{"ticker": {"uuid": "960720f4-4fff-4ecb-9c77-fd9751282e56", "symbol": "NOBL", "name": "PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, NOBL rose 8.95%, moving from 53.62 to 58.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.19 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.42"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 57.48, "high": 58.8, "low": 56.99, "close": 58.42, "volume": 6259188}, "trend_line": 54.799934, "activity_lines": {"activity_5": 57.453333, "activity_10": 56.999933, "activity_20": 55.764858, "activity_30": 55.209037}, "trend_signal": 1, "fair_value": 49.248018, "relative_strength": -2.186357, "rate_of_change": 0.3310617779919628, "market_dynamics": 1.124913, "expectation": {"probability": 56.3192, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44.656731, "high": 44.707984, "low": 43.429749, "close": 43.705691, "volume": 2343484}, "trend_line": 42.993838, "activity_lines": {"activity_5": 44.470584, "activity_10": 44.427025, "activity_20": 43.84011, "activity_30": 43.416877}, "trend_signal": 1, "fair_value": 40.522525, "relative_strength": -4.248803, "rate_of_change": 0.10043142018958608, "market_dynamics": 0.923066, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.74317, "high": 44.038321, "low": 43.284048, "close": 43.715061, "volume": 2117085}, "trend_line": 43.031405, "activity_lines": {"activity_5": 44.137329, "activity_10": 44.330575, "activity_20": 43.868885, "activity_30": 43.463407}, "trend_signal": 1, "fair_value": 40.593085, "relative_strength": -4.902566, "rate_of_change": 0.08737763769776218, "market_dynamics": 0.562352, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.921198, "high": 44.578962, "low": 43.832184, "close": 44.305362, "volume": 2146616}, "trend_line": 43.058317, "activity_lines": {"activity_5": 44.09985, "activity_10": 44.342841, "activity_20": 43.946474, "activity_30": 43.545598}, "trend_signal": 1, "fair_value": 40.669206, "relative_strength": -5.905059, "rate_of_change": 0.06254037022496228, "market_dynamics": 0.453406, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.286622, "high": 44.291307, "low": 43.433965, "close": 43.558116, "volume": 1535581}, "trend_line": 43.083533, "activity_lines": {"activity_5": 43.88325, "activity_10": 44.194116, "activity_20": 43.944122, "activity_30": 43.577843}, "trend_signal": 1, "fair_value": 40.742345, "relative_strength": -6.201137, "rate_of_change": 0.05856243754255501, "market_dynamics": 0.094427, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.640102, "high": 43.893088, "low": 43.330897, "close": 43.494869, "volume": 1752192}, "trend_line": 43.094261, "activity_lines": {"activity_5": 43.717247, "activity_10": 44.045008, "activity_20": 43.932884, "activity_30": 43.604381}, "trend_signal": 1, "fair_value": 40.813497, "relative_strength": -6.1108, "rate_of_change": 0.02490046487134723, "market_dynamics": -0.197399, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.499554, "high": 43.67124, "low": 42.361432, "close": 42.389702, "volume": 2350161}, "trend_line": 43.101888, "activity_lines": {"activity_5": 43.261875, "activity_10": 43.696408, "activity_20": 43.816095, "activity_30": 43.558926}, "trend_signal": 1, "fair_value": 40.883378, "relative_strength": -5.629305, "rate_of_change": 0.017698412324553804, "market_dynamics": -0.447927, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.333163, "high": 42.474509, "low": 41.485087, "close": 41.720663, "volume": 2960264}, "trend_line": 43.067714, "activity_lines": {"activity_5": 42.671222, "activity_10": 43.263124, "activity_20": 43.639, "activity_30": 43.469814}, "trend_signal": 0, "fair_value": 40.944569, "relative_strength": -6.354143, "rate_of_change": -0.07928655004625354, "market_dynamics": -0.760758, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.593452, "high": 41.63416, "low": 40.326048, "close": 41.046914, "volume": 2862356}, "trend_line": 43.077318, "activity_lines": {"activity_5": 41.988945, "activity_10": 42.770605, "activity_20": 43.402426, "activity_30": 43.33944}, "trend_signal": 0, "fair_value": 40.993547, "relative_strength": -8.153173, "rate_of_change": 0.0222997672920275, "market_dynamics": -0.82124, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.919702, "high": 41.852586, "low": 40.896144, "close": 41.12701, "volume": 2675094}, "trend_line": 43.10027, "activity_lines": {"activity_5": 41.550598, "activity_10": 42.370973, "activity_20": 43.180867, "activity_30": 43.213614}, "trend_signal": 0, "fair_value": 41.043096, "relative_strength": -8.209716, "rate_of_change": 0.053280940099389745, "market_dynamics": -0.865969, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.353163, "high": 41.88552, "low": 40.316625, "close": 40.321337, "volume": 2991246}, "trend_line": 43.08234, "activity_lines": {"activity_5": 41.005766, "activity_10": 41.888606, "activity_20": 42.883811, "activity_30": 43.034328}, "trend_signal": 0, "fair_value": 