, "activity_lines": {"activity_5": 53.002246, "activity_10": 51.407035, "activity_20": 49.306557, "activity_30": 48.464897}, "trend_signal": 1, "fair_value": 35.887439, "relative_strength": 4.287552, "rate_of_change": 0.3367233755888805, "market_dynamics": 1.414095, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.661235, "high": 55.08865, "low": 54.376295, "close": 55.041161, "volume": 241246}, "trend_line": 47.85114, "activity_lines": {"activity_5": 53.907727, "activity_10": 52.367719, "activity_20": 49.940077, "activity_30": 48.942251}, "trend_signal": 1, "fair_value": 36.074959, "relative_strength": 5.289226, "rate_of_change": 0.43859661090676316, "market_dynamics": 1.362721, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.041159, "high": 55.278614, "low": 53.948883, "close": 54.708729, "volume": 375246}, "trend_line": 48.012607, "activity_lines": {"activity_5": 54.366799, "activity_10": 53.069884, "activity_20": 50.514121, "activity_30": 49.384676}, "trend_signal": 1, "fair_value": 36.254005, "relative_strength": 2.854303, "rate_of_change": 0.33743605690481315, "market_dynamics": 1.304273, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.041159, "high": 56.465866, "low": 55.041159, "close": 55.611042, "volume": 789277}, "trend_line": 48.285201, "activity_lines": {"activity_5": 54.952511, "activity_10": 53.771012, "activity_20": 51.142439, "activity_30": 49.874898}, "trend_signal": 1, "fair_value": 36.433628, "relative_strength": 3.696549, "rate_of_change": 0.567755048168907, "market_dynamics": 1.296484, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.611043, "high": 55.611043, "low": 54.803707, "close": 55.326099, "volume": 709937}, "trend_line": 48.625547, "activity_lines": {"activity_5": 55.196294, "activity_10": 54.255412, "activity_20": 51.710829, "activity_30": 50.329149}, "trend_signal": 1, "fair_value": 36.613436, "relative_strength": 2.97097, "rate_of_change": 0.7048660727331273, "market_dynamics": 1.192154, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.663941, "high": 54.423784, "low": 52.4292, "close": 53.331512, "volume": 1037109}, "trend_line": 48.918404, "activity_lines": {"activity_5": 54.616913, "activity_10": 54.261456, "activity_20": 52.050859, "activity_30": 50.63276}, "trend_signal": 1, "fair_value": 36.779993, "relative_strength": 1.456083, "rate_of_change": 0.6022698315352731, "market_dynamics": 1.161539, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.379002, "high": 54.328807, "low": 52.809116, "close": 53.901394, "volume": 862054}, "trend_line": 49.24482, "activity_lines": {"activity_5": 54.316142, "activity_10": 54.322762, "activity_20": 52.41391, "activity_30": 50.954243}, "trend_signal": 1, "fair_value": 36.949843, "relative_strength": 0.999375, "rate_of_change": 0.6672662501417559, "market_dynamics": 1.082735, "expectation": {"probability": 56.5487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.711432, "high": 55.801002, "low": 53.568963, "close": 54.946178, "volume": 1150821}, "trend_line": 49.56617, "activity_lines": {"activity_5": 54.439616, "activity_10": 54.503225, "activity_20": 52.845754, "activity_30": 51.322073}, "trend_signal": 1, "fair_value": 37.130721, "relative_strength": 2.187434, "rate_of_change": 0.6525559439551256, "market_dynamics": 1.012502, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.23112, "high": 55.753511, "low": 50.197158, "close": 50.909512, "volume": 3279531}, "trend_line": 49.768795, "activity_lines": {"activity_5": 53.201705, "activity_10": 53.89794, "activity_20": 52.853127, "activity_30": 51.40874}, "trend_signal": 1, "fair_value": 37.281753, "relative_strength": -4.205528, "rate_of_change": 0.4087969677705532, "market_dynamics": 0.681986, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.431905, "high": 53.189041, "low": 50.529588, "close": 53.189041, "volume": 1642203}, "trend_line": 50.024609, "activity_lines": {"activity_5": 53.037072, "activity_10": 53.725249, "activity_20": 53.049555, "activity_30": 51.629401}, "trend_signal": 1, "fair_value": 37.452149, "relative_strength": -2.0608, "rate_of_change": 0.5140048096402593, "market_dynamics": 0.368316, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.948802, "high": 53.71757, "low": 51.747605, "close": 52.708561, "volume": 1194411}, "trend_line": 50.248577, "activity_lines": {"activity_5": 52.85475, "activity_10": 53.46088, "activity_20": 53.164131, "activity_30": 51.802559}, "trend_signal": 1, "fair_value": 37.617723, "relative_strength": -4.356804, "rate_of_change": 0.44771564331467195, "market_dynamics": 0.050377, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.555415, "high": 52.035894, "low": 48.672538, "close": 49.249111, "volume": 1630073}, "trend_line": 50.250219, "activity_lines": {"activity_5": 51.560808, "activity_10": 52.603023, "activity_20": 52.915251, "activity_30": 51.738077}, "trend_signal": 1, "fair_value": 37.774111, "relative_strength": -4.31553, "rate_of_change": 0.0032677542291474604, "market_dynamics": -0.41208, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.740407, "high": 50.306167, "low": 47.394461, "close": 48.336201, "volume": 1163535}, "trend_line": 50.259422, "activity_lines": {"activity_5": 50.272715, "activity_10": 51.684493, "activity_20": 52.55513, "activity_30": 51.614592}, "trend_signal": 1, "fair_value": 37.936159, "relative_strength": -6.254919, "rate_of_change": 0.018314348042939684, "market_dynamics": -0.629256, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.249112, "high": 50.546407, "low": 48.144011, "close": 48.384251, "volume": 1466548}, "trend_line": 50.248065, "activity_lines": {"activity_5": 49.441304, "activity_10": 50.890563, "activity_20": 52.186692, "activity_30": 51.493614}, "trend_signal": 0, "fair_value": 38.094712, "relative_strength": -2.798116, "rate_of_change": -0.022596758076533063, "market_dynamics": -0.808985, "expectation": {"probability": 64.7256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.432904, "high": 49.633499, "low": 46.644918, "close": 48.768635, "volume": 1490550}, "trend_line": 50.298278, "activity_lines": {"activity_5": 48.906371, "activity_10": 50.297917, "activity_20": 51.846081, "activity_30": 51.398166}, "trend_signal": 0, "fair_value": 38.252192, "relative_strength": -3.057168, "rate_of_change": 0.09993021621828922, "market_dynamics": -0.912457, "expectation": {"probability": 64.4639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.62449, "high": 51.315176, "low": 48.288156, "close": 50.354218, "volume": 685845}, "trend_line": 50.417806, "activity_lines": {"activity_5": 49.19466, "activity_10": 50.112786, "activity_20": 51.657402, "activity_30": 51.401775}, "trend_signal": 0, "fair_value": 38.419677, "relative_strength": -4.686651, "rate_of_change": 0.237638354140067, "market_dynamics": -0.946996, "expectation": {"probability": 64.4639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.450312, "high": 52.708563, "low": 49.633499, "close": 50.978836, "volume": 1069935}, "trend_line": 50.53536, "activity_lines": {"activity_5": 49.848111, "activity_10": 50.095354, "activity_20": 51.529723, "activity_30": 51.437971}, "trend_signal": 0, "fair_value": 38.587945, "relative_strength": -7.299074, "rate_of_change": 0.23315968965408446, "market_dynamics": -0.861227, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.786645, "high": 54.822671, "low": 50.546406, "close": 54.43829, "volume": 1008320}, "trend_line": 50.798623, "activity_lines": {"activity_5": 51.539398, "activity_10": 50.760052, "activity_20": 51.726889, "activity_30": 51.689773}, "trend_signal": 0, "fair_value": 38.775907, "relative_strength": -3.430404, "rate_of_change": 0.5209481044559731, "market_dynamics": -0.68678, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.717569, "high": 54.726576, "low": 52.804661, "close": 53.333187, "volume": 1015704}, "trend_line": 51.075705, "activity_lines": {"activity_5": 52.455512, "activity_10": 51.233056, "activity_20": 51.807658, "activity_30": 51.853293}, "trend_signal": 1, "fair_value": 38.958898, "relative_strength": -2.863398, "rate_of_change": 0.5454517930535244, "market_dynamics": -0.52942, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.333187, "high": 54.582432, "low": 52.612467, "close": 53.573425, "volume": 755462}, "trend_line": 51.341166, "activity_lines": {"activity_5": 53.121776, "activity_10": 51.705672, "activity_20": 51.904513, "activity_30": 52.014436}, "trend_signal": 1, "fair_value": 39.143006, "relative_strength": -3.365563, "rate_of_change": 0.5197402561550584, "market_dynamics": -0.321512, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.813667, "high": 56.168014, "low": 51.987841, "close": 55.014862, "volume": 1435912}, "trend_line": 51.655941, "activity_lines": {"activity_5": 53.948199, "activity_10": 52.43338, "activity_20": 52.135688, "activity_30": 52.251449}, "trend_signal": 1, "fair_value": 39.33535, "relative_strength": -2.563558, "rate_of_change": 0.6131045017559542, "market_dynamics": -0.050107, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.014864, "high": 55.879727, "low": 54.149998, "close": 54.149998, "volume": 984742}, "trend_line": 51.989377, "activity_lines": {"activity_5": 54.175625, "activity_10": 52.961906, "activity_20": 52.28281, "activity_30": 52.412356}, "trend_signal": 1, "fair_value": 39.519722, "relative_strength": -3.509262, "rate_of_change": 0.6454940003900015, "market_dynamics": 0.048022, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.900002, "high": 55.700001, "low": 53.5, "close": 55.200001, "volume": 792966}, "trend_line": 52.308424, "activity_lines": {"activity_5": 54.541641, "activity_10": 53.592236, "activity_20": 52.534177, "activity_30": 52.619493}, "trend_signal": 1, "fair_value": 39.711152, "relative_strength": -2.178824, "rate_of_change": 0.6136772902664418, "market_dynamics": 0.21267, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.849998, "high": 56.049999, "low": 53.900002, "close": 54.700001, "volume": 953888}, "trend_line": 52.58041, "activity_lines": {"activity_5": 54.69021, "activity_10": 54.006859, "activity_20": 52.735585, "activity_30": 52.773788}, "trend_signal": 1, "fair_value": 39.898122, "relative_strength": -3.883642, "rate_of_change": 0.5199659618878946, "market_dynamics": 0.336939, "expectation": {"probability": 57.1341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/96060088-741c-46b6-8fdf-a73217a7d771/", "share_image": "https://sharemaestro.com/terminal/96060088-741c-46b6-8fdf-a73217a7d771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}