{"ticker": {"uuid": "9606ff77-8f1e-4cae-b0a1-5a5f26373eab", "symbol": "SGQL", "name": "Amundi Global Equity Quality Income UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGQL fell 0.62%, moving from 28,797.50 to 28,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.47 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,620.00"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28996.414063, "high": 28996.414063, "low": 28814.638672, "close": 28620.0, "volume": 94}, "trend_line": 25957.125833, "activity_lines": {"activity_5": 28613.833333, "activity_10": 28577.409091, "activity_20": 28549.619048, "activity_30": 27307.521236}, "trend_signal": 1, "fair_value": 23113.743424, "relative_strength": 4.466934, "rate_of_change": 0.3459923248380319, "market_dynamics": -0.030769, "expectation": {"probability": 61.8935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20112.0, "high": 20124.0, "low": 19965.5, "close": 19965.5, "volume": 0}, "trend_line": 20358.183333, "activity_lines": {"activity_5": 20084.766667, "activity_10": 20307.927273, "activity_20": 20403.319048, "activity_30": 20406.775269}, "trend_signal": 0, "fair_value": 18615.647436, "relative_strength": -2.182219, "rate_of_change": -0.019807931847304023, "market_dynamics": -1.147869, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20009.289063, "high": 20031.0, "low": 19993.0, "close": 20020.5, "volume": 2048}, "trend_line": 20356.55, "activity_lines": {"activity_5": 20027.366667, "activity_10": 20227.427273, "activity_20": 20361.302381, "activity_30": 20384.989247}, "trend_signal": 0, "fair_value": 18635.038462, "relative_strength": -2.85145, "rate_of_change": -0.008022980112149797, "market_dynamics": -1.129985, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19951.5, "high": 19963.5, "low": 19693.5, "close": 19693.5, "volume": 49}, "trend_line": 20338.283333, "activity_lines": {"activity_5": 19898.7, "activity_10": 20099.181818, "activity_20": 20289.709524, "activity_30": 20342.211828}, "trend_signal": 0, "fair_value": 18655.070513, "relative_strength": -2.057016, "rate_of_change": -0.0897336090840534, "market_dynamics": -1.150971, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19693.5, "high": 19888.5, "low": 19693.5, "close": 19855.0, "volume": 0}, "trend_line": 20331.633333, "activity_lines": {"activity_5": 19867.933333, "activity_10": 20020.4, "activity_20": 20238.654762, "activity_30": 20311.032258}, "trend_signal": 0, "fair_value": 18675.657051, "relative_strength": -2.056907, "rate_of_change": -0.03269695820004543, "market_dynamics": -1.078097, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20015.0, "high": 20015.0, "low": 19427.0, "close": 19427.0, "volume": 0}, "trend_line": 20313.983333, "activity_lines": {"activity_5": 19709.466667, "activity_10": 19882.163636, "activity_20": 20150.178571, "activity_30": 20252.668817}, "trend_signal": 0, "fair_value": 18695.445513, "relative_strength": -0.473802, "rate_of_change": -0.08681053662006573, "market_dynamics": -1.05272, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19384.539063, "high": 19598.5, "low": 19378.0, "close": 19561.5, "volume": 2}, "trend_line": 20309.55, "activity_lines": {"activity_5": 19632.533333, "activity_10": 19791.763636, "activity_20": 20081.064286, "activity_30": 20204.121505}, "trend_signal": 0, "fair_value": 18712.301282, "relative_strength": -2.066114, "rate_of_change": -0.021824045670052916, "market_dynamics": -1.165657, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19521.5, "high": 20086.5, "low": 19521.5, "close": 20086.5, "volume": 0}, "trend_line": 20312.916667, "activity_lines": {"activity_5": 19757.533333, "activity_10": 19816.2, "activity_20": 20066.569048, "activity_30": 20189.731183}, "trend_signal": 0, "fair_value": 18734.717949, "relative_strength": -2.352973, "rate_of_change": 0.016576768072173207, "market_dynamics": -1.086516, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20190.0, "high": 20270.300781, "low": 20113.0, "close": 20220.5, "volume": 8}, "trend_line": 20317.333333, "activity_lines": {"activity_5": 19922.8, "activity_10": 19874.090909, "activity_20": 20067.692857, "activity_30": 20183.768817}, "trend_signal": 0, "fair_value": 18760.849359, "relative_strength": -2.016503, "rate_of_change": 0.021743140448031203, "market_dynamics": -0.945949, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20090.904297, "high": 20108.0, "low": 19742.5, "close": 19822.0, "volume": 328}, "trend_line": 20294.116667, "activity_lines": {"activity_5": 19920.1, "activity_10": 19861.963636, "activity_20": 20031.638095, "activity_30": 20151.811828}, "trend_signal": 0, "fair_value": 18782.692308, "relative_strength": -2.233644, "rate_of_change": -0.11427024215963953, "market_dynamics": -0.800456, "expectation": {"probability": 61.5173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19781.0, "high": 19978.5, "low": 19722.0, "close": 19858.0, "volume": 12}, "trend_line": 20269.116667, "activity_lines": {"activity_5": 19931.6, "activity_10": 19861.063636, "activity_20": 19999.685714, "activity_30": 20123.675269}, "trend_signal": 0, "fair_value": 18802.990385, "relative_strength": -1.455881, "rate_of_change": -0.12318841174620908, "market_dynamics": -0.633624, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19808.0, "high": 19808.0, "low": 19337.0, "close": 19337.0, "volume": 36}, "trend_line": 20237.166667, "activity_lines": {"activity_5": 19740.7, "activity_10": 19767.609091, "activity_20": 19918.902381, "activity_30": 20063.53871}, "trend_signal": 0, "fair_value": 18820.980769, "relative_strength": -0.497273, "rate_of_change": -0.15762897083726718, "market_dynamics": -0.691045, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19264.0, "high": 19612.0, "low": 19264.0, "close": 19612.0, "volume": 0}, "trend_line": 20212.583333, "activity_lines": {"activity_5": 19656.433333, "activity_10": 19735.581818, "activity_20": 19869.978571, "activity_30": 20023.205376}, "trend_signal": 0, "fair_value": 18842.092949, "relative_strength": -0.045797, "rate_of_change": -0.12147616513970695, "market_dynamics": -0.742553, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19834.5, "high": 19884.0, "low": 19800.0, "close": 19884.0, "volume": 0}, "trend_line": 20182.833333, "activity_lines": {"activity_5": 19694.466667, "activity_10": 19760.436364, "activity_20": 19851.971429, "activity_30": 20002.006452}, "trend_signal": 0, "fair_value": 18866.134615, "relative_strength": -0.251647, "rate_of_change": -0.14718554036301126, "market_dynamics": -0.574071, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19800.5, "high": 19844.5, "low": 19678.5, "close": 19844.5, "volume": 73}, "trend_line": 20159.1, "activity_lines": {"activity_5": 19741.766667, "activity_10": 19774.645455, "activity_20": 19834.559524, "activity_30": 19980.178495}, "trend_signal": 0, "fair_value": 18885.086538, "relative_strength": -0.529252, "rate_of_change": -0.11759168105101912, "market_dynamics": -0.394952, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19914.5, "high": 20429.0, "low": 19914.5, "close": 20429.0, "volume": 0}, "trend_line": 20146.633333, "activity_lines": {"activity_5": 19982.4, "activity_10": 19895.318182, "activity_20": 19877.67381, "activity_30": 19997.591398}, "trend_signal": 0, "fair_value": 18909.567308, "relative_strength": -0.585852, "rate_of_change": -0.06184138676824343, "market_dynamics": 0.085078, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20347.0, "high": 20566.0, "low": 20347.0, "close": 20414.5, "volume": 68}, "trend_line": 20142.733333, "activity_lines": {"activity_5": 20180.133333, "activity_10": 19995.136364, "activity_20": 19920.759524, "activity_30": 20014.873118}, "trend_signal": 0, "fair_value": 18935.426282, "relative_strength": -0.156577, "rate_of_change": -0.01935807306133522, "market_dynamics": 0.494002, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20299.5, "high": 20299.5, "low": 20082.0, "close": 20135.5, "volume": 0}, "trend_line": 20124.366667, "activity_lines": {"activity_5": 20213.033333, "activity_10": 20028.718182, "activity_20": 19938.288095, "activity_30": 20014.406452}, "trend_signal": 0, "fair_value": 18959.990385, "relative_strength": -0.455701, "rate_of_change": -0.09118259024911708, "market_dynamics": 0.641047, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19868.0, "high": 19868.0, "low": 19596.580078, "close": 19676.0, "volume": 3}, "trend_line": 20100.8, "activity_lines": {"activity_5": 20057.866667, "activity_10": 19977.863636, "activity_20": 19914.202381, "activity_30": 19985.47957}, "trend_signal": 0, "fair_value": 18980.49359, "relative_strength": -1.170439, "rate_of_change": -0.11710513622594564, "market_dynamics": 0.627083, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19836.0, "high": 20193.0, "low": 19836.0, "close": 20100.5, "volume": 133}, "trend_line": 20105.366667, "activity_lines": {"activity_5": 20058.066667, "activity_10": 20014.090909, "activity_20": 19933.77619, "activity_30": 19985.460215}, "trend_signal": 0, "fair_value": 19004.141026, "relative_strength": -0.358207, "rate_of_change": 0.02271883208628086, "market_dynamics": 0.629953, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20194.0, "high": 20194.0, "low": 19988.630859, "close": 19941.5, "volume": 57}, "trend_line": 20102.633333, "activity_lines": {"activity_5": 19988.2, "activity_10": 20016.345455, "activity_20": 19938.107143, "activity_30": 19974.888172}, "trend_signal": 0, "fair_value": 19028.589744, "relative_strength": 1.511951, "rate_of_change": -0.013595046761734496, "market_dynamics": 0.498418, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19754.0, "high": 20038.5, "low": 19754.0, "close": 19793.5, "volume": 400}, "trend_line": 20078.166667, "activity_lines": {"activity_5": 19901.5, "activity_10": 19990.172727, "activity_20": 19928.514286, "activity_30": 19954.944086}, "trend_signal": 0, "fair_value": 19056.538462, "relative_strength": 2.302205, "rate_of_change": -0.12170876120909178, "market_dynamics": 0.443408, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19850.0, "high": 20268.580078, "low": 19850.0, "close": 20235.5, "volume": 9}, "trend_line": 20063.866667, "activity_lines": {"activity_5": 20003.533333, "activity_10": 20036.063636, "activity_20": 19961.835714, "activity_30": 19965.094624}, "trend_signal": 0, "fair_value": 19083.778846, "relative_strength": 2.798904, "rate_of_change": -0.0712216420810275, "market_dynamics": 0.527639, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20124.5, "high": 20124.5, "low": 19966.5, "close": 20024.5, "volume": 0}, "trend_line": 20038.05, "activity_lines": {"activity_5": 20028.566667, "activity_10": 20032.254545, "activity_20": 19974.038095, "activity_30": 19962.554839}, "trend_signal": 0, "fair_value": 19106.769231, "relative_strength": 2.53421, "rate_of_change": -0.1286724410029152, "market_dynamics": 0.394436, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20044.0, "high": 20247.5, "low": 20044.0, "close": 20247.5, "volume": 1}, "trend_line": 20017.466667, "activity_lines": {"activity_5": 20104.7, "activity_10": 20066.436364, "activity_20": 20005.902381, "activity_30": 19976.067742}, "trend_signal": 0, "fair_value": 19131.022436, "relative_strength": 1.705003, "rate_of_change": -0.10272123784499329, "market_dynamics": 0.430493, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20154.5, "high": 20207.0, "low": 20121.0, "close": 20158.0, "volume": 0}, "trend_line": 19998.966667, "activity_lines": {"activity_5": 20141.2, "activity_10": 20077.018182, "activity_20": 20027.37381, "activity_30": 19985.134409}, "trend_signal": 0, "fair_value": 19153.320513, "relative_strength": 1.481737, "rate_of_change": -0.09241928715434489, "market_dynamics": 0.521807, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20148.5, "high": 20248.099609, "low": 20045.0, "close": 20222.0, "volume": 400}, "trend_line": 19985.45, "activity_lines": {"activity_5": 20184.6, "activity_10": 20104.163636, "activity_20": 20051.459524, "activity_30": 19999.523656}, "trend_signal": 1, "fair_value": 19176.134615, "relative_strength": 1.223621, "rate_of_change": -0.06758682698493379, "market_dynamics": 0.718129, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20345.5, "high": 20566.5, "low": 20306.5, "close": 20566.5, "volume": 0}, "trend_line": 19984.783333, "activity_lines": {"activity_5": 20314.266667, "activity_10": 20197.445455, "activity_20": 20105.209524, "activity_30": 20037.010753}, "trend_signal": 1, "fair_value": 19199.073718, "relative_strength": 2.566442, "rate_of_change": -0.003335761766691896, "market_dynamics": 0.931659, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20546.5, "high": 20661.5, "low": 20546.5, "close": 20547.5, "volume": 4}, "trend_line": 19991.216667, "activity_lines": {"activity_5": 20415.533333, "activity_10": 20279.436364, "activity_20": 20154.864286, "activity_30": 20073.315054}, "trend_signal": 1, "fair_value": 19222.852564, "relative_strength": 2.156264, "rate_of_change": 0.03219116210971431, "market_dynamics": 1.064335, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20570.5, "high": 20630.0, "low": 20532.0, "close": 20568.5, "volume": 0}, "trend_line": 20007.516667, "activity_lines": {"activity_5": 20488.933333, "activity_10": 20349.4, "activity_20": 20204.961905, "activity_30": 20110.55914}, "trend_signal": 1, "fair_value": 19248.448718, "relative_strength": 0.653513, "rate_of_change": 0.08153580780756625, "market_dynamics": 1.092779, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20609.0, "high": 20705.5, "low": 20609.0, "close": 20705.5, "volume": 0}, "trend_line": 20031.783333, "activity_lines": {"activity_5": 20586.6, "activity_10": 20435.763636, "activity_20": 20264.552381, "activity_30": 20155.590323}, "trend_signal": 1, "fair_value": 19274.695513, "relative_strength": 0.869529, "rate_of_change": 0.12128774602009698, "market_dynamics": 1.060818, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20953.0, "high": 20953.0, "low": 20839.375, "close": 20866.5, "volume": 255}, "trend_line": 20061.816667, "activity_lines": {"activity_5": 20701.433333, "activity_10": 20537.509091, "activity_20": 20335.440476, "activity_30": 20209.443011}, "trend_signal": 1, "fair_value": 19298.560897, "relative_strength": 2.194193, "rate_of_change": 0.14992840877288927, "market_dynamics": 1.203127, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20837.0, "high": 20895.5, "low": 20677.0, "close": 20789.0, "volume": 0}, "trend_line": 20087.433333, "activity_lines": {"activity_5": 20747.466667, "activity_10": 20605.654545, "activity_20": 20391.664286, "activity_30": 20256.358065}, "trend_signal": 1, "fair_value": 19323.169872, "relative_strength": 2.604808, "rate_of_change": 0.1276886656139121, "market_dynamics": 1.258089, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20829.0, "high": 20829.0, "low": 20452.5, "close": 20503.0, "volume": 97}, "trend_line": 20114.416667, "activity_lines": {"activity_5": 20683.333333, "activity_10": 20611.736364, "activity_20": 20415.045238, "activity_30": 20283.168817}, "trend_signal": 1, "fair_value": 19346.608974, "relative_strength": 3.302171, "rate_of_change": 0.13432942652594523, "market_dynamics": 1.257728, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20493.0, "high": 20599.0, "low": 20443.0, "close": 20599.0, "volume": 4}, "trend_line": 20139.216667, "activity_lines": {"activity_5": 20654.166667, "activity_10": 20626.572727, "activity_20": 20444.621429, "activity_30": 20314.432258}, "trend_signal": 1, "fair_value": 19372.080128, "relative_strength": 1.374822, "rate_of_change": 0.12329465184385141, "market_dynamics": 1.248144, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20664.0, "high": 20752.5, "low": 20604.0, "close": 20645.0, "volume": 0}, "trend_line": 20179.816667, "activity_lines": {"activity_5": 20638.3, "activity_10": 20643.381818, "activity_20": 20474.985714, "activity_30": 20347.063441}, "trend_signal": 1, "fair_value": 19396.88141, "relative_strength": 1.802684, "rate_of_change": 0.20159671883626668, "market_dynamics": 1.098664, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20633.5, "high": 20633.5, "low": 20304.5, "close": 20304.5, "volume": 0}, "trend_line": 20204.583333, "activity_lines": {"activity_5": 20512.966667, "activity_10": 20589.427273, "activity_20": 20471.892857, "activity_30": 20355.107527}, "trend_signal": 1, "fair_value": 19419.929487, "relative_strength": 0.637479, "rate_of_change": 0.1227298860474803, "market_dynamics": 0.672469, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20443.439453, "high": 20663.0, "low": 20257.5, "close": 20663.0, "volume": 199}, "trend_line": 20223.8, "activity_lines": {"activity_5": 20544.6, "activity_10": 20599.154545, "activity_20": 20503.466667, "activity_30": 20384.682796}, "trend_signal": 1, "fair_value": 19446.628205, "relative_strength": 0.508658, "rate_of_change": 0.09511043451519317, "market_dynamics": 0.664113, "expectation": {"probability": 55.2324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20668.5, "high": 20758.0, "low": 20668.5, "close": 20758.0, "volume": 129}, "trend_line": 20241.716667, "activity_lines": {"activity_5": 20616.3, "activity_10": 20624.4, "activity_20": 20541.57619, "activity_30": 20419.147312}, "trend_signal": 1, "fair_value": 19476.016026, "relative_strength": 0.977638, "rate_of_change": 0.08859199062491384, "market_dynamics": 0.548309, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20672.759766, "high": 20672.759766, "low": 20565.0, "close": 20636.5, "volume": 51}, "trend_line": 20268.866667, "activity_lines": {"activity_5": 20630.5, "activity_10": 20623.727273, "activity_20": 20562.961905, "activity_30": 20444.617204}, "trend_signal": 1, "fair_value": 19503.201923, "relative_strength": 0.637267, "rate_of_change": 0.13412893998393113, "market_dynamics": 0.28144, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20505.976563, "high": 20796.5, "low": 20505.976563, "close": 20749.0, "volume": 48}, "trend_line": 20298.566667, "activity_lines": {"activity_5": 20679.7, "activity_10": 20642.272727, "activity_20": 20592.509524, "activity_30": 20475.593548}, "trend_signal": 1, "fair_value": 19527.804487, "relative_strength": 1.429901, "rate_of_change": 0.14653014639617556, "market_dynamics": 0.422247, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20790.0, "high": 20920.5, "low": 20790.0, "close": 20841.5, "volume": 0}, "trend_line": 20348.716667, "activity_lines": {"activity_5": 20752.8, "activity_10": 20676.845455, "activity_20": 20627.021429, "activity_30": 20510.621505}, "trend_signal": 1, "fair_value": 19551.035256, "relative_strength": 1.007266, "rate_of_change": 0.24706177939909346, "market_dynamics": 0.200883, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20894.0, "high": 21271.0, "low": 20894.0, "close": 21271.0, "volume": 0}, "trend_line": 20404.016667, "activity_lines": {"activity_5": 20933.266667, "activity_10": 20789.963636, "activity_20": 20697.447619, "activity_30": 20570.123656}, "trend_signal": 1, "fair_value": 19575.073718, "relative_strength": 0.459439, "rate_of_change": 0.2717616098595574, "market_dynamics": 0.258874, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21275.0, "high": 21481.5, "low": 21261.0, "close": 21481.5, "volume": 28}, "trend_line": 20457.266667, "activity_lines": {"activity_5": 21143.366667, "activity_10": 20932.590909, "activity_20": 20782.990476, "activity_30": 20639.63871}, "trend_signal": 1, "fair_value": 19601.016026, "relative_strength": 1.168435, "rate_of_change": 0.2609780263810642, "market_dynamics": 0.530188, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21554.0, "high": 21592.0, "low": 21236.5, "close": 21236.5, "volume": 3635}, "trend_line": 20503.666667, "activity_lines": {"activity_5": 21223.566667, "activity_10": 21012.881818, "activity_20": 20838.261905, "activity_30": 20689.911828}, "trend_signal": 1, "fair_value": 19623.512821, "relative_strength": 0.527059, "rate_of_change": 0.22681426974235108, "market_dynamics": 0.769064, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21315.0, "high": 21315.0, "low": 21213.0, "close": 21276.5, "volume": 518}, "trend_line": 20531.916667, "activity_lines": {"activity_5": 21277.1, "activity_10": 21088.854545, "activity_20": 20892.633333, "activity_30": 20739.772043}, "trend_signal": 1, "fair_value": 19645.663462, "relative_strength": -0.360257, "rate_of_change": 0.13778023442737428, "market_dynamics": 0.997286, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21135.0, "high": 21412.5, "low": 20920.0, "close": 21412.5, "volume": 0}, "trend_line": 20565.183333, "activity_lines": {"activity_5": 21340.8, "activity_10": 21178.072727, "activity_20": 20954.630952, "activity_30": 20796.583871}, "trend_signal": 1, "fair_value": 19668.961538, "relative_strength": 1.487706, "rate_of_change": 0.1620241623787004, "market_dynamics": 1.053452, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21728.0, "high": 21729.0, "low": 21550.5, "close": 21596.0, "volume": 0}, "trend_line": 20613.866667, "activity_lines": {"activity_5": 21427.6, "activity_10": 21280.509091, "activity_20": 21028.435714, "activity_30": 20863.088172}, "trend_signal": 1, "fair_value": 19693.932692, "relative_strength": -0.724915, "rate_of_change": 0.23672696329372203, "market_dynamics": 1.123142, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21605.0, "high": 21605.0, "low": 21428.0, "close": 21602.0, "volume": 0}, "trend_line": 20678.066667, "activity_lines": {"activity_5": 21494.733333, "activity_10": 21367.072727, "activity_20": 21097.909524, "activity_30": 20926.83871}, "trend_signal": 1, "fair_value": 19716.862179, "relative_strength": -1.572917, "rate_of_change": 0.3114408424052544, "market_dynamics": 1.176749, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21869.5, "high": 22222.279297, "low": 21869.5, "close": 22252.0, "volume": 166}, "trend_line": 20749.783333, "activity_lines": {"activity_5": 21770.5, "activity_10": 21556.472727, "activity_20": 21224.266667, "activity_30": 21028.382796}, "trend_signal": 1, "fair_value": 19744.596154, "relative_strength": -1.248051, "rate_of_change": 0.3468248127589822, "market_dynamics": 1.332398, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22284.609375, "high": 22284.609375, "low": 22172.5, "close": 22172.5, "volume": 210}, "trend_line": 20824.15, "activity_lines": {"activity_5": 21952.066667, "activity_10": 21702.045455, "activity_20": 21335.035714, "activity_30": 21120.170968}, "trend_signal": 1, "fair_value": 19772.519231, "relative_strength": -1.449607, "rate_of_change": 0.35839731821069637, "market_dynamics": 1.443478, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22209.0, "high": 22209.0, "low": 21696.291016, "close": 21701.0, "volume": 14}, "trend_line": 20887.733333, "activity_lines": {"activity_5": 21916.733333, "activity_10": 21736.009091, "activity_20": 21393.914286, "activity_30": 21176.741935}, "trend_signal": 1, "fair_value": 19797.820513, "relative_strength": -2.337762, "rate_of_change": 0.3053345898872159, "market_dynamics": 1.29122, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21606.5, "high": 21690.5, "low": 21407.5, "close": 21690.5, "volume": 0}, "trend_line": 20936.233333, "activity_lines": {"activity_5": 21858.666667, "activity_10": 21752.436364, "activity_20": 21447.819048, "activity_30": 21228.533333}, "trend_signal": 1, "fair_value": 19822.198718, "relative_strength": -1.8837, "rate_of_change": 0.2321936958251764, "market_dynamics": 1.114451, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21740.0, "high": 21790.5, "low": 21717.5, "close": 21753.5, "volume": 0}, "trend_line": 20993.866667, "activity_lines": {"activity_5": 21815.3, "activity_10": 21772.690909, "activity_20": 21503.430952, "activity_30": 21281.260215}, "trend_signal": 1, "fair_value": 19845.737179, "relative_strength": -1.23939, "rate_of_change": 0.2752803385561995, "market_dynamics": 0.91489, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21611.0, "high": 21611.0, "low": 21392.0, "close": 21392.0, "volume": 0}, "trend_line": 21032.016667, "activity_lines": {"activity_5": 21641.333333, "activity_10": 21722.272727, "activity_20": 21518.659524, "activity_30": 21306.946237}, "trend_signal": 1, "fair_value": 19868.173077, "relative_strength": -1.710773, "rate_of_change": 0.18171974036573724, "market_dynamics": 0.467331, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21341.5, "high": 21608.0, "low": 21341.5, "close": 21608.0, "volume": 0}, "trend_line": 21080.35, "activity_lines": {"activity_5": 21596.7, "activity_10": 21708.3, "activity_20": 21550.683333, "activity_30": 21344.106452}, "trend_signal": 1, "fair_value": 19891.541667, "relative_strength": -1.801246, "rate_of_change": 0.22980836200950447, "market_dynamics": 0.185086, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21747.5, "high": 21747.5, "low": 21531.5, "close": 21535.0, "volume": 0}, "trend_line": 21124.116667, "activity_lines": {"activity_5": 21565.366667, "activity_10": 21675.027273, "activity_20": 21571.169048, "activity_30": 21373.43871}, "trend_signal": 1, "fair_value": 19913.615385, "relative_strength": -1.25179, "rate_of_change": 0.20761831278892368, "market_dynamics": -0.147832, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21593.0, "high": 21593.0, "low": 21448.0, "close": 21457.0, "volume": 0}, "trend_line": 21153.8, "activity_lines": {"activity_5": 21519.1, "activity_10": 21625.345455, "activity_20": 21578.366667, "activity_30": 21394.915054}, "trend_signal": 1, "fair_value": 19934.647436, "relative_strength": -2.043364, "rate_of_change": 0.14051869466509825, "market_dynamics": -0.520394, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21418.0, "high": 21674.0, "low": 21418.0, "close": 21739.5, "volume": 3}, "trend_line": 21193.533333, "activity_lines": {"activity_5": 21582.566667, "activity_10": 21629.554545, "activity_20": 21608.688095, "activity_30": 21432.702151}, "trend_signal": 1, "fair_value": 19956.471154, "relative_strength": -1.345083, "rate_of_change": 0.187830711267007, "market_dynamics": -0.549369, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21658.0, "high": 21997.0, "low": 21658.0, "close": 21899.0, "volume": 41}, "trend_line": 21237.883333, "activity_lines": {"activity_5": 21700.133333, "activity_10": 21660.263636, "activity_20": 21649.52619, "activity_30": 21478.216129}, "trend_signal": 1, "fair_value": 19979.233974, "relative_strength": 0.516716, "rate_of_change": 0.20926194468454085, "market_dynamics": -0.512652, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22010.5, "high": 22115.613281, "low": 21870.5, "close": 22162.0, "volume": 454}, "trend_line": 21286.433333, "activity_lines": {"activity_5": 21871.566667, "activity_10": 21745.209091, "activity_20": 21709.4, "activity_30": 21537.836559}, "trend_signal": 1, "fair_value": 20004.096154, "relative_strength": 0.094192, "rate_of_change": 0.2286009355958791, "market_dynamics": -0.235267, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22136.0, "high": 22411.0, "low": 22136.0, "close": 22244.0, "volume": 2029}, "trend_line": 21332.35, "activity_lines": {"activity_5": 22033.4, "activity_10": 21845.254545, "activity_20": 21770.354762, "activity_30": 21599.615054}, "trend_signal": 1, "fair_value": 20029.775641, "relative_strength": 1.754997, "rate_of_change": 0.21570859843773757, "market_dynamics": 0.109921, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22464.0, "high": 22489.0, "low": 22075.0, "close": 22354.0, "volume": 2444}, "trend_line": 21384.516667, "activity_lines": {"activity_5": 22184.633333, "activity_10": 21955.427273, "activity_20": 21835.107143, "activity_30": 21665.527957}, "trend_signal": 1, "fair_value": 20054.0, "relative_strength": 2.269093, "rate_of_change": 0.24454252344444624, "market_dynamics": 0.388478, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22315.251953, "high": 22478.5, "low": 22312.0, "close": 22463.5, "volume": 14}, "trend_line": 21449.866667, "activity_lines": {"activity_5": 22312.566667, "activity_10": 22073.445455, "activity_20": 21905.130952, "activity_30": 21735.139785}, "trend_signal": 1, "fair_value": 20078.314103, "relative_strength": 0.969045, "rate_of_change": 0.30559493589511366, "market_dynamics": 0.474202, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22586.5, "high": 22591.523438, "low": 22503.0, "close": 22522.0, "volume": 16}, "trend_line": 21513.966667, "activity_lines": {"activity_5": 22411.733333, "activity_10": 22189.190909, "activity_20": 21976.05, "activity_30": 21804.309677}, "trend_signal": 1, "fair_value": 20104.397436, "relative_strength": 1.009425, "rate_of_change": 0.2988363563985141, "market_dynamics": 0.487027, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22567.5, "high": 22800.0, "low": 22567.5, "close": 22800.0, "volume": 47}, "trend_line": 21585.8, "activity_lines": {"activity_5": 22562.033333, "activity_10": 22334.936364, "activity_20": 22067.32381, "activity_30": 21887.27957}, "trend_signal": 1, "fair_value": 20132.080128, "relative_strength": 1.61814, "rate_of_change": 0.3338916254350385, "market_dynamics": 0.662912, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22867.0, "high": 22933.695313, "low": 22801.0, "close": 22808.0, "volume": 83}, "trend_line": 21669.25, "activity_lines": {"activity_5": 22672.466667, "activity_10": 22460.463636, "activity_20": 22152.104762, "activity_30": 21966.131183}, "trend_signal": 1, "fair_value": 20161.75, "relative_strength": 3.977763, "rate_of_change": 0.38659674415588363, "market_dynamics": 0.815428, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23002.970703, "high": 23073.0, "low": 22929.960938, "close": 23073.0, "volume": 398}, "trend_line": 21749.583333, "activity_lines": {"activity_5": 22833.633333, "activity_10": 22611.027273, "activity_20": 22255.478571, "activity_30": 22056.695699}, "trend_signal": 1, "fair_value": 20194.625, "relative_strength": 3.917091, "rate_of_change": 0.37072502740057306, "market_dynamics": 1.136604, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23060.039063, "high": 23220.5, "low": 22803.501953, "close": 22798.0, "volume": 324}, "trend_line": 21817.583333, "activity_lines": {"activity_5": 22855.2, "activity_10": 22682.209091, "activity_20": 22325.628571, "activity_30": 22124.335484}, "trend_signal": 1, "fair_value": 20225.705128, "relative_strength": 3.132508, "rate_of_change": 0.31264966762294527, "market_dynamics": 1.308483, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22835.0, "high": 22998.0, "low": 22719.0, "close": 22998.0, "volume": 85}, "trend_line": 21896.3, "activity_lines": {"activity_5": 22921.133333, "activity_10": 22770.509091, "activity_20": 22409.130952, "activity_30": 22200.491398}, "trend_signal": 1, "fair_value": 20259.451923, "relative_strength": 2.815594, "rate_of_change": 0.3607946205523981, "market_dynamics": 1.266918, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22864.5, "high": 23106.5, "low": 22864.5, "close": 23096.5, "volume": 20}, "trend_line": 21974.55, "activity_lines": {"activity_5": 22988.166667, "activity_10": 22856.736364, "activity_20": 22498.461905, "activity_30": 22277.923656}, "trend_signal": 1, "fair_value": 20293.217949, "relative_strength": 3.63574, "rate_of_change": 0.35736631303005534, "market_dynamics": 1.227707, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23164.0, "high": 23199.5, "low": 23037.5, "close": 23199.5, "volume": 235}, "trend_line": 22053.15, "activity_lines": {"activity_5": 23069.766667, "activity_10": 22944.7, "activity_20": 22593.202381, "activity_30": 22356.952688}, "trend_signal": 1, "fair_value": 20327.163462, "relative_strength": 4.313548, "rate_of_change": 0.35768650552572034, "market_dynamics": 1.187498, "expectation": {"probability": 61.4652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23294.5, "high": 23554.365234, "low": 23294.5, "close": 23438.5, "volume": 149}, "trend_line": 22125.4, "activity_lines": {"activity_5": 23204.933333, "activity_10": 23058.745455, "activity_20": 22703.569048, "activity_30": 22446.330108}, "trend_signal": 1, "fair_value": 20362.564103, "relative_strength": 3.987531, "rate_of_change": 0.3276175965791735, "market_dynamics": 1.22326, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23349.5, "high": 23349.5, "low": 23201.5, "close": 23201.5, "volume": 0}, "trend_line": 22182.733333, "activity_lines": {"activity_5": 23236.733333, "activity_10": 23109.981818, "activity_20": 22783.040476, "activity_30": 22515.755914}, "trend_signal": 1, "fair_value": 20396.660256, "relative_strength": 4.229624, "rate_of_change": 0.2591290236560635, "market_dynamics": 1.187697, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23238.470703, "high": 23238.470703, "low": 22959.0, "close": 23080.5, "volume": 50}, "trend_line": 22244.2, "activity_lines": {"activity_5": 23201.3, "activity_10": 23125.8, "activity_20": 22844.092857, "activity_30": 22573.676344}, "trend_signal": 1, "fair_value": 20427.387821, "relative_strength": 4.523503, "rate_of_change": 0.27709239468952235, "market_dynamics": 0.994765, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22962.5, "high": 23363.951172, "low": 22962.5, "close": 23102.5, "volume": 38}, "trend_line": 22305.066667, "activity_lines": {"activity_5": 23167.7, "activity_10": 23135.463636, "activity_20": 22899.2, "activity_30": 22629.050538}, "trend_signal": 1, "fair_value": 20457.708333, "relative_strength": 5.874784, "rate_of_change": 0.27362938204115417, "market_dynamics": 0.692963, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23221.5, "high": 23259.0, "low": 23107.5, "close": 23211.5, "volume": 8}, "trend_line": 22365.033333, "activity_lines": {"activity_5": 23170.033333, "activity_10": 23159.445455, "activity_20": 22957.571429, "activity_30": 22687.530108}, "trend_signal": 1, "fair_value": 20490.535256, "relative_strength": 6.353876, "rate_of_change": 0.2688477326486543, "market_dynamics": 0.34267, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23374.5, "high": 23915.0, "low": 23343.5, "close": 23915.0, "volume": 0}, "trend_line": 22442.333333, "activity_lines": {"activity_5": 23406.066667, "activity_10": 23304.0, "activity_20": 23074.959524, "activity_30": 22787.527957}, "trend_signal": 1, "fair_value": 20527.634615, "relative_strength": 6.790941, "rate_of_change": 0.34562881641648063, "market_dynamics": 0.258333, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23976.130859, "high": 23976.130859, "low": 23795.0, "close": 23795.0, "volume": 14}, "trend_line": 22515.433333, "activity_lines": {"activity_5": 23570.333333, "activity_10": 23411.427273, "activity_20": 23169.214286, "activity_30": 22874.796774}, "trend_signal": 1, "fair_value": 20564.192308, "relative_strength": 5.792733, "rate_of_change": 0.32572370669012995, "market_dynamics": 0.297141, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23729.5, "high": 23747.5, "low": 23415.5, "close": 23415.5, "volume": 953}, "trend_line": 22554.216667, "activity_lines": {"activity_5": 23568.533333, "activity_10": 23431.727273, "activity_20": 23217.538095, "activity_30": 22932.865591}, "trend_signal": 1, "fair_value": 20596.13141, "relative_strength": 3.768147, "rate_of_change": 0.1722522210716527, "market_dynamics": 0.336574, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23353.5, "high": 23353.5, "low": 23136.5, "close": 23165.5, "volume": 500}, "trend_line": 22587.316667, "activity_lines": {"activity_5": 23461.066667, "activity_10": 23398.981818, "activity_20": 23234.830952, "activity_30": 22972.303226}, "trend_signal": 1, "fair_value": 20624.955128, "relative_strength": 2.705533, "rate_of_change": 0.14675747993690472, "market_dynamics": 0.261273, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23031.0, "high": 23031.0, "low": 22634.546875, "close": 22738.5, "volume": 27}, "trend_line": 22621.9, "activity_lines": {"activity_5": 23207.066667, "activity_10": 23287.345455, "activity_20": 23206.678571, "activity_30": 22982.056989}, "trend_signal": 1, "fair_value": 20651.612179, "relative_strength": 3.399325, "rate_of_change": 0.15310952385295265, "market_dynamics": -0.184301, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22761.0, "high": 22870.5, "low": 22761.0, "close": 22806.0, "volume": 0}, "trend_line": 22659.083333, "activity_lines": {"activity_5": 23007.1, "activity_10": 23196.363636, "activity_20": 23182.6, "activity_30": 22993.934409}, "trend_signal": 1, "fair_value": 20678.365385, "relative_strength": 2.788767, "rate_of_change": 0.16436874444674063, "market_dynamics": -0.604937, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22813.5, "high": 23292.5, "low": 22813.5, "close": 23292.5, "volume": 0}, "trend_line": 22710.383333, "activity_lines": {"activity_5": 23043.233333, "activity_10": 23205.336364, "activity_20": 23202.702381, "activity_30": 23034.8}, "trend_signal": 1, "fair_value": 20708.13141, "relative_strength": 3.947156, "rate_of_change": 0.22639927328962664, "market_dynamics": -0.858982, "expectation": {"probability": 60.1055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23131.5, "high": 23359.5, "low": 23120.0, "close": 23220.5, "volume": 0}, "trend_line": 22771.333333, "activity_lines": {"activity_5": 23088.866667, "activity_10": 23199.563636, "activity_20": 23212.0, "activity_30": 23067.710753}, "trend_signal": 1, "fair_value": 20737.169872, "relative_strength": 3.253441, "rate_of_change": 0.2683794417130418, "market_dynamics": -0.96675, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23273.769531, "high": 23910.5, "low": 23273.769531, "close": 23910.5, "volume": 19}, "trend_line": 22848.083333, "activity_lines": {"activity_5": 23377.5, "activity_10": 23316.7, "activity_20": 23283.685714, "activity_30": 23141.205376}, "trend_signal": 1, "fair_value": 20770.483974, "relative_strength": 3.066449, "rate_of_change": 0.3370465790370502, "market_dynamics": -0.703871, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23842.5, "high": 23947.5, "low": 23501.0, "close": 23501.0, "volume": 3}, "trend_line": 22913.616667, "activity_lines": {"activity_5": 23479.966667, "activity_10": 23344.690909, "activity_20": 23311.083333, "activity_30": 23183.329032}, "trend_signal": 1, "fair_value": 20802.0, "relative_strength": 1.287445, "rate_of_change": 0.2868220193566454, "market_dynamics": -0.552109, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23638.5, "high": 23858.0, "low": 23638.5, "close": 23858.0, "volume": 128}, "trend_line": 22993.65, "activity_lines": {"activity_5": 23650.6, "activity_10": 23432.327273, "activity_20": 23369.180952, "activity_30": 23244.256989}, "trend_signal": 1, "fair_value": 20835.663462, "relative_strength": 0.763736, "rate_of_change": 0.34928284854859415, "market_dynamics": -0.350083, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23664.0, "high": 24033.699219, "low": 23635.0, "close": 23849.0, "volume": 322}, "trend_line": 23063.966667, "activity_lines": {"activity_5": 23748.1, "activity_10": 23519.363636, "activity_20": 23422.683333, "activity_30": 23299.44086}, "trend_signal": 1, "fair_value": 20868.480769, "relative_strength": 0.376649, "rate_of_change": 0.30580906902557503, "market_dynamics": -0.068893, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23944.0, "high": 24119.0, "low": 23944.0, "close": 24010.5, "volume": 538}, "trend_line": 23134.35, "activity_lines": {"activity_5": 23862.333333, "activity_10": 23634.781818, "activity_20": 23486.561905, "activity_30": 23360.507527}, "trend_signal": 1, "fair_value": 20902.711538, "relative_strength": 0.636364, "rate_of_change": 0.3051657766255041, "market_dynamics": 0.124239, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23952.0, "high": 24089.5, "low": 23928.0, "close": 24089.5, "volume": 8}, "trend_line": 23198.6, "activity_lines": {"activity_5": 23950.233333, "activity_10": 23753.745455, "activity_20": 23553.142857, "activity_30": 23422.130108}, "trend_signal": 1, "fair_value": 20936.509615, "relative_strength": 1.756606, "rate_of_change": 0.27772554664384347, "market_dynamics": 0.330322, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24241.0, "high": 24361.160156, "low": 24141.0, "close": 24233.0, "volume": 466}, "trend_line": 23264.9, "activity_lines": {"activity_5": 24074.033333, "activity_10": 23882.0, "activity_20": 23628.661905, "activity_30": 23488.865591}, "trend_signal": 1, "fair_value": 20970.987179, "relative_strength": 0.570719, "rate_of_change": 0.285793108204818, "market_dynamics": 0.49683, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24240.720703, "high": 24266.207031, "low": 23862.0, "close": 24086.5, "volume": 428}, "trend_line": 23322.65, "activity_lines": {"activity_5": 24100.2, "activity_10": 23956.445455, "activity_20": 23685.307143, "activity_30": 23541.872043}, "trend_signal": 1, "fair_value": 21003.003205, "relative_strength": 1.410424, "rate_of_change": 0.24822801731363553, "market_dynamics": 0.57293, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24070.650391, "high": 24415.449219, "low": 23821.0, "close": 24014.5, "volume": 856}, "trend_line": 23374.35, "activity_lines": {"activity_5": 24087.133333, "activity_10": 23994.518182, "activity_20": 23732.009524, "activity_30": 23586.507527}, "trend_signal": 1, "fair_value": 21034.012821, "relative_strength": 1.604232, "rate_of_change": 0.22167292310263667, "market_dynamics": 0.621511, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24233.0, "high": 24233.0, "low": 24107.5, "close": 24190.0, "volume": 45}, "trend_line": 23429.95, "activity_lines": {"activity_5": 24121.533333, "activity_10": 24051.372727, "activity_20": 23791.554762, "activity_30": 23639.130108}, "trend_signal": 1, "fair_value": 21064.644231, "relative_strength": 2.092298, "rate_of_change": 0.2378675770663235, "market_dynamics": 0.685507, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24139.0, "high": 24228.0, "low": 23986.5, "close": 24299.5, "volume": 588}, "trend_line": 23479.933333, "activity_lines": {"activity_5": 24180.466667, "activity_10": 24110.509091, "activity_20": 23856.245238, "activity_30": 23695.230108}, "trend_signal": 1, "fair_value": 21093.721154, "relative_strength": 2.335629, "rate_of_change": 0.2133309418073881, "market_dynamics": 0.824533, "expectation": {"probability": 57.8489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24356.0, "high": 24451.5, "low": 23844.0, "close": 23744.0, "volume": 7}, "trend_line": 23511.133333, "activity_lines": {"activity_5": 24040.233333, "activity_10": 24061.572727, "activity_20": 23862.330952, "activity_30": 23712.266667}, "trend_signal": 1, "fair_value": 21115.602564, "relative_strength": 7.294933, "rate_of_change": 0.13287942328247804, "market_dynamics": 0.610243, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22997.419922, "high": 23728.060547, "low": 22776.0, "close": 23275.0, "volume": 183}, "trend_line": 23517.866667, "activity_lines": {"activity_5": 23776.266667, "activity_10": 23922.945455, "activity_20": 23821.214286, "activity_30": 23697.032258}, "trend_signal": 1, "fair_value": 21135.080128, "relative_strength": 6.180407, "rate_of_change": 0.02863891716587727, "market_dynamics": 0.14807, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23650.0, "high": 24112.5, "low": 23650.0, "close": 24112.5, "volume": 0}, "trend_line": 23561.683333, "activity_lines": {"activity_5": 23845.566667, "activity_10": 23947.190909, "activity_20": 23862.907143, "activity_30": 23735.395699}, "trend_signal": 1, "fair_value": 21159.038462, "relative_strength": 5.711549, "rate_of_change": 0.1863122477069125, "market_dynamics": -0.08713, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24177.5, "high": 24177.5, "low": 24122.5, "close": 24122.5, "volume": 124}, "trend_line": 23599.166667, "activity_lines": {"activity_5": 23911.666667, "activity_10": 23968.463636, "activity_20": 23904.040476, "activity_30": 23771.577419}, "trend_signal": 1, "fair_value": 21182.727564, "relative_strength": 3.846439, "rate_of_change": 0.15908597645696262, "market_dynamics": -0.549229, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24167.832031, "high": 24562.533203, "low": 24167.832031, "close": 24545.0, "volume": 102}, "trend_line": 23647.45, "activity_lines": {"activity_5": 24123.1, "activity_10": 24064.518182, "activity_20": 23982.045238, "activity_30": 23832.598925}, "trend_signal": 1, "fair_value": 21208.070513, "relative_strength": 3.277194, "rate_of_change": 0.20459761855708497, "market_dynamics": -0.442957, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24465.0, "high": 24725.0, "low": 24397.5, "close": 24397.5, "volume": 2199}, "trend_line": 23687.383333, "activity_lines": {"activity_5": 24269.0, "activity_10": 24125.472727, "activity_20": 24039.433333, "activity_30": 23880.989247}, "trend_signal": 1, "fair_value": 21232.182692, "relative_strength": 3.002813, "rate_of_change": 0.16886951024317995, "market_dynamics": -0.088648, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24537.869141, "high": 24537.869141, "low": 24055.0, "close": 24462.5, "volume": 115}, "trend_line": 23721.516667, "activity_lines": {"activity_5": 24393.0, "activity_10": 24195.254545, "activity_20": 24095.111905, "activity_30": 23930.996774}, "trend_signal": 1, "fair_value": 21258.387821, "relative_strength": 1.604125, "rate_of_change": 0.14409921737723363, "market_dynamics": 0.007657, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24545.0, "high": 24712.5, "low": 24317.5, "close": 24317.5, "volume": 553}, "trend_line": 23758.716667, "activity_lines": {"activity_5": 24389.5, "activity_10": 24231.836364, "activity_20": 24129.092857, "activity_30": 23969.447312}, "trend_signal": 1, "fair_value": 21281.214744, "relative_strength": 0.489234, "rate_of_change": 0.1568196524792667, "market_dynamics": 0.11901, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24455.414063, "high": 24520.0, "low": 24365.0, "close": 24520.0, "volume": 31}, "trend_line": 23806.7, "activity_lines": {"activity_5": 24439.833333, "activity_10": 24299.727273, "activity_20": 24177.478571, "activity_30": 24018.562366}, "trend_signal": 1, "fair_value": 21305.442308, "relative_strength": 0.57641, "rate_of_change": 0.20196096309632433, "market_dynamics": 0.049465, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24494.347656, "high": 24538.75, "low": 24345.0, "close": 24412.5, "volume": 152}, "trend_line": 23850.366667, "activity_lines": {"activity_5": 24427.833333, "activity_10": 24342.072727, "activity_20": 24209.438095, "activity_30": 24057.646237}, "trend_signal": 1, "fair_value": 21331.298077, "relative_strength": -0.691871, "rate_of_change": 0.18342175522015938, "market_dynamics": -0.118695, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24362.5, "high": 24552.5, "low": 24362.5, "close": 24552.5, "volume": 0}, "trend_line": 23895.066667, "activity_lines": {"activity_5": 24471.333333, "activity_10": 24407.818182, "activity_20": 24252.340476, "activity_30": 24102.945161}, "trend_signal": 1, "fair_value": 21364.897436, "relative_strength": -0.367841, "rate_of_change": 0.1874185022985363, "market_dynamics": -0.118272, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24465.0, "high": 24497.5, "low": 24382.5, "close": 24382.5, "volume": 2}, "trend_line": 23910.65, "activity_lines": {"activity_5": 24447.833333, "activity_10": 24427.954545, "activity_20": 24274.045238, "activity_30": 24134.392473}, "trend_signal": 1, "fair_value": 21394.887821, "relative_strength": -0.309038, "rate_of_change": 0.06521569166209312, "market_dynamics": -0.158107, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24347.5, "high": 24347.5, "low": 24002.5, "close": 24162.5, "volume": 36}, "trend_line": 23922.9, "activity_lines": {"activity_5": 24356.333333, "activity_10": 24387.954545, "activity_20": 24272.3, "activity_30": 24150.64086}, "trend_signal": 1, "fair_value": 21421.435897, "relative_strength": -1.553817, "rate_of_change": 0.051232400624826174, "market_dynamics": -0.340317, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24170.0, "high": 24580.001953, "low": 24170.0, "close": 24425.0, "volume": 1694}, "trend_line": 23956.55, "activity_lines": {"activity_5": 24362.666667, "activity_10": 24394.772727, "activity_20": 24294.061905, "activity_30": 24183.034409}, "trend_signal": 1, "fair_value": 21450.096154, "relative_strength": -0.859512, "rate_of_change": 0.14066020423944345, "market_dynamics": -0.325545, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24315.0, "high": 24456.445313, "low": 24315.0, "close": 24445.0, "volume": 364}, "trend_line": 23999.2, "activity_lines": {"activity_5": 24382.0, "activity_10": 24399.727273, "activity_20": 24315.754762, "activity_30": 24214.547312}, "trend_signal": 1, "fair_value": 21478.580128, "relative_strength": -2.157294, "rate_of_change": 0.17803064297656157, "market_dynamics": -0.336566, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24595.0, "high": 24626.818359, "low": 24466.050781, "close": 24710.0, "volume": 440}, "trend_line": 24064.916667, "activity_lines": {"activity_5": 24487.5, "activity_10": 24454.681818, "activity_20": 24360.992857, "activity_30": 24260.405376}, "trend_signal": 1, "fair_value": 21508.653846, "relative_strength": -1.70008, "rate_of_change": 0.2738285734524509, "market_dynamics": -0.113854, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24680.0, "high": 24960.0, "low": 24680.0, "close": 24960.0, "volume": 263}, "trend_line": 24136.716667, "activity_lines": {"activity_5": 24665.833333, "activity_10": 24549.409091, "activity_20": 24427.769048, "activity_30": 24318.152688}, "trend_signal": 1, "fair_value": 21538.448718, "relative_strength": -2.143037, "rate_of_change": 0.29835964526092856, "market_dynamics": 0.297457, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24842.5, "high": 24952.5, "low": 24842.5, "close": 24895.0, "volume": 0}, "trend_line": 24190.133333, "activity_lines": {"activity_5": 24784.0, "activity_10": 24623.272727, "activity_20": 24484.195238, "activity_30": 24367.074194}, "trend_signal": 1, "fair_value": 21568.679487, "relative_strength": -1.857711, "rate_of_change": 0.22130875022050067, "market_dynamics": 0.528018, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25009.75, "high": 25164.603516, "low": 24997.5, "close": 25120.0, "volume": 1032}, "trend_line": 24253.45, "activity_lines": {"activity_5": 24928.333333, "activity_10": 24727.545455, "activity_20": 24557.857143, "activity_30": 24427.065591}, "trend_signal": 1, "fair_value": 21597.573718, "relative_strength": -1.28273, "rate_of_change": 0.26174583714932653, "market_dynamics": 0.868874, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25127.5, "high": 25440.0, "low": 25075.0, "close": 25207.5, "volume": 15}, "trend_line": 24296.683333, "activity_lines": {"activity_5": 25055.5, "activity_10": 24836.818182, "activity_20": 24635.42381, "activity_30": 24488.617204}, "trend_signal": 1, "fair_value": 21624.541667, "relative_strength": -1.444759, "rate_of_change": 0.17825642537453487, "market_dynamics": 1.018761, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25222.5, "high": 25875.0, "low": 25222.5, "close": 25730.0, "volume": 426}, "trend_line": 24370.983333, "activity_lines": {"activity_5": 25306.0, "activity_10": 25026.636364, "activity_20": 24758.428571, "activity_30": 24581.089247}, "trend_signal": 1, "fair_value": 21656.653846, "relative_strength": -1.409335, "rate_of_change": 0.30580305542808084, "market_dynamics": 1.199712, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25560.0, "high": 25560.0, "low": 25400.0, "close": 25440.0, "volume": 19}, "trend_line": 24423.716667, "activity_lines": {"activity_5": 25391.833333, "activity_10": 25142.318182, "activity_20": 24844.357143, "activity_30": 24650.058065}, "trend_signal": 1, "fair_value": 21687.778846, "relative_strength": -1.129735, "rate_of_change": 0.2163775391393251, "market_dynamics": 1.32341, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25405.0, "high": 25507.5, "low": 25397.5, "close": 25400.0, "volume": 11}, "trend_line": 24475.416667, "activity_lines": {"activity_5": 25432.333333, "activity_10": 25231.5, "activity_20": 24916.166667, "activity_30": 24713.044086}, "trend_signal": 1, "fair_value": 21718.782051, "relative_strength": -1.489403, "rate_of_change": 0.21167949458673077, "market_dynamics": 1.231011, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25347.5, "high": 25402.5, "low": 25240.181641, "close": 25400.0, "volume": 32}, "trend_line": 24521.733333, "activity_lines": {"activity_5": 25439.166667, "activity_10": 25298.181818, "activity_20": 24981.845238, "activity_30": 24772.694624}, "trend_signal": 1, "fair_value": 21751.570513, "relative_strength": -2.250868, "rate_of_change": 0.1892374974863949, "market_dynamics": 1.150943, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25295.099609, "high": 25295.099609, "low": 25087.5, "close": 25187.5, "volume": 192}, "trend_line": 24558.333333, "activity_lines": {"activity_5": 25356.5, "activity_10": 25308.5, "activity_20": 25021.202381, "activity_30": 24815.647312}, "trend_signal": 1, "fair_value": 21784.487179, "relative_strength": -2.343203, "rate_of_change": 0.1492553544359129, "market_dynamics": 0.84739, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25232.445313, "high": 25460.0, "low": 25210.0, "close": 25450.0, "volume": 79}, "trend_line": 24598.9, "activity_lines": {"activity_5": 25362.666667, "activity_10": 25353.045455, "activity_20": 25082.5, "activity_30": 24873.174194}, "trend_signal": 1, "fair_value": 21825.496795, "relative_strength": -2.033769, "rate_of_change": 0.16518493519058053, "market_dynamics": 0.703979, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25437.5, "high": 25740.0, "low": 25437.5, "close": 25740.0, "volume": 11}, "trend_line": 24654.016667, "activity_lines": {"activity_5": 25484.166667, "activity_10": 25436.863636, "activity_20": 25166.404762, "activity_30": 24946.793548}, "trend_signal": 1, "fair_value": 21867.589744, "relative_strength": -3.021664, "rate_of_change": 0.2240615108805614, "market_dynamics": 0.758538, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25685.0, "high": 25800.0, "low": 25642.744141, "close": 25665.0, "volume": 214}, "trend_line": 24709.033333, "activity_lines": {"activity_5": 25560.666667, "activity_10": 25492.863636, "activity_20": 25237.083333, "activity_30": 25012.01828}, "trend_signal": 1, "fair_value": 21911.25, "relative_strength": -2.590608, "rate_of_change": 0.22315498015234442, "market_dynamics": 0.79903, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25617.5, "high": 25867.5, "low": 25617.5, "close": 25867.5, "volume": 19}, "trend_line": 24764.95, "activity_lines": {"activity_5": 25687.0, "activity_10": 25571.681818, "activity_20": 25320.630952, "activity_30": 25086.758065}, "trend_signal": 1, "fair_value": 21955.442308, "relative_strength": -1.030375, "rate_of_change": 0.22630050413717384, "market_dynamics": 0.989031, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25888.054688, "high": 26118.199219, "low": 25888.054688, "close": 26118.199219, "volume": 228}, "trend_line": 24825.573307, "activity_lines": {"activity_5": 25865.733073, "activity_10": 25682.490767, "activity_20": 25421.638021, "activity_30": 25174.064466}, "trend_signal": 1, "fair_value": 21999.462816, "relative_strength": -3.015923, "rate_of_change": 0.24479478860243215, "market_dynamics": 1.198037, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26066.349609, "high": 26100.0, "low": 26028.091797, "close": 25935.0, "volume": 442}, "trend_line": 24898.606641, "activity_lines": {"activity_5": 25921.353125, "activity_10": 25743.432599, "activity_20": 25497.075167, "activity_30": 25245.640381}, "trend_signal": 1, "fair_value": 22037.799354, "relative_strength": -4.305544, "rate_of_change": 0.29418589088295793, "market_dynamics": 1.205123, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25782.5, "high": 26125.0, "low": 25782.5, "close": 26090.0, "volume": 0}, "trend_line": 24992.439974, "activity_lines": {"activity_5": 25996.30651, "activity_10": 25828.828977, "activity_20": 25580.690885, "activity_30": 25322.504469}, "trend_signal": 1, "fair_value": 22076.283328, "relative_strength": -3.276998, "rate_of_change": 0.3768617832834428, "market_dynamics": 1.199096, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26242.5, "high": 26849.888672, "low": 26242.5, "close": 26657.5, "volume": 311}, "trend_line": 25077.273307, "activity_lines": {"activity_5": 26237.093229, "activity_10": 26005.588992, "activity_20": 25710.22327, "activity_30": 25429.927697}, "trend_signal": 1, "fair_value": 22118.514098, "relative_strength": -1.245568, "rate_of_change": 0.3394359777926926, "market_dynamics": 1.307206, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26665.0, "high": 26665.0, "low": 26455.0, "close": 26622.5, "volume": 200}, "trend_line": 25160.606641, "activity_lines": {"activity_5": 26400.046615, "activity_10": 26153.121733, "activity_20": 25824.541369, "activity_30": 25529.619741}, "trend_signal": 1, "fair_value": 22159.417944, "relative_strength": 0.337456, "rate_of_change": 0.33230620003945, "market_dynamics": 1.259632, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26595.863281, "high": 26757.5, "low": 26595.863281, "close": 26757.5, "volume": 598}, "trend_line": 25234.356641, "activity_lines": {"activity_5": 26557.666667, "activity_10": 26302.972656, "activity_20": 25941.252325, "activity_30": 25632.645119}, "trend_signal": 1, "fair_value": 22202.385892, "relative_strength": -0.948261, "rate_of_change": 0.2931169389207892, "market_dynamics": 1.302817, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26830.0, "high": 26830.0, "low": 26221.490234, "close": 26285.0, "volume": 1172}, "trend_line": 25297.273307, "activity_lines": {"activity_5": 26515.166667, "activity_10": 26338.369034, "activity_20": 26001.951377, "activity_30": 25700.428562}, "trend_signal": 1, "fair_value": 22242.9532, "relative_strength": -2.091678, "rate_of_change": 0.2493293841213924, "market_dynamics": 1.303892, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26150.0, "high": 26150.0, "low": 26022.5, "close": 26180.0, "volume": 948}, "trend_line": 25354.523307, "activity_lines": {"activity_5": 26414.333333, "activity_10": 26339.492685, "activity_20": 26045.150428, "activity_30": 25757.378671}, "trend_signal": 1, "fair_value": 22284.526918, "relative_strength": -2.248286, "rate_of_change": 0.22630897530034735, "market_dynamics": 1.094581, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.600006, "high": 263.299988, "low": 260.825012, "close": 263.299988, "volume": 0}, "trend_line": 24552.71664, "activity_lines": {"activity_5": 17668.599996, "activity_10": 21620.48906, "activity_20": 23614.282811, "activity_30": 24138.59007}, "trend_signal": 0, "fair_value": 22158.102559, "relative_strength": -99.022692, "rate_of_change": -3.162381154997436, "market_dynamics": 0.432116, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26135.0, "high": 26195.0, "low": 26135.0, "close": 26195.0, "volume": 0}, "trend_line": 24608.549974, "activity_lines": {"activity_5": 19326.379997, "activity_10": 22078.189075, "activity_20": 23770.39472, "activity_30": 24244.543835}, "trend_signal": 0, "fair_value": 22197.249995, "relative_strength": -2.407592, "rate_of_change": 0.22740185869714272, "market_dynamics": -0.12071, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26298.75, "high": 26397.5, "low": 262.975006, "close": 262.975006, "volume": 535}, "trend_line": 23803.565807, "activity_lines": {"activity_5": 12368.651666, "activity_10": 17815.020908, "activity_20": 21451.670915, "activity_30": 22673.861579}, "trend_signal": 0, "fair_value": 22067.406886, "relative_strength": -99.008499, "rate_of_change": -3.271156438922663, "market_dynamics": -0.645809, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26095.0, "high": 26472.5, "low": 26095.0, "close": 26472.5, "volume": 0}, "trend_line": 23867.565807, "activity_lines": {"activity_5": 15913.733333, "activity_10": 18787.315909, "activity_20": 21747.875799, "activity_30": 22846.050882}, "trend_signal": 0, "fair_value": 22104.999835, "relative_strength": -1.758375, "rate_of_change": 0.2688672803012534, "market_dynamics": -0.994809, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26450.0, "high": 26865.0, "low": 26340.712891, "close": 26837.5, "volume": 966}, "trend_line": 23949.39914, "activity_lines": {"activity_5": 19567.981667, "activity_10": 19816.201818, "activity_20": 22075.306875, "activity_30": 23037.659539}, "trend_signal": 0, "fair_value": 22146.935732, "relative_strength": -1.346128, "rate_of_change": 0.34286417668952995, "market_dynamics": -0.643406, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26735.0, "high": 26835.0, "low": 26650.0, "close": 26622.5, "volume": 594}, "trend_line": 24031.39914, "activity_lines": {"activity_5": 23106.730001, "activity_10": 20792.405909, "activity_20": 22375.606997, "activity_30": 23210.117659}, "trend_signal": 0, "fair_value": 22187.147271, "relative_strength": -1.150092, "rate_of_change": 0.3423885481245522, "market_dynamics": -0.428473, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26662.5, "high": 26947.5, "low": 26662.5, "close": 26947.5, "volume": 5}, "trend_line": 24115.482474, "activity_lines": {"activity_5": 24996.531667, "activity_10": 21828.337273, "activity_20": 22701.038073, "activity_30": 23398.253199}, "trend_signal": 0, "fair_value": 22226.704963, "relative_strength": -0.644764, "rate_of_change": 0.3498894654870229, "market_dynamics": -0.204045, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27075.0, "high": 28030.0, "low": 27075.0, "close": 28030.0, "volume": 253}, "trend_line": 24234.982474, "activity_lines": {"activity_5": 27197.0, "activity_10": 23055.177727, "activity_20": 23122.195338, "activity_30": 23650.802716}, "trend_signal": 0, "fair_value": 22274.612014, "relative_strength": 1.91649, "rate_of_change": 0.495532279434336, "market_dynamics": 0.004759, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28006.925781, "high": 28797.5, "low": 27994.810547, "close": 28797.5, "volume": 231}, "trend_line": 24371.232474, "activity_lines": {"activity_5": 27802.166667, "activity_10": 24398.427273, "activity_20": 23602.912128, "activity_30": 23945.158686}, "trend_signal": 0, "fair_value": 22325.858809, "relative_strength": 3.933938, "rate_of_change": 0.5622038313672106, "market_dynamics": 0.045468, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28731.083984, "high": 28945.0, "low": 28731.083984, "close": 28837.5, "volume": 227}, "trend_line": 24500.482474, "activity_lines": {"activity_5": 28265.666667, "activity_10": 25703.267727, "activity_20": 24071.497965, "activity_30": 24233.304978}, "trend_signal": 0, "fair_value": 22379.102399, "relative_strength": 1.797731, "rate_of_change": 0.5303383820981888, "market_dynamics": 0.119595, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29077.5, "high": 29437.59375, "low": 29077.5, "close": 29682.5, "volume": 44}, "trend_line": 24660.065807, "activity_lines": {"activity_5": 28877.5, "activity_10": 27113.426364, "activity_20": 24605.809992, "activity_30": 24567.628689}, "trend_signal": 0, "fair_value": 22436.769065, "relative_strength": 2.654801, "rate_of_change": 0.6513477159862018, "market_dynamics": 0.230519, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29537.5, "high": 29537.5, "low": 28550.0, "close": 28550.0, "volume": 0}, "trend_line": 24774.39914, "activity_lines": {"activity_5": 28907.833333, "activity_10": 27782.781364, "activity_20": 25013.133925, "activity_30": 24818.592186}, "trend_signal": 1, "fair_value": 22489.12163, "relative_strength": 4.745321, "rate_of_change": 0.463637582700804, "market_dynamics": 0.260891, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28505.0, "high": 28761.554688, "low": 28405.0, "close": 28797.5, "volume": 370}, "trend_line": 24894.065807, "activity_lines": {"activity_5": 28913.833333, "activity_10": 28454.318182, "activity_20": 25431.255476, "activity_30": 25078.14708}, "trend_signal": 1, "fair_value": 22545.749835, "relative_strength": 5.877518, "rate_of_change": 0.4830255067893351, "market_dynamics": 0.333035, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28962.736328, "high": 28962.736328, "low": 27975.0, "close": 27975.0, "volume": 111}, "trend_line": 24968.89914, "activity_lines": {"activity_5": 28594.5, "activity_10": 28457.5, "activity_20": 25758.285119, "activity_30": 25276.917028}, "trend_signal": 1, "fair_value": 22596.720989, "relative_strength": 6.391663, "rate_of_change": 0.3006071148850254, "market_dynamics": 0.337504, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27645.0, "high": 28347.5, "low": 27645.0, "close": 28347.5, "volume": 33}, "trend_line": 25065.815807, "activity_lines": {"activity_5": 28454.166667, "activity_10": 28501.090909, "activity_20": 26111.076667, "activity_30": 25494.891277}, "trend_signal": 1, "fair_value": 22646.849194, "relative_strength": 7.247897, "rate_of_change": 0.3881495393793228, "market_dynamics": 0.398759, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28790.0, "high": 28995.0, "low": 28675.0, "close": 28995.0, "volume": 40}, "trend_line": 25185.64914, "activity_lines": {"activity_5": 28562.333333, "activity_10": 28634.954545, "activity_20": 26514.784881, "activity_30": 25748.387031}, "trend_signal": 1, "fair_value": 22700.249835, "relative_strength": 4.897829, "rate_of_change": 0.47807473701509084, "market_dynamics": 0.381193, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29057.53125, "high": 29061.738281, "low": 28772.5, "close": 28867.5, "volume": 73}, "trend_line": 25301.232474, "activity_lines": {"activity_5": 28673.833333, "activity_10": 28702.5, "activity_20": 26895.219286, "activity_30": 25985.925796}, "trend_signal": 1, "fair_value": 22751.970989, "relative_strength": 2.967806, "rate_of_change": 0.45892537197474437, "market_dynamics": 0.42726, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28825.0, "high": 28825.0, "low": 28405.0, "close": 28590.0, "volume": 34}, "trend_line": 25414.64914, "activity_lines": {"activity_5": 28671.666667, "activity_10": 28684.681818, "activity_20": 27238.534643, "activity_30": 26198.104346}, "trend_signal": 1, "fair_value": 22801.490219, "relative_strength": 1.508945, "rate_of_change": 0.4482653804179302, "market_dynamics": 0.416551, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28730.0, "high": 28730.0, "low": 28262.5, "close": 28392.5, "volume": 55}, "trend_line": 25512.732474, "activity_lines": {"activity_5": 28617.5, "activity_10": 28620.772727, "activity_20": 27554.314286, "activity_30": 26390.223757}, "trend_signal": 1, "fair_value": 22850.717783, "relative_strength": 3.708721, "rate_of_change": 0.38593227653741674, "market_dynamics": 0.320923, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28200.0, "high": 28480.0, "low": 28170.0, "close": 28425.0, "volume": 468}, "trend_line": 25602.232474, "activity_lines": {"activity_5": 28546.333333, "activity_10": 28570.136364, "activity_20": 27863.153452, "activity_30": 26578.111984}, "trend_signal": 1, "fair_value": 22900.701758, "relative_strength": 4.06511, "rate_of_change": 0.35080523064791025, "market_dynamics": 0.428047, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28295.0, "high": 28402.5, "low": 28082.5, "close": 28082.5, "volume": 2569}, "trend_line": 25682.815807, "activity_lines": {"activity_5": 28355.833333, "activity_10": 28464.727273, "activity_20": 28128.683095, "activity_30": 26738.129244}, "trend_signal": 1, "fair_value": 22948.75304, "relative_strength": 4.207185, "rate_of_change": 0.31475119633349935, "market_dynamics": 0.359806, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28050.0, "high": 28650.0, "low": 28050.0, "close": 28602.5, "volume": 325}, "trend_line": 25773.982474, "activity_lines": {"activity_5": 28399.5, "activity_10": 28482.954545, "activity_20": 28311.264167, "activity_30": 26926.495966}, "trend_signal": 1, "fair_value": 23001.624835, "relative_strength": 6.538054, "rate_of_change": 0.3549714629622244, "market_dynamics": 0.265144, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28640.0, "high": 29072.5, "low": 28640.0, "close": 28927.5, "volume": 638}, "trend_line": 25867.625833, "activity_lines": {"activity_5": 28569.166667, "activity_10": 28559.318182, "activity_20": 28513.333333, "activity_30": 27129.94871}, "trend_signal": 1, "fair_value": 23058.342783, "relative_strength": 4.979278, "rate_of_change": 0.3633251442397868, "market_dynamics": 0.213664, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28996.414063, "high": 28996.414063, "low": 28814.638672, "close": 28620.0, "volume": 94}, "trend_line": 25957.125833, "activity_lines": {"activity_5": 28613.833333, "activity_10": 28577.409091, "activity_20": 28549.619048, "activity_30": 27307.521236}, "trend_signal": 1, "fair_value": 23113.743424, "relative_strength": 4.466934, "rate_of_change": 0.3459923248380319, "market_dynamics": -0.030769, "expectation": {"probability": 61.8935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9606ff77-8f1e-4cae-b0a1-5a5f26373eab/", "share_image": "https://sharemaestro.com/terminal/9606ff77-8f1e-4cae-b0a1-5a5f26373eab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}