41.08785, "relative_strength": -7.648424, "rate_of_change": -0.04160066746681582, "market_dynamics": -0.845409, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.184702, "high": 40.486241, "low": 39.508597, "close": 39.633452, "volume": 3003795}, "trend_line": 42.985696, "activity_lines": {"activity_5": 40.443209, "activity_10": 41.360421, "activity_20": 42.53064, "activity_30": 42.811819}, "trend_signal": 0, "fair_value": 41.140999, "relative_strength": -6.723659, "rate_of_change": -0.22432393412243817, "market_dynamics": -0.870278, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.812491, "high": 41.730086, "low": 39.65701, "close": 41.46624, "volume": 2927825}, "trend_line": 42.962577, "activity_lines": {"activity_5": 40.67533, "activity_10": 41.23951, "activity_20": 42.366625, "activity_30": 42.71379}, "trend_signal": 0, "fair_value": 41.194199, "relative_strength": -7.569145, "rate_of_change": -0.05378300725895917, "market_dynamics": -0.813662, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.480375, "high": 41.522779, "low": 40.745375, "close": 41.155279, "volume": 2433836}, "trend_line": 42.918992, "activity_lines": {"activity_5": 40.82076, "activity_10": 41.102948, "activity_20": 42.184068, "activity_30": 42.59719}, "trend_signal": 0, "fair_value": 41.234673, "relative_strength": -9.234295, "rate_of_change": -0.10144875620473186, "market_dynamics": -0.797011, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.042202, "high": 42.493356, "low": 41.00451, "close": 42.342586, "volume": 3948005}, "trend_line": 42.898512, "activity_lines": {"activity_5": 41.354734, "activity_10": 41.239535, "activity_20": 42.123006, "activity_30": 42.560002}, "trend_signal": 0, "fair_value": 41.283553, "relative_strength": -8.462217, "rate_of_change": -0.047717802878516506, "market_dynamics": -0.558766, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.290759, "high": 42.757107, "low": 42.121144, "close": 42.747779, "volume": 2228751}, "trend_line": 42.87569, "activity_lines": {"activity_5": 41.942734, "activity_10": 41.471894, "activity_20": 42.109234, "activity_30": 42.550278}, "trend_signal": 0, "fair_value": 41.330487, "relative_strength": -8.226311, "rate_of_change": -0.05319998045619368, "market_dynamics": -0.393715, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.62999, "high": 43.416817, "low": 42.403836, "close": 43.416817, "volume": 2662426}, "trend_line": 42.886046, "activity_lines": {"activity_5": 42.591984, "activity_10": 41.83948, "activity_20": 42.163117, "activity_30": 42.585189}, "trend_signal": 0, "fair_value": 41.380064, "relative_strength": -7.300268, "rate_of_change": 0.02415354714991546, "market_dynamics": -0.149839, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.110567, "high": 43.595855, "low": 43.077586, "close": 43.313163, "volume": 2520028}, "trend_line": 42.90631, "activity_lines": {"activity_5": 42.954458, "activity_10": 42.169544, "activity_20": 42.211917, "activity_30": 42.612745}, "trend_signal": 0, "fair_value": 41.431162, "relative_strength": -7.465226, "rate_of_change": 0.047250800411857495, "market_dynamics": 0.153818, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.355567, "high": 45.115326, "low": 43.327298, "close": 44.509894, "volume": 3321218}, "trend_line": 42.970039, "activity_lines": {"activity_5": 43.592714, "activity_10": 42.688242, "activity_20": 42.383677, "activity_30": 42.716202}, "trend_signal": 0, "fair_value": 41.489534, "relative_strength": -6.863026, "rate_of_change": 0.1485306007438117, "market_dynamics": 0.401483, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.62297, "high": 45.05339, "low": 44.18748, "close": 44.913421, "volume": 3624402}, "trend_line": 43.08762, "activity_lines": {"activity_5": 44.141839, "activity_10": 43.217345, "activity_20": 42.597891, "activity_30": 42.841582}, "trend_signal": 0, "fair_value": 41.551667, "relative_strength": -6.581007, "rate_of_change": 0.2736348458980949, "market_dynamics": 0.771997, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.960868, "high": 45.311976, "low": 44.870718, "close": 45.169635, "volume": 2254935}, "trend_line": 43.18344, "activity_lines": {"activity_5": 44.604979, "activity_10": 43.724188, "activity_20": 42.835173, "activity_30": 42.975905}, "trend_signal": 0, "fair_value": 41.61287, "relative_strength": -6.093508, "rate_of_change": 0.22238406298606475, "market_dynamics": 0.856427, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.92291, "high": 45.394392, "low": 44.514865, "close": 44.709398, "volume": 2488187}, "trend_line": 43.250401, "activity_lines": {"activity_5": 44.75325, "activity_10": 44.059201, "activity_20": 43.026292, "activity_30": 43.074354}, "trend_signal": 0, "fair_value": 41.667064, "relative_strength": -5.292774, "rate_of_change": 0.1550617551542887, "market_dynamics": 0.945612, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.633483, "high": 45.212338, "low": 44.609759, "close": 44.975102, "volume": 3753627}, "trend_line": 43.289858, "activity_lines": {"activity_5": 44.903916, "activity_10": 44.350234, "activity_20": