{"ticker": {"uuid": "960720f4-4fff-4ecb-9c77-fd9751282e56", "symbol": "NOBL", "name": "PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOBL rose 0.40%, moving from 53.45 to 53.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.66"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.98, "high": 108.73, "low": 53.63, "close": 53.66, "volume": 2713827}, "trend_line": 53.44996, "activity_lines": {"activity_5": 53.548, "activity_10": 53.606, "activity_20": 53.867568, "activity_30": 53.842211}, "trend_signal": 1, "fair_value": 48.726336, "relative_strength": -9.698816, "rate_of_change": 0.2138334191729341, "market_dynamics": -0.852024, "expectation": {"probability": 58.1623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.531898, "high": 43.078804, "low": 42.239134, "close": 42.935, "volume": 2441148}, "trend_line": 42.697273, "activity_lines": {"activity_5": 42.54846, "activity_10": 42.749476, "activity_20": 42.595705, "activity_30": 42.62104}, "trend_signal": 0, "fair_value": 39.878469, "relative_strength": -5.379152, "rate_of_change": 0.0012951814565699154, "market_dynamics": -0.032455, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.953738, "high": 44.266161, "low": 42.783357, "close": 44.0318, "volume": 2165567}, "trend_line": 42.737323, "activity_lines": {"activity_5": 43.035927, "activity_10": 42.97088, "activity_20": 42.732009, "activity_30": 42.707138}, "trend_signal": 0, "fair_value": 39.968569, "relative_strength": -5.339167, "rate_of_change": 0.09379990145975084, "market_dynamics": 0.160479, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.115262, "high": 44.134105, "low": 43.130736, "close": 43.159, "volume": 1373670}, "trend_line": 42.71721, "activity_lines": {"activity_5": 43.159653, "activity_10": 43.003765, "activity_20": 42.779428, "activity_30": 42.734343}, "trend_signal": 1, "fair_value": 40.060212, "relative_strength": -5.789818, "rate_of_change": -0.04706190886125938, "market_dynamics": 0.366501, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.234338, "high": 44.473238, "low": 43.173099, "close": 44.412, "volume": 2397950}, "trend_line": 42.726807, "activity_lines": {"activity_5": 43.67924, "activity_10": 43.256051, "activity_20": 42.948931, "activity_30": 42.843685}, "trend_signal": 1, "fair_value": 40.152791, "relative_strength": -5.150231, "rate_of_change": 0.022466354895367493, "market_dynamics": 0.755875, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.322551, "high": 44.493076, "low": 43.545764, "close": 43.8138, "volume": 1368458}, "trend_line": 42.759743, "activity_lines": {"activity_5": 43.81284, "activity_10": 43.377405, "activity_20": 43.054913, "activity_30": 42.913813}, "trend_signal": 1, "fair_value": 40.241053, "relative_strength": -5.34705, "rate_of_change": 0.07708509554668902, "market_dynamics": 0.783878, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.846747, "high": 44.901933, "low": 43.809061, "close": 44.6664, "volume": 2469586}, "trend_line": 42.85217, "activity_lines": {"activity_5": 44.144867, "activity_10": 43.65118, "activity_20": 43.240173, "activity_30": 43.036823}, "trend_signal": 1, "fair_value": 40.327061, "relative_strength": -5.721109, "rate_of_change": 0.21615424582884118, "market_dynamics": 0.933642, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.57212, "high": 45.547224, "low": 44.421379, "close": 45.4483, "volume": 2877357}, "trend_line": 42.9573, "activity_lines": {"activity_5": 44.6221, "activity_10": 44.043053, "activity_20": 43.489071, "activity_30": 43.204316}, "trend_signal": 1, "fair_value": 40.416946, "relative_strength": -4.619401, "rate_of_change": 0.2453317999998495, "market_dynamics": 1.308036, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.594379, "high": 45.848754, "low": 45.296807, "close": 45.6038, "volume": 2400251}, "trend_line": 43.077107, "activity_lines": {"activity_5": 45.056733, "activity_10": 44.417587, "activity_20": 43.741028, "activity_30": 43.375058}, "trend_signal": 1, "fair_value": 40.508451, "relative_strength": -5.22071, "rate_of_change": 0.27889788231569856, "market_dynamics": 1.315319, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.693343, "high": 45.74516, "low": 44.864268, "close": 44.8784, "volume": 2226411}, "trend_line": 43.142857, "activity_lines": {"activity_5": 45.08658, "activity_10": 44.609833, "activity_20": 43.901893, "activity_30": 43.49127}, "trend_signal": 1, "fair_value": 40.590568, "relative_strength": -4.575649, "rate_of_change": 0.15263327688185122, "market_dynamics": 1.461859, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.986738, "high": 45.382433, "low": 44.661703, "close": 44.9255, "volume": 1913097}, "trend_line": 43.186523, "activity_lines": {"activity_5": 45.101033, "activity_10": 44.751275, "activity_20": 44.047159, "activity_30": 43.606279}, "trend_signal": 1, "fair_value": 40.669864, "relative_strength": -4.182577, "rate_of_change": 0.10121258311660203, "market_dynamics": 1.284971, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.901963, "high": 44.953498, "low": 43.668242, "close": 43.9457, "volume": 2343484}, "trend_line": 43.229897, "activity_lines": {"activity_5": 44.714773, "activity_10": 44.670965, "activity_20": 44.080816, "activity_30": 43.655258}, "trend_signal": 1, "fair_value": 40.745008, "relative_strength": -4.248697, "rate_of_change": 0.10043410996527788, "market_dynamics": 0.926635, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.983364, "high": 44.280135, "low": 43.52172, "close": 43.9551, "volume": 2117085}, "trend_line": 43.26767, "activity_lines": {"activity_5": 44.379693, "activity_10": 44.573989, "activity_20": 44.109751, "activity_30": 43.702046}, "trend_signal": 1, "fair_value": 40.815956, "relative_strength": -4.902519, "rate_of_change": 0.0873770298365536, "market_dynamics": 0.56452, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.162327, "high": 44.823702, "low": 44.072825, "close": 44.5486, "volume": 2146616}, "trend_line": 43.29473, "activity_lines": {"activity_5": 44.341993, "activity_10": 44.586316, "activity_20": 44.187764, "activity_30": 43.784686}, "trend_signal": 1, "fair_value": 40.892496, "relative_strength": -5.905102, "rate_of_change": 0.06254092258723142, "market_dynamics": 0.454501, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.529807, "high": 44.534517, "low": 43.672468, "close": 43.7973, "volume": 1535581}, "trend_line": 43.320087, "activity_lines": {"activity_5": 44.124207, "activity_10": 44.436778, "activity_20": 44.185403, "activity_30": 43.81711}, "trend_signal": 1, "fair_value": 40.966036, "relative_strength": -6.201077, "rate_of_change": 0.05856832921697313, "market_dynamics": 0.094249, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.87973, "high": 44.134105, "low": 43.568827, "close": 43.7337, "volume": 1752192}, "trend_line": 43.330873, "activity_lines": {"activity_5": 43.957293, "activity_10": 44.286853, "activity_20": 44.174106, "activity_30": 43.843795}, "trend_signal": 1, "fair_value": 41.037579, "relative_strength": -6.110746, "rate_of_change": 0.024898380282560296, "market_dynamics": -0.197581, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.986772, "high": 44.072045, "low": 42.593976, "close": 42.6224, "volume": 2350161}, "trend_line": 43.33854, "activity_lines": {"activity_5": 43.4994, "activity_10": 43.936329, "activity_20": 44.056671, "activity_30": 43.798087}, "trend_signal": 1, "fair_value": 41.107843, "relative_strength": -5.629404, "rate_of_change": 0.01769408153859484, "market_dynamics": -0.449765, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.565562, "high": 42.707684, "low": 41.71283, "close": 41.9497, "volume": 2960264}, "trend_line": 43.304177, "activity_lines": {"activity_5": 42.905493, "activity_10": 43.50066, "activity_20": 43.878601, "activity_30": 43.708485}, "trend_signal": 0, "fair_value": 41.16937, "relative_strength": -6.354216, "rate_of_change": -0.0792897038063558, "market_dynamics": -0.763984, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.821839, "high": 41.862771, "low": 40.547477, "close": 41.2723, "volume": 2862356}, "trend_line": 43.313833, "activity_lines": {"activity_5": 42.21948, "activity_10": 43.005438, "activity_20": 43.64073, "activity_30": 43.577396}, "trend_signal": 0, "fair_value": 41.218618, "relative_strength": -8.153133, "rate_of_change": 0.022298079928870753, "market_dynamics": -0.825921, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.144354, "high": 42.08236, "low": 41.120667, "close": 41.3528, "volume": 2675094}, "trend_line": 43.33691, "activity_lines": {"activity_5": 41.77872, "activity_10": 42.603607, "activity_20": 43.417953, "activity_30": 43.450877}, "trend_signal": 0, "fair_value": 41.268439, "relative_strength": -8.209757, "rate_of_change": 0.05327859116047448, "market_dynamics": -0.872303, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.580191, "high": 42.115471, "low": 40.537963, "close": 40.5427, "volume": 2991246}, "trend_line": 43.31888, "activity_lines": {"activity_5": 41.230893, "activity_10": 42.118587, "activity_20": 43.119264, "activity_30": 43.270606}, "trend_signal": 0, "fair_value": 41.313438, "relative_strength": -7.648482, "rate_of_change": -0.04160425835622129, "market_dynamics": -0.851743, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.405377, "high": 40.708571, "low": 39.725559, "close": 39.8511, "volume": 3003795}, "trend_line": 43.221707, "activity_lines": {"activity_5": 40.665267, "activity_10": 41.587509, "activity_20": 42.764158, "activity_30": 43.046878}, "trend_signal": 0, "fair_value": 41.36688, "relative_strength": -6.723575, "rate_of_change": -0.22432020403112446, "market_dynamics": -0.876624, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.031071, "high": 41.959195, "low": 39.874737, "close": 41.6939, "volume": 2927825}, "trend_line": 43.19846, "activity_lines": {"activity_5": 40.89866, "activity_10": 41.465933, "activity_20": 42.599241, "activity_30": 42.94831}, "trend_signal": 0, "fair_value": 41.420372, "relative_strength": -7.569166, "rate_of_change": -0.053785474044338186, "market_dynamics": -0.818358, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.708081, "high": 41.750717, "low": 40.969046, "close": 41.3812, "volume": 2433836}, "trend_line": 43.154633, "activity_lines": {"activity_5": 41.044873, "activity_10": 41.328615, "activity_20": 42.415677, "activity_30": 42.831067}, "trend_signal": 0, "fair_value": 41.461069, "relative_strength": -9.23439, "rate_of_change": -0.10145500557195855, "market_dynamics": -0.800061, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.267575, "high": 42.726697, "low": 41.229676, "close": 42.5751, "volume": 3948005}, "trend_line": 43.134043, "activity_lines": {"activity_5": 41.581793, "activity_10": 41.465958, "activity_20": 42.354283, "activity_30": 42.793678}, "trend_signal": 0, "fair_value": 41.510217, "relative_strength": -8.462147, "rate_of_change": -0.0477121425178116, "market_dynamics": -0.560392, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.522971, "high": 42.99188, "low": 42.352425, "close": 42.9825, "volume": 2228751}, "trend_line": 43.111097, "activity_lines": {"activity_5": 42.173027, "activity_10": 41.699596, "activity_20": 42.340437, "activity_30": 42.783901}, "trend_signal": 0, "fair_value": 41.55741, "relative_strength": -8.226285, "rate_of_change": -0.05319696092480241, "market_dynamics": -0.393944, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.864053, "high": 43.6552, "low": 42.636658, "close": 43.6552, "volume": 2662426}, "trend_line": 43.12151, "activity_lines": {"activity_5": 42.82584, "activity_10": 42.069202, "activity_20": 42.394615, "activity_30": 42.819005}, "trend_signal": 0, "fair_value": 41.607258, "relative_strength": -7.300272, "rate_of_change": 0.024153873885416982, "market_dynamics": -0.150068, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.347291, "high": 43.835245, "low": 43.31413, "close": 43.551, "volume": 2520028}, "trend_line": 43.141887, "activity_lines": {"activity_5": 43.190313, "activity_10": 42.401084, "activity_20": 42.443685, "activity_30": 42.846714}, "trend_signal": 0, "fair_value": 41.658637, "relative_strength": -7.465178, "rate_of_change": 0.04725483871041695, "market_dynamics": 0.153594, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.593635, "high": 45.363057, "low": 43.56521, "close": 44.7543, "volume": 3321218}, "trend_line": 43.205967, "activity_lines": {"activity_5": 43.83208, "activity_10": 42.922633, "activity_20": 42.61639, "activity_30": 42.95074}, "trend_signal": 0, "fair_value": 41.717329, "relative_strength": -6.862981, "rate_of_change": 0.14853314135286697, "market_dynamics": 0.401486, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.183854, "high": 45.493953, "low": 44.430074, "close": 45.16, "volume": 3624402}, "trend_line": 43.324193, "activity_lines": {"activity_5": 44.384207, "activity_10": 43.454636, "activity_20": 42.831778, "activity_30": 43.076807}, "trend_signal": 0, "fair_value": 41.779804, "relative_strength": -6.581044, "rate_of_change": 0.27363350066901626, "market_dynamics": 0.771998, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.207687, "high": 45.560723, "low": 45.117042, "close": 45.4176, "volume": 2254935}, "trend_line": 43.42054, "activity_lines": {"activity_5": 44.849873, "activity_10": 43.964255, "activity_20": 43.070359, "activity_30": 43.211865}, "trend_signal": 0, "fair_value": 41.841343, "relative_strength": -6.093596, "rate_of_change": 0.22238613884856787, "market_dynamics": 0.856223, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.169584, "high": 45.643655, "low": 44.759299, "close": 44.9549, "volume": 2488187}, "trend_line": 43.48787, "activity_lines": {"activity_5": 44.998967, "activity_10": 44.301111, "activity_20": 43.262529, "activity_30": 43.310856}, "trend_signal": 0, "fair_value": 41.895834, "relative_strength": -5.292733, "rate_of_change": 0.1550648610081734, "market_dynamics": 0.945408, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.878506, "high": 45.460538, "low": 44.854652, "close": 45.222, "volume": 3753627}, "trend_line": 43.527543, "activity_lines": {"activity_5": 45.150447, "activity_10": 44.593735, "activity_20": 43.475332, "activity_30": 43.422736}, "trend_signal": 0, "fair_value": 41.953101, "relative_strength": -6.19172, "rate_of_change": 0.09122773775767935, "market_dynamics": 0.982871, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.040786, "high": 45.119504, "low": 44.391962, "close": 44.9406, "volume": 3205198}, "trend_line": 43.58693, "activity_lines": {"activity_5": 45.096727, "activity_10": 44.771047, "activity_20": 43.655302, "activity_30": 43.513901}, "trend_signal": 0, "fair_value": 42.009483, "relative_strength": -7.60167, "rate_of_change": 0.13643545191604534, "market_dynamics": 0.871752, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.840361, "high": 45.417623, "low": 44.587511, "close": 45.2745, "volume": 3590269}, "trend_line": 43.61568, "activity_lines": {"activity_5": 45.141887, "activity_10": 44.944353, "activity_20": 43.865205, "activity_30": 43.622776}, "trend_signal": 1, "fair_value": 42.074819, "relative_strength": -7.614537, "rate_of_change": 0.06596013988595932, "market_dynamics": 0.982733, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.274479, "high": 45.808804, "low": 44.945297, "close": 45.5321, "volume": 3819839}, "trend_line": 43.672957, "activity_lines": {"activity_5": 45.26528, "activity_10": 45.115415, "activity_20": 44.092608, "activity_30": 43.746416}, "trend_signal": 1, "fair_value": 42.134073, "relative_strength": -8.119316, "rate_of_change": 0.13132203831282496, "market_dynamics": 1.149675, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.245892, "high": 45.589387, "low": 44.845149, "close": 45.2936, "volume": 2420315}, "trend_line": 43.693863, "activity_lines": {"activity_5": 45.30154, "activity_10": 45.196756, "activity_20": 44.288732, "activity_30": 43.850974}, "trend_signal": 1, "fair_value": 42.18927, "relative_strength": -9.559751, "rate_of_change": 0.04786944012058457, "market_dynamics": 0.987045, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.322206, "high": 45.737262, "low": 44.6543, "close": 45.4701, "volume": 2158989}, "trend_line": 43.69459, "activity_lines": {"activity_5": 45.374053, "activity_10": 45.2804, "activity_20": 44.488946, "activity_30": 43.96557}, "trend_signal": 1, "fair_value": 42.246891, "relative_strength": -8.597709, "rate_of_change": 0.00166384922293939, "market_dynamics": 0.946091, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.46059, "high": 46.276391, "low": 45.33178, "close": 46.2096, "volume": 1401482}, "trend_line": 43.714783, "activity_lines": {"activity_5": 45.676527, "activity_10": 45.463605, "activity_20": 44.742824, "activity_30": 44.127828}, "trend_signal": 1, "fair_value": 42.311725, "relative_strength": -8.32514, "rate_of_change": 0.04621395921096643, "market_dynamics": 0.896182, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.161847, "high": 46.510112, "low": 45.908997, "close": 46.4958, "volume": 2194445}, "trend_line": 43.768697, "activity_lines": {"activity_5": 45.9898, "activity_10": 45.672387, "activity_20": 45.000449, "activity_30": 44.307249}, "trend_signal": 1, "fair_value": 42.37184, "relative_strength": -8.349384, "rate_of_change": 0.12333127674454204, "market_dynamics": 0.841587, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.357513, "high": 47.170928, "low": 46.231088, "close": 46.9634, "volume": 2533045}, "trend_line": 43.836627, "activity_lines": {"activity_5": 46.37752, "activity_10": 45.9419, "activity_20": 45.278117, "activity_30": 44.513359}, "trend_signal": 1, "fair_value": 42.427508, "relative_strength": -6.932912, "rate_of_change": 0.15520224419748418, "market_dynamics": 1.031908, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.996789, "high": 47.583593, "low": 46.805959, "close": 47.1256, "volume": 2080600}, "trend_line": 43.942623, "activity_lines": {"activity_5": 46.723887, "activity_10": 46.212798, "activity_20": 45.540657, "activity_30": 44.725551}, "trend_signal": 1, "fair_value": 42.486055, "relative_strength": -6.314538, "rate_of_change": 0.24179780072950763, "market_dynamics": 1.160094, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.337357, "high": 48.031804, "low": 47.308621, "close": 47.7205, "volume": 2034819}, "trend_line": 44.068137, "activity_lines": {"activity_5": 47.14642, "activity_10": 46.552393, "activity_20": 45.825214, "activity_30": 44.969285}, "trend_signal": 1, "fair_value": 42.540915, "relative_strength": -6.953532, "rate_of_change": 0.28563156095621, "market_dynamics": 1.223099, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.730074, "high": 48.649618, "low": 47.49061, "close": 48.5682, "volume": 1759512}, "trend_line": 44.202123, "activity_lines": {"activity_5": 47.701493, "activity_10": 47.000687, "activity_20": 46.161807, "activity_30": 45.259611}, "trend_signal": 1, "fair_value": 42.602047, "relative_strength": -5.3946, "rate_of_change": 0.30404280534936196, "market_dynamics": 1.220408, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.582591, "high": 48.582591, "low": 47.284692, "close": 47.6391, "volume": 2533372}, "trend_line": 44.330183, "activity_lines": {"activity_5": 47.789627, "activity_10": 47.214098, "activity_20": 46.37569, "activity_30": 45.481352}, "trend_signal": 1, "fair_value": 42.654971, "relative_strength": -6.13077, "rate_of_change": 0.28971459131046223, "market_dynamics": 1.139572, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.691766, "high": 47.892916, "low": 46.269346, "close": 46.3795, "volume": 2436343}, "trend_line": 44.418377, "activity_lines": {"activity_5": 47.381673, "activity_10": 47.155498, "activity_20": 46.445496, "activity_30": 45.613566}, "trend_signal": 1, "fair_value": 42.695864, "relative_strength": -6.996642, "rate_of_change": 0.19894797185926674, "market_dynamics": 0.869594, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.844065, "high": 46.911115, "low": 45.771263, "close": 46.4705, "volume": 2662565}, "trend_line": 44.546647, "activity_lines": {"activity_5": 47.04298, "activity_10": 47.098036, "activity_20": 46.507793, "activity_30": 45.745961}, "trend_signal": 1, "fair_value": 42.734338, "relative_strength": -3.624794, "rate_of_change": 0.28877687268942887, "market_dynamics": 0.580518, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.575904, "high": 46.982994, "low": 46.283757, "close": 46.3987, "volume": 2345296}, "trend_line": 44.694947, "activity_lines": {"activity_5": 46.724027, "activity_10": 47.006122, "activity_20": 46.549846, "activity_30": 45.865448}, "trend_signal": 1, "fair_value": 42.771833, "relative_strength": -5.970938, "rate_of_change": 0.33290945556463314, "market_dynamics": 0.227522, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.48011, "high": 46.89199, "low": 46.20712, "close": 46.7531, "volume": 2455546}, "trend_line": 44.87764, "activity_lines": {"activity_5": 46.611327, "activity_10": 46.96176, "activity_20": 46.612091, "activity_30": 45.998232}, "trend_signal": 1, "fair_value": 42.803313, "relative_strength": -5.531123, "rate_of_change": 0.4087553789917246, "market_dynamics": -0.084974, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.997356, "high": 47.816325, "low": 46.76268, "close": 47.7828, "volume": 1944134}, "trend_line": 45.091973, "activity_lines": {"activity_5": 46.962867, "activity_10": 47.094735, "activity_20": 46.762884, "activity_30": 46.185662}, "trend_signal": 1, "fair_value": 42.842288, "relative_strength": -4.954486, "rate_of_change": 0.477594187216626, "market_dynamics": -0.1257, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.864207, "high": 48.055779, "low": 47.507404, "close": 48.0462, "volume": 1799600}, "trend_line": 45.34209, "activity_lines": {"activity_5": 47.392627, "activity_10": 47.2522, "activity_20": 46.926274, "activity_30": 46.376257}, "trend_signal": 1, "fair_value": 42.885378, "relative_strength": -5.739462, "rate_of_change": 0.5546818720928355, "market_dynamics": -0.121885, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.055784, "high": 48.055784, "low": 46.767464, "close": 46.9303, "volume": 1585806}, "trend_line": 45.578063, "activity_lines": {"activity_5": 47.339307, "activity_10": 47.187087, "activity_20": 46.97087, "activity_30": 46.478722}, "trend_signal": 1, "fair_value": 42.919899, "relative_strength": -7.708027, "rate_of_change": 0.5204281496508021, "market_dynamics": -0.228075, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.863214, "high": 47.016471, "low": 45.843095, "close": 46.959, "volume": 1874676}, "trend_line": 45.753567, "activity_lines": {"activity_5": 47.2649, "activity_10": 47.130744, "activity_20": 47.008793, "activity_30": 46.567815}, "trend_signal": 1, "fair_value": 42.952179, "relative_strength": -7.06983, "rate_of_change": 0.38506243672530915, "market_dynamics": -0.378003, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.96375, "high": 47.042773, "low": 46.369878, "close": 46.6285, "volume": 1732288}, "trend_line": 45.928477, "activity_lines": {"activity_5": 47.042973, "activity_10": 47.028155, "activity_20": 47.006968, "activity_30": 46.624262}, "trend_signal": 1, "fair_value": 42.983957, "relative_strength": -8.61431, "rate_of_change": 0.3822871340282696, "market_dynamics": -0.639684, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.484861, "high": 46.781797, "low": 45.811966, "close": 46.1544, "volume": 1769584}, "trend_line": 46.047787, "activity_lines": {"activity_5": 46.67132, "activity_10": 46.874633, "activity_20": 46.951953, "activity_30": 46.638838}, "trend_signal": 1, "fair_value": 43.023841, "relative_strength": -10.713119, "rate_of_change": 0.25977347343783835, "market_dynamics": -0.945131, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.068224, "high": 46.930297, "low": 45.95807, "close": 46.8393, "volume": 1590936}, "trend_line": 46.176347, "activity_lines": {"activity_5": 46.636527, "activity_10": 46.872633, "activity_20": 46.957977, "activity_30": 46.689903}, "trend_signal": 1, "fair_value": 43.060549, "relative_strength": -9.694138, "rate_of_change": 0.27918822678709887, "market_dynamics": -1.033152, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.12123, "high": 47.675144, "low": 46.124184, "close": 46.3024, "volume": 2467895}, "trend_line": 46.264587, "activity_lines": {"activity_5": 46.503227, "activity_10": 46.764655, "activity_20": 46.906643, "activity_30": 46.698036}, "trend_signal": 1, "fair_value": 43.092626, "relative_strength": -10.382855, "rate_of_change": 0.19109350507955725, "market_dynamics": -1.004588, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.398647, "high": 46.56723, "low": 45.676152, "close": 46.0085, "volume": 2041012}, "trend_line": 46.346503, "activity_lines": {"activity_5": 46.31382, "activity_10": 46.606296, "activity_20": 46.822514, "activity_30": 46.681514}, "trend_signal": 0, "fair_value": 43.121513, "relative_strength": -12.298494, "rate_of_change": 0.17705983196175437, "market_dynamics": -1.020193, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.090456, "high": 47.512618, "low": 45.787008, "close": 47.3187, "volume": 3435343}, "trend_line": 46.431983, "activity_lines": {"activity_5": 46.624513, "activity_10": 46.693251, "activity_20": 46.860603, "activity_30": 46.744236}, "trend_signal": 1, "fair_value": 43.160394, "relative_strength": -10.365362, "rate_of_change": 0.18443678479906886, "market_dynamics": -0.724173, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.328285, "high": 48.81181, "low": 47.217455, "close": 47.6799, "volume": 2450287}, "trend_line": 46.51598, "activity_lines": {"activity_5": 47.009593, "activity_10": 46.835595, "activity_20": 46.92781, "activity_30": 46.824747}, "trend_signal": 1, "fair_value": 43.199328, "relative_strength": -7.587291, "rate_of_change": 0.18090332260846267, "market_dynamics": -0.38294, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.85812, "high": 48.595066, "low": 47.435315, "close": 48.4313, "volume": 2432170}, "trend_line": 46.616437, "activity_lines": {"activity_5": 47.54344, "activity_10": 47.116427, "activity_20": 47.06094, "activity_30": 46.948316}, "trend_signal": 1, "fair_value": 43.241222, "relative_strength": -5.108516, "rate_of_change": 0.2159623424036185, "market_dynamics": -0.045113, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.455417, "high": 49.279063, "low": 47.901503, "close": 48.5662, "volume": 2662407}, "trend_line": 46.736813, "activity_lines": {"activity_5": 48.01612, "activity_10": 47.414785, "activity_20": 47.199929, "activity_30": 47.074107}, "trend_signal": 1, "fair_value": 43.282966, "relative_strength": -2.569368, "rate_of_change": 0.25822651353641696, "market_dynamics": 0.455509, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.007467, "high": 48.522848, "low": 47.441994, "close": 48.1616, "volume": 3385130}, "trend_line": 46.8348, "activity_lines": {"activity_5": 48.203013, "activity_10": 47.609836, "activity_20": 47.293523, "activity_30": 47.166029}, "trend_signal": 1, "fair_value": 43.317126, "relative_strength": -3.161125, "rate_of_change": 0.2096569999328011, "market_dynamics": 0.664127, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.142321, "high": 48.8889, "low": 47.69919, "close": 48.8889, "volume": 1755948}, "trend_line": 46.96641, "activity_lines": {"activity_5": 48.4888, "activity_10": 47.915258, "activity_20": 47.454284, "activity_30": 47.298552}, "trend_signal": 1, "fair_value": 43.358762, "relative_strength": -5.208167, "rate_of_change": 0.2810089933126692, "market_dynamics": 0.705782, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.922589, "high": 49.934565, "low": 48.922589, "close": 49.8811, "volume": 1757769}, "trend_line": 47.119963, "activity_lines": {"activity_5": 49.00064, "activity_10": 48.359982, "activity_20": 47.708013, "activity_30": 47.486596}, "trend_signal": 1, "fair_value": 43.405365, "relative_strength": -4.381303, "rate_of_change": 0.3269421699465536, "market_dynamics": 0.751432, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.934103, "high": 50.502467, "low": 49.683638, "close": 50.4832, "volume": 2117018}, "trend_line": 47.285, "activity_lines": {"activity_5": 49.566433, "activity_10": 48.84642, "activity_20": 48.008409, "activity_30": 47.703579}, "trend_signal": 1, "fair_value": 43.45519, "relative_strength": -3.281487, "rate_of_change": 0.3502485772325375, "market_dynamics": 0.843641, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.338713, "high": 50.492845, "low": 49.510684, "close": 49.5825, "volume": 1816772}, "trend_line": 47.427963, "activity_lines": {"activity_5": 49.6952, "activity_10": 49.102842, "activity_20": 48.203482, "activity_30": 47.851805}, "trend_signal": 1, "fair_value": 43.504493, "relative_strength": -0.744073, "rate_of_change": 0.3023432378132637, "market_dynamics": 0.807022, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.794405, "high": 50.733649, "low": 49.201958, "close": 50.6325, "volume": 1890367}, "trend_line": 47.600043, "activity_lines": {"activity_5": 50.106213, "activity_10": 49.490535, "activity_20": 48.483737, "activity_30": 48.058549}, "trend_signal": 1, "fair_value": 43.563776, "relative_strength": -2.352134, "rate_of_change": 0.36282393152748543, "market_dynamics": 0.932868, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.849216, "high": 51.311613, "low": 50.627651, "close": 50.8155, "volume": 2527376}, "trend_line": 47.753573, "activity_lines": {"activity_5": 50.4135, "activity_10": 49.827427, "activity_20": 48.761259, "activity_30": 48.265998}, "trend_signal": 1, "fair_value": 43.624587, "relative_strength": -3.151947, "rate_of_change": 0.32254172543500326, "market_dynamics": 1.041254, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.125591, "high": 51.933958, "low": 50.953752, "close": 51.5806, "volume": 1730852}, "trend_line": 47.923067, "activity_lines": {"activity_5": 50.84738, "activity_10": 50.239851, "activity_20": 49.092302, "activity_30": 48.512903}, "trend_signal": 1, "fair_value": 43.695228, "relative_strength": -2.059934, "rate_of_change": 0.35493469776596664, "market_dynamics": 0.992585, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.614447, "high": 51.740252, "low": 50.853227, "close": 51.1788, "volume": 2190603}, "trend_line": 48.06358, "activity_lines": {"activity_5": 51.034027, "activity_10": 50.508298, "activity_20": 49.366995, "activity_30": 48.72295}, "trend_signal": 1, "fair_value": 43.760262, "relative_strength": -2.915528, "rate_of_change": 0.29320535766210154, "market_dynamics": 1.111389, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.052997, "high": 51.556362, "low": 50.641504, "close": 51.537, "volume": 1777818}, "trend_line": 48.210627, "activity_lines": {"activity_5": 51.2937, "activity_10": 50.791918, "activity_20": 49.660884, "activity_30": 48.947042}, "trend_signal": 1, "fair_value": 43.822608, "relative_strength": -3.18311, "rate_of_change": 0.30594267010489146, "market_dynamics": 1.197259, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.536963, "high": 52.463922, "low": 51.382067, "close": 52.2582, "volume": 1681146}, "trend_line": 48.361883, "activity_lines": {"activity_5": 51.663473, "activity_10": 51.152651, "activity_20": 50.001523, "activity_30": 49.208176}, "trend_signal": 1, "fair_value": 43.885788, "relative_strength": -2.502837, "rate_of_change": 0.31373995613041183, "market_dynamics": 1.21701, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.224383, "high": 52.316353, "low": 50.656054, "close": 50.7093, "volume": 1797084}, "trend_line": 48.433253, "activity_lines": {"activity_5": 51.408567, "activity_10": 51.157282, "activity_20": 50.169413, "activity_30": 49.359622}, "trend_signal": 1, "fair_value": 43.937467, "relative_strength": -4.269386, "rate_of_change": 0.14757489901706622, "market_dynamics": 1.024202, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.888373, "high": 51.178804, "low": 50.070325, "close": 50.2107, "volume": 1907358}, "trend_line": 48.518973, "activity_lines": {"activity_5": 50.99454, "activity_10": 51.03816, "activity_20": 50.270385, "activity_30": 49.474296}, "trend_signal": 1, "fair_value": 43.980381, "relative_strength": -3.694665, "rate_of_change": 0.17698584069916182, "market_dynamics": 0.684353, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.230078, "high": 51.962985, "low": 50.10074, "close": 51.5467, "volume": 2690563}, "trend_line": 48.691213, "activity_lines": {"activity_5": 51.117173, "activity_10": 51.155955, "activity_20": 50.479279, "activity_30": 49.669633}, "trend_signal": 1, "fair_value": 44.030141, "relative_strength": -5.439821, "rate_of_change": 0.35499514798055404, "market_dynamics": 0.515559, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.629, "high": 51.994459, "low": 50.835154, "close": 50.8884, "volume": 2411573}, "trend_line": 48.838477, "activity_lines": {"activity_5": 50.995847, "activity_10": 51.134722, "activity_20": 50.603062, "activity_30": 49.811387}, "trend_signal": 1, "fair_value": 44.077458, "relative_strength": -4.486492, "rate_of_change": 0.30244471420336116, "market_dynamics": 0.216553, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.873863, "high": 51.83674, "low": 50.4721, "close": 51.7742, "volume": 2528505}, "trend_line": 49.01766, "activity_lines": {"activity_5": 51.213027, "activity_10": 51.2508, "activity_20": 50.789369, "activity_30": 50.000789}, "trend_signal": 1, "fair_value": 44.134476, "relative_strength": -4.239532, "rate_of_change": 0.36688900024462656, "market_dynamics": 0.231655, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.016208, "high": 52.659997, "low": 52.016208, "close": 52.5051, "volume": 2907131}, "trend_line": 49.209393, "activity_lines": {"activity_5": 51.706107, "activity_10": 51.479011, "activity_20": 51.017829, "activity_30": 50.225785}, "trend_signal": 1, "fair_value": 44.197987, "relative_strength": -3.834092, "rate_of_change": 0.39115086277068156, "market_dynamics": 0.438474, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.50032, "high": 52.516294, "low": 51.387, "close": 51.387, "volume": 2888389}, "trend_line": 49.329533, "activity_lines": {"activity_5": 51.706767, "activity_10": 51.473211, "activity_20": 51.115107, "activity_30": 50.366275}, "trend_signal": 1, "fair_value": 44.246023, "relative_strength": -6.470689, "rate_of_change": 0.24414038189822673, "market_dynamics": 0.283145, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.507988, "high": 51.687087, "low": 50.40919, "close": 50.506, "volume": 3538571}, "trend_line": 49.411527, "activity_lines": {"activity_5": 51.33534, "activity_10": 51.310749, "activity_20": 51.110827, "activity_30": 50.442177}, "trend_signal": 1, "fair_value": 44.290685, "relative_strength": -7.276559, "rate_of_change": 0.16621685836758618, "market_dynamics": 0.189611, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.486645, "high": 50.704468, "low": 48.168035, "close": 48.7731, "volume": 6061994}, "trend_line": 49.472953, "activity_lines": {"activity_5": 50.45566, "activity_10": 50.845447, "activity_20": 50.931629, "activity_30": 50.400988}, "trend_signal": 1, "fair_value": 44.321635, "relative_strength": -8.509522, "rate_of_change": 0.12431512185405102, "market_dynamics": -0.037897, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.678985, "high": 49.195085, "low": 48.347901, "close": 48.7861, "volume": 3004668}, "trend_line": 49.533857, "activity_lines": {"activity_5": 49.721333, "activity_10": 50.432762, "activity_20": 50.752684, "activity_30": 50.356675}, "trend_signal": 1, "fair_value": 44.346331, "relative_strength": -8.791225, "rate_of_change": 0.12310564926253893, "market_dynamics": -0.452613, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.508546, "high": 48.770053, "low": 48.019225, "close": 48.4063, "volume": 3448005}, "trend_line": 49.593117, "activity_lines": {"activity_5": 49.059613, "activity_10": 50.014151, "activity_20": 50.534594, "activity_30": 50.283929}, "trend_signal": 0, "fair_value": 44.368768, "relative_strength": -8.73023, "rate_of_change": 0.11963534355905674, "market_dynamics": -0.705275, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.528072, "high": 48.686311, "low": 47.359542, "close": 47.4131, "volume": 3392663}, "trend_line": 49.635073, "activity_lines": {"activity_5": 48.34008, "activity_10": 49.456831, "activity_20": 50.224212, "activity_30": 50.143283}, "trend_signal": 0, "fair_value": 44.38698, "relative_strength": -8.555255, "rate_of_change": 0.0846004496954668, "market_dynamics": -0.912256, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.359516, "high": 49.419048, "low": 47.325433, "close": 49.2389, "volume": 3370560}, "trend_line": 49.71506, "activity_lines": {"activity_5": 48.494073, "activity_10": 49.28234, "activity_20": 50.099468, "activity_30": 50.117723}, "trend_signal": 0, "fair_value": 44.42781, "relative_strength": -7.511795, "rate_of_change": 0.16115016089530623, "market_dynamics": -0.986508, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.448203, "high": 49.769548, "low": 49.087907, "close": 49.5894, "volume": 2823825}, "trend_line": 49.824627, "activity_lines": {"activity_5": 48.849373, "activity_10": 49.213536, "activity_20": 50.01403, "activity_30": 50.109616}, "trend_signal": 0, "fair_value": 44.471796, "relative_strength": -8.197301, "rate_of_change": 0.22038995829432453, "market_dynamics": -0.98169, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.686834, "high": 50.48046, "low": 49.667358, "close": 49.8329, "volume": 3960901}, "trend_line": 49.952107, "activity_lines": {"activity_5": 49.23142, "activity_10": 49.212624, "activity_20": 49.951749, "activity_30": 50.11015}, "trend_signal": 0, "fair_value": 44.516814, "relative_strength": -6.591869, "rate_of_change": 0.2558574096299777, "market_dynamics": -0.826033, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.419037, "high": 49.847498, "low": 49.053872, "close": 49.1902, "volume": 3875130}, "trend_line": 50.01449, "activity_lines": {"activity_5": 49.329447, "activity_10": 49.130153, "activity_20": 49.832067, "activity_30": 50.060995}, "trend_signal": 0, "fair_value": 44.560471, "relative_strength": -7.441647, "rate_of_change": 0.12488562294280013, "market_dynamics": -0.69452, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.380082, "high": 49.808543, "low": 49.122032, "close": 49.346, "volume": 3089070}, "trend_line": 50.070027, "activity_lines": {"activity_5": 49.427147, "activity_10": 49.13628, "activity_20": 49.734962, "activity_30": 50.017866}, "trend_signal": 0, "fair_value": 44.607913, "relative_strength": -8.283918, "rate_of_change": 0.11104182008054278, "market_dynamics": -0.684838, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.29728, "high": 49.974053, "low": 49.117132, "close": 49.8572, "volume": 2044850}, "trend_line": 50.117557, "activity_lines": {"activity_5": 49.566387, "activity_10": 49.272462, "activity_20": 49.697184, "activity_30": 50.004135}, "trend_signal": 0, "fair_value": 44.65649, "relative_strength": -5.640098, "rate_of_change": 0.09492705086816658, "market_dynamics": -0.595389, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.845064, "high": 50.675207, "low": 49.725826, "close": 50.6606, "volume": 3188675}, "trend_line": 50.18737, "activity_lines": {"activity_5": 49.932207, "activity_10": 49.566513, "activity_20": 49.742213, "activity_30": 50.039171}, "trend_signal": 0, "fair_value": 44.708869, "relative_strength": -3.051196, "rate_of_change": 0.13929848974881887, "market_dynamics": -0.529058, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.704383, "high": 51.079286, "low": 49.633232, "close": 50.8894, "volume": 4414182}, "trend_line": 50.278297, "activity_lines": {"activity_5": 50.30288, "activity_10": 49.867845, "activity_20": 49.813207, "activity_30": 50.084463}, "trend_signal": 0, "fair_value": 44.771133, "relative_strength": 0.575322, "rate_of_change": 0.18117506456305768, "market_dynamics": -0.32132, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.607073, "high": 51.644143, "low": 48.54754, "close": 49.1951, "volume": 5071330}, "trend_line": 50.288503, "activity_lines": {"activity_5": 50.038353, "activity_10": 49.822882, "activity_20": 49.729356, "activity_30": 50.014579}, "trend_signal": 0, "fair_value": 44.811506, "relative_strength": -0.379398, "rate_of_change": 0.020299016889924904, "market_dynamics": -0.0884, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.102571, "high": 49.88159, "low": 48.76175, "close": 49.0198, "volume": 2383550}, "trend_line": 50.259793, "activity_lines": {"activity_5": 49.715067, "activity_10": 49.731704, "activity_20": 49.636021, "activity_30": 49.932727}, "trend_signal": 0, "fair_value": 44.846212, "relative_strength": -1.111873, "rate_of_change": -0.05709058390542404, "market_dynamics": -0.026013, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.508884, "high": 49.919746, "low": 49.156716, "close": 49.3328, "volume": 3842512}, "trend_line": 50.221447, "activity_lines": {"activity_5": 49.51786, "activity_10": 49.668222, "activity_20": 49.578166, "activity_30": 49.872921}, "trend_signal": 0, "fair_value": 44.881038, "relative_strength": 1.125805, "rate_of_change": -0.07629557885366581, "market_dynamics": 0.079805, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.308395, "high": 50.164359, "low": 46.222035, "close": 46.2416, "volume": 6487767}, "trend_line": 50.110083, "activity_lines": {"activity_5": 48.325213, "activity_10": 49.040996, "activity_20": 49.236454, "activity_30": 49.616157}, "trend_signal": 0, "fair_value": 44.892839, "relative_strength": 4.275591, "rate_of_change": -0.22174590071049666, "market_dynamics": -0.055324, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.302465, "high": 47.302973, "low": 43.903576, "close": 47.0095, "volume": 13529073}, "trend_line": 49.989317, "activity_lines": {"activity_5": 47.683133, "activity_10": 48.614258, "activity_20": 48.990002, "activity_30": 49.416119}, "trend_signal": 0, "fair_value": 44.912537, "relative_strength": 0.402913, "rate_of_change": -0.2410013968645856, "market_dynamics": -0.108376, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.425263, "high": 47.904602, "low": 46.584316, "close": 47.2932, "volume": 3200658}, "trend_line": 49.871907, "activity_lines": {"activity_5": 47.39428, "activity_10": 48.290436, "activity_20": 48.793259, "activity_30": 49.242176}, "trend_signal": 0, "fair_value": 44.936646, "relative_strength": 2.570678, "rate_of_change": -0.23487018236316284, "market_dynamics": -0.170995, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.985104, "high": 48.398668, "low": 46.026424, "close": 47.4889, "volume": 3254265}, "trend_line": 49.735517, "activity_lines": {"activity_5": 47.297453, "activity_10": 48.036687, "activity_20": 48.639972, "activity_30": 49.088434}, "trend_signal": 0, "fair_value": 44.971137, "relative_strength": -1.402688, "rate_of_change": -0.27348061905873916, "market_dynamics": -0.503602, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.523127, "high": 48.459796, "low": 47.139166, "close": 48.3742, "volume": 2599134}, "trend_line": 49.64203, "activity_lines": {"activity_5": 47.597787, "activity_10": 47.977667, "activity_20": 48.589562, "activity_30": 49.000607}, "trend_signal": 0, "fair_value": 45.010523, "relative_strength": -2.265452, "rate_of_change": -0.18796828833608628, "market_dynamics": -0.638821, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.20784, "high": 48.726309, "low": 47.616003, "close": 48.1467, "volume": 2385213}, "trend_line": 49.52902, "activity_lines": {"activity_5": 47.886193, "activity_10": 47.904247, "activity_20": 48.527637, "activity_30": 48.904134}, "trend_signal": 0, "fair_value": 45.051234, "relative_strength": -2.144385, "rate_of_change": -0.22764983623755033, "market_dynamics": -0.834615, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.010042, "high": 49.9247, "low": 48.369291, "close": 49.9247, "volume": 3441226}, "trend_line": 49.451237, "activity_lines": {"activity_5": 48.64026, "activity_10": 48.199807, "activity_20": 48.638028, "activity_30": 48.929662}, "trend_signal": 0, "fair_value": 45.112235, "relative_strength": -3.461985, "rate_of_change": -0.15704530394504818, "market_dynamics": -0.578981, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.55299, "high": 49.924723, "low": 48.05383, "close": 48.4329, "volume": 2458655}, "trend_line": 49.375357, "activity_lines": {"activity_5": 48.702713, "activity_10": 48.241671, "activity_20": 48.600921, "activity_30": 48.863963}, "trend_signal": 0, "fair_value": 45.149067, "relative_strength": -3.775899, "rate_of_change": -0.15344408876970653, "market_dynamics": -0.401094, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.807063, "high": 49.239937, "low": 48.516036, "close": 49.0932, "volume": 2469874}, "trend_line": 49.338107, "activity_lines": {"activity_5": 48.909287, "activity_10": 48.417447, "activity_20": 48.626573, "activity_30": 48.845759}, "trend_signal": 0, "fair_value": 45.194667, "relative_strength": -4.019155, "rate_of_change": -0.0754424924968142, "market_dynamics": -0.206505, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.02956, "high": 49.362163, "low": 48.481744, "close": 49.2301, "volume": 3543709}, "trend_line": 49.260887, "activity_lines": {"activity_5": 49.05454, "activity_10": 48.61678, "activity_20": 48.657262, "activity_30": 48.838791}, "trend_signal": 0, "fair_value": 45.251658, "relative_strength": -5.1863, "rate_of_change": -0.15651188238738886, "market_dynamics": 0.048938, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.244819, "high": 49.572531, "low": 48.73124, "close": 48.8095, "volume": 2794591}, "trend_line": 49.19159, "activity_lines": {"activity_5": 49.002533, "activity_10": 48.741507, "activity_20": 48.647937, "activity_30": 48.809669}, "trend_signal": 0, "fair_value": 45.321767, "relative_strength": -5.568133, "rate_of_change": -0.1406734718357768, "market_dynamics": -0.060344, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.02962, "high": 49.288855, "low": 48.361968, "close": 48.428, "volume": 2166684}, "trend_line": 49.08005, "activity_lines": {"activity_5": 48.779173, "activity_10": 48.750182, "activity_20": 48.605991, "activity_30": 48.760405}, "trend_signal": 0, "fair_value": 45.374608, "relative_strength": -6.038973, "rate_of_change": -0.22674607590443402, "market_dynamics": 0.034003, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.745699, "high": 49.591654, "low": 48.603067, "close": 49.3359, "volume": 3359897}, "trend_line": 48.97441, "activity_lines": {"activity_5": 48.958227, "activity_10": 48.898138, "activity_20": 48.657203, "activity_30": 48.776912}, "trend_signal": 0, "fair_value": 45.435103, "relative_strength": -7.367624, "rate_of_change": -0.21524020452302117, "market_dynamics": 0.193127, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.34083, "high": 50.698294, "low": 49.183443, "close": 50.6196, "volume": 3564161}, "trend_line": 48.94883, "activity_lines": {"activity_5": 49.50498, "activity_10": 49.242355, "activity_20": 48.829978, "activity_30": 48.883053}, "trend_signal": 0, "fair_value": 45.504537, "relative_strength": -6.47954, "rate_of_change": -0.05223135919350114, "market_dynamics": 0.445063, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.47208, "high": 51.263934, "low": 49.990082, "close": 50.5311, "volume": 2471504}, "trend_line": 48.949667, "activity_lines": {"activity_5": 49.920473, "activity_10": 49.513558, "activity_20": 48.988259, "activity_30": 48.985135}, "trend_signal": 1, "fair_value": 45.574468, "relative_strength": -6.29145, "rate_of_change": 0.0017099489405509591, "market_dynamics": 0.74153, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.486775, "high": 50.772039, "low": 49.630984, "close": 50.413, "volume": 2308654}, "trend_line": 49.00433, "activity_lines": {"activity_5": 50.209867, "activity_10": 49.724073, "activity_20": 49.132084, "activity_30": 49.079544}, "trend_signal": 1, "fair_value": 45.637667, "relative_strength": -6.943089, "rate_of_change": 0.11167185263998836, "market_dynamics": 0.940307, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.545877, "high": 51.662342, "low": 50.236021, "close": 51.4902, "volume": 2595243}, "trend_line": 49.094467, "activity_lines": {"activity_5": 50.751427, "activity_10": 50.089236, "activity_20": 49.379678, "activity_30": 49.239922}, "trend_signal": 1, "fair_value": 45.698628, "relative_strength": -6.181768, "rate_of_change": 0.18393680721682876, "market_dynamics": 1.100104, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.298334, "high": 51.298334, "low": 49.390016, "close": 49.7343, "volume": 2613933}, "trend_line": 49.138733, "activity_lines": {"activity_5": 50.50354, "activity_10": 50.106682, "activity_20": 49.457183, "activity_30": 49.281202}, "trend_signal": 1, "fair_value": 45.749222, "relative_strength": -6.884292, "rate_of_change": 0.09016494669348454, "market_dynamics": 0.96209, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.788455, "high": 50.99345, "low": 49.788455, "close": 50.8459, "volume": 2305871}, "trend_line": 49.25316, "activity_lines": {"activity_5": 50.599627, "activity_10": 50.302575, "activity_20": 49.637987, "activity_30": 49.391342}, "trend_signal": 1, "fair_value": 45.796823, "relative_strength": -6.869241, "rate_of_change": 0.23286518193295536, "market_dynamics": 0.874045, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.914689, "high": 51.809828, "low": 50.575324, "close": 51.2393, "volume": 2284202}, "trend_line": 49.31984, "activity_lines": {"activity_5": 50.81176, "activity_10": 50.538127, "activity_20": 49.847561, "activity_30": 49.51948}, "trend_signal": 1, "fair_value": 45.848307, "relative_strength": -6.859824, "rate_of_change": 0.13538217649384948, "market_dynamics": 0.894635, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.199984, "high": 52.385305, "low": 51.096699, "close": 52.223, "volume": 2740502}, "trend_line": 49.407627, "activity_lines": {"activity_5": 51.30458, "activity_10": 50.916004, "activity_20": 50.141743, "activity_30": 49.70678}, "trend_signal": 1, "fair_value": 45.915801, "relative_strength": -5.156693, "rate_of_change": 0.17799530574308173, "market_dynamics": 0.908244, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.026243, "high": 52.090181, "low": 51.219634, "close": 51.559, "volume": 2285721}, "trend_line": 49.465163, "activity_lines": {"activity_5": 51.4554, "activity_10": 51.111089, "activity_20": 50.344204, "activity_30": 49.845579}, "trend_signal": 1, "fair_value": 45.986256, "relative_strength": -6.097494, "rate_of_change": 0.11645165634042477, "market_dynamics": 1.030594, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.249184, "high": 51.893488, "low": 50.821288, "close": 51.441, "volume": 2172540}, "trend_line": 49.54019, "activity_lines": {"activity_5": 51.5623, "activity_10": 51.227793, "activity_20": 50.513763, "activity_30": 49.973052}, "trend_signal": 1, "fair_value": 46.046992, "relative_strength": -6.345438, "rate_of_change": 0.15167644348004217, "market_dynamics": 1.033903, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.401577, "high": 51.701596, "low": 50.619561, "close": 51.2737, "volume": 3932242}, "trend_line": 49.604447, "activity_lines": {"activity_5": 51.499653, "activity_10": 51.275804, "activity_20": 50.647637, "activity_30": 50.084891}, "trend_signal": 1, "fair_value": 46.1205, "relative_strength": -7.81803, "rate_of_change": 0.12970680976394677, "market_dynamics": 1.109159, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.381946, "high": 51.598353, "low": 50.683541, "close": 50.8065, "volume": 3696444}, "trend_line": 49.63609, "activity_lines": {"activity_5": 51.252753, "activity_10": 51.226976, "activity_20": 50.718992, "activity_30": 50.162443}, "trend_signal": 1, "fair_value": 46.20094, "relative_strength": -9.486231, "rate_of_change": 0.06379065167282791, "market_dynamics": 0.982458, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.034539, "high": 51.138378, "low": 50.179101, "close": 50.7428, "volume": 2714474}, "trend_line": 49.63883, "activity_lines": {"activity_5": 51.013473, "activity_10": 51.16156, "activity_20": 50.772699, "activity_30": 50.233844}, "trend_signal": 1, "fair_value": 46.288522, "relative_strength": -9.039278, "rate_of_change": 0.005520176951882684, "market_dynamics": 0.77871, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.930688, "high": 51.529099, "low": 50.530165, "close": 51.3411, "volume": 3114227}, "trend_line": 49.653887, "activity_lines": {"activity_5": 51.072307, "activity_10": 51.198929, "activity_20": 50.871024, "activity_30": 50.343668}, "trend_signal": 1, "fair_value": 46.37661, "relative_strength": -8.698058, "rate_of_change": 0.030333108173578562, "market_dynamics": 0.679472, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.328744, "high": 51.336161, "low": 50.0802, "close": 50.0802, "volume": 3767845}, "trend_line": 49.68339, "activity_lines": {"activity_5": 50.725367, "activity_10": 51.009755, "activity_20": 50.842519, "activity_30": 50.371172}, "trend_signal": 1, "fair_value": 46.457001, "relative_strength": -8.453539, "rate_of_change": 0.059417302013043585, "market_dynamics": 0.286078, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.258201, "high": 51.1037, "low": 49.887346, "close": 50.634, "volume": 4639666}, "trend_line": 49.737197, "activity_lines": {"activity_5": 50.653747, "activity_10": 50.914982, "activity_20": 50.858912, "activity_30": 50.432502}, "trend_signal": 1, "fair_value": 46.532501, "relative_strength": -8.726325, "rate_of_change": 0.10829977584057579, "market_dynamics": 0.068377, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.683446, "high": 51.257034, "low": 50.683446, "close": 51.0543, "volume": 2992066}, "trend_line": 49.79458, "activity_lines": {"activity_5": 50.764873, "activity_10": 50.90048, "activity_20": 50.907997, "activity_30": 50.517476}, "trend_signal": 1, "fair_value": 46.596306, "relative_strength": -9.439855, "rate_of_change": 0.11537240427923898, "market_dynamics": -0.070156, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.128552, "high": 51.222502, "low": 49.813253, "close": 50.2385, "volume": 3916930}, "trend_line": 49.92781, "activity_lines": {"activity_5": 50.587547, "activity_10": 50.741015, "activity_20": 50.8707, "activity_30": 50.546116}, "trend_signal": 1, "fair_value": 46.658405, "relative_strength": -11.200749, "rate_of_change": 0.2675592403831853, "market_dynamics": -0.291697, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.193977, "high": 50.446158, "low": 49.561051, "close": 50.4066, "volume": 4170017}, "trend_line": 50.041047, "activity_lines": {"activity_5": 50.499873, "activity_10": 50.648195, "activity_20": 50.842608, "activity_30": 50.577006}, "trend_signal": 1, "fair_value": 46.706406, "relative_strength": -9.176439, "rate_of_change": 0.22680145594208526, "market_dynamics": -0.246027, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.413947, "high": 51.477063, "low": 50.119736, "close": 50.8565, "volume": 3594494}, "trend_line": 50.159823, "activity_lines": {"activity_5": 50.624467, "activity_10": 50.658127, "activity_20": 50.847941, "activity_30": 50.629615}, "trend_signal": 1, "fair_value": 46.757856, "relative_strength": -8.235547, "rate_of_change": 0.23735714402619112, "market_dynamics": -0.325468, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.841761, "high": 51.400516, "low": 50.10005, "close": 51.1335, "volume": 5285703}, "trend_line": 50.28131, "activity_lines": {"activity_5": 50.78964, "activity_10": 50.729051, "activity_20": 50.872414, "activity_30": 50.692433}, "trend_signal": 1, "fair_value": 46.805107, "relative_strength": -5.70097, "rate_of_change": 0.2421998179698417, "market_dynamics": -0.226982, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.039545, "high": 52.107608, "low": 50.66869, "close": 51.9741, "volume": 3036547}, "trend_line": 50.401307, "activity_lines": {"activity_5": 51.201713, "activity_10": 50.95536, "activity_20": 50.974498, "activity_30": 50.801646}, "trend_signal": 1, "fair_value": 46.855428, "relative_strength": -7.304363, "rate_of_change": 0.23865130005563703, "market_dynamics": -0.135432, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.84055, "high": 52.144651, "low": 51.306519, "close": 51.7466, "volume": 3209162}, "trend_line": 50.521303, "activity_lines": {"activity_5": 51.476633, "activity_10": 51.119076, "activity_20": 51.048043, "activity_30": 50.888439}, "trend_signal": 1, "fair_value": 46.912613, "relative_strength": -7.80138, "rate_of_change": 0.23808112753901486, "market_dynamics": -0.093908, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.781172, "high": 52.488268, "low": 50.960348, "close": 52.2707, "volume": 5588299}, "trend_line": 50.599503, "activity_lines": {"activity_5": 51.825713, "activity_10": 51.359833, "activity_20": 51.165152, "activity_30": 51.001303}, "trend_signal": 1, "fair_value": 46.979133, "relative_strength": -6.155825, "rate_of_change": 0.15478618989695372, "market_dynamics": 0.26698, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.414149, "high": 52.532823, "low": 51.778752, "close": 51.9444, "volume": 2455576}, "trend_line": 50.716553, "activity_lines": {"activity_5": 51.941753, "activity_10": 51.52436, "activity_20": 51.247468, "activity_30": 51.088071}, "trend_signal": 1, "fair_value": 47.040992, "relative_strength": -6.697597, "rate_of_change": 0.23132638279075388, "market_dynamics": 0.300683, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.316, "high": 52.604599, "low": 52.047305, "close": 52.316, "volume": 1704138}, "trend_line": 50.82398, "activity_lines": {"activity_5": 52.109133, "activity_10": 51.722556, "activity_20": 51.35465, "activity_30": 51.191261}, "trend_signal": 1, "fair_value": 47.107058, "relative_strength": -7.19694, "rate_of_change": 0.21181841754900274, "market_dynamics": 0.487007, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.281126, "high": 52.419952, "low": 51.425282, "close": 51.9776, "volume": 2171595}, "trend_line": 50.915563, "activity_lines": {"activity_5": 52.08488, "activity_10": 51.828644, "activity_20": 51.422604, "activity_30": 51.265688}, "trend_signal": 1, "fair_value": 47.16521, "relative_strength": -6.687498, "rate_of_change": 0.18019643483253373, "market_dynamics": 0.579539, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.997557, "high": 53.375865, "low": 51.793547, "close": 53.2863, "volume": 4397031}, "trend_line": 51.06479, "activity_lines": {"activity_5": 52.496627, "activity_10": 52.155889, "activity_20": 51.61168, "activity_30": 51.418638}, "trend_signal": 1, "fair_value": 47.227203, "relative_strength": -5.710041, "rate_of_change": 0.2930872040048017, "market_dynamics": 0.653764, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.296239, "high": 54.739233, "low": 53.112133, "close": 54.3959, "volume": 3029527}, "trend_line": 51.26372, "activity_lines": {"activity_5": 53.175593, "activity_10": 52.629465, "activity_20": 51.901368, "activity_30": 51.633549}, "trend_signal": 1, "fair_value": 47.302532, "relative_strength": -3.303515, "rate_of_change": 0.3895639245750294, "market_dynamics": 0.968096, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.992877, "high": 54.789012, "low": 53.719206, "close": 54.4208, "volume": 3461379}, "trend_line": 51.433217, "activity_lines": {"activity_5": 53.72118, "activity_10": 53.035036, "activity_20": 52.179919, "activity_30": 51.837231}, "trend_signal": 1, "fair_value": 47.376884, "relative_strength": -2.836346, "rate_of_change": 0.3306373396234214, "market_dynamics": 1.198769, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.54017, "high": 54.734228, "low": 53.928142, "close": 54.7193, "volume": 3429372}, "trend_line": 51.569873, "activity_lines": {"activity_5": 54.201173, "activity_10": 53.430075, "activity_20": 52.472709, "activity_30": 52.049237}, "trend_signal": 1, "fair_value": 47.447285, "relative_strength": -2.581995, "rate_of_change": 0.2656959995327574, "market_dynamics": 1.46009, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.724251, "high": 56.717074, "low": 54.604831, "close": 56.6499, "volume": 4431577}, "trend_line": 51.773833, "activity_lines": {"activity_5": 55.16448, "activity_10": 54.110935, "activity_20": 52.932958, "activity_30": 52.37698}, "trend_signal": 1, "fair_value": 47.534549, "relative_strength": 1.071622, "rate_of_change": 0.39550223441504717, "market_dynamics": 1.551911, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.540494, "high": 57.376435, "low": 56.152378, "close": 56.7246, "volume": 3953052}, "trend_line": 51.98422, "activity_lines": {"activity_5": 55.8412, "activity_10": 54.720362, "activity_20": 53.372496, "activity_30": 52.696385}, "trend_signal": 1, "fair_value": 47.619899, "relative_strength": 2.489536, "rate_of_change": 0.40635778309092396, "market_dynamics": 1.600117, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.724603, "high": 57.013202, "low": 56.047888, "close": 56.5604, "volume": 2560122}, "trend_line": 52.153227, "activity_lines": {"activity_5": 56.233967, "activity_10": 55.209425, "activity_20": 53.76791, "activity_30": 52.991622}, "trend_signal": 1, "fair_value": 47.710719, "relative_strength": 1.103259, "rate_of_change": 0.3251121205627411, "market_dynamics": 1.566242, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.470857, "high": 57.07582, "low": 56.008104, "close": 57.0182, "volume": 2623278}, "trend_line": 52.396023, "activity_lines": {"activity_5": 56.635033, "activity_10": 55.703731, "activity_20": 54.182071, "activity_30": 53.305491}, "trend_signal": 1, "fair_value": 47.800704, "relative_strength": 2.509012, "rate_of_change": 0.46554357988240774, "market_dynamics": 1.564907, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.719609, "high": 57.050951, "low": 54.291399, "close": 54.8885, "volume": 5734293}, "trend_line": 52.530777, "activity_lines": {"activity_5": 56.15304, "activity_10": 55.718567, "activity_20": 54.360366, "activity_30": 53.466296}, "trend_signal": 1, "fair_value": 47.889844, "relative_strength": 0.863328, "rate_of_change": 0.2571836415905095, "market_dynamics": 1.362877, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.530233, "high": 54.943228, "low": 53.375838, "close": 53.4455, "volume": 5561395}, "trend_line": 52.604317, "activity_lines": {"activity_5": 55.178767, "activity_10": 55.424267, "activity_20": 54.380972, "activity_30": 53.525311}, "trend_signal": 1, "fair_value": 47.971799, "relative_strength": -0.108485, "rate_of_change": 0.1399941219220901, "market_dynamics": 0.993041, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.77393, "high": 54.117263, "low": 51.649246, "close": 51.8234, "volume": 4440069}, "trend_line": 52.590997, "activity_lines": {"activity_5": 53.87742, "activity_10": 54.808351, "activity_20": 54.235706, "activity_30": 53.474929}, "trend_signal": 1, "fair_value": 48.040644, "relative_strength": -1.176613, "rate_of_change": -0.025321115755576145, "market_dynamics": 0.507775, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.68, "high": 53.14, "low": 52.205, "close": 52.285, "volume": 5471338}, "trend_line": 52.615197, "activity_lines": {"activity_5": 53.056687, "activity_10": 54.30296, "activity_20": 54.126854, "activity_30": 53.455187}, "trend_signal": 1, "fair_value": 48.101662, "relative_strength": 2.158886, "rate_of_change": 0.04601548055839375, "market_dynamics": 0.040864, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.64, "high": 53.37, "low": 52.195, "close": 52.965, "volume": 4960754}, "trend_line": 52.665997, "activity_lines": {"activity_5": 52.747647, "activity_10": 53.959585, "activity_20": 54.07382, "activity_30": 53.477755}, "trend_signal": 1, "fair_value": 48.169442, "relative_strength": 0.339286, "rate_of_change": 0.09655005187948891, "market_dynamics": -0.313643, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.87, "high": 54.295, "low": 52.55, "close": 53.575, "volume": 3162718}, "trend_line": 52.742707, "activity_lines": {"activity_5": 52.912153, "activity_10": 53.753589, "activity_20": 54.06884, "activity_30": 53.536401}, "trend_signal": 1, "fair_value": 48.239179, "relative_strength": -1.795445, "rate_of_change": 0.1456537507492844, "market_dynamics": -0.558067, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.415, "high": 54.605, "low": 53.205, "close": 54.405, "volume": 2603461}, "trend_line": 52.862657, "activity_lines": {"activity_5": 53.440893, "activity_10": 53.719307, "activity_20": 54.131282, "activity_30": 53.643645}, "trend_signal": 1, "fair_value": 48.311052, "relative_strength": -4.255457, "rate_of_change": 0.2274248077558776, "market_dynamics": -0.604234, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.3, "high": 54.68, "low": 53.80665, "close": 53.98, "volume": 2466648}, "trend_line": 52.970563, "activity_lines": {"activity_5": 53.764, "activity_10": 53.648569, "activity_20": 54.141672, "activity_30": 53.715732}, "trend_signal": 1, "fair_value": 48.377136, "relative_strength": -5.24431, "rate_of_change": 0.20412519181546218, "market_dynamics": -0.702701, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.95, "high": 54.52, "low": 53.4775, "close": 53.835, "volume": 2083155}, "trend_line": 53.053693, "activity_lines": {"activity_5": 53.895, "activity_10": 53.601369, "activity_20": 54.127618, "activity_30": 53.771502}, "trend_signal": 1, "fair_value": 48.444394, "relative_strength": -6.115643, "rate_of_change": 0.15693622134996782, "market_dynamics": -0.791621, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.515, "high": 54.17, "low": 52.995, "close": 53.535, "volume": 2066904}, "trend_line": 53.168853, "activity_lines": {"activity_5": 53.822667, "activity_10": 53.549176, "activity_20": 54.077542, "activity_30": 53.802554}, "trend_signal": 1, "fair_value": 48.512312, "relative_strength": -8.483362, "rate_of_change": 0.21706311754771893, "market_dynamics": -0.81166, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.525, "high": 53.7165, "low": 52.7, "close": 52.785, "volume": 1947761}, "trend_line": 53.240553, "activity_lines": {"activity_5": 53.462333, "activity_10": 53.423951, "activity_20": 53.948464, "activity_30": 53.777789}, "trend_signal": 1, "fair_value": 48.576114, "relative_strength": -9.657347, "rate_of_change": 0.1348533886935644, "market_dynamics": -0.90399, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.82, "high": 54.13, "low": 52.7, "close": 53.915, "volume": 2545601}, "trend_line": 53.33591, "activity_lines": {"activity_5": 53.531333, "activity_10": 53.542425, "activity_20": 53.924772, "activity_30": 53.821302}, "trend_signal": 1, "fair_value": 48.654972, "relative_strength": -8.249783, "rate_of_change": 0.17910595331344495, "market_dynamics": -0.876622, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.98, "high": 108.73, "low": 53.63, "close": 53.66, "volume": 2713827}, "trend_line": 53.44996, "activity_lines": {"activity_5": 53.548, "activity_10": 53.606, "activity_20": 53.867568, "activity_30": 53.842211}, "trend_signal": 1, "fair_value": 48.726336, "relative_strength": -9.698816, "rate_of_change": 0.2138334191729341, "market_dynamics": -0.852024, "expectation": {"probability": 58.1623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/960720f4-4fff-4ecb-9c77-fd9751282e56/", "share_image": "https://sharemaestro.com/terminal/960720f4-4fff-4ecb-9c77-fd9751282e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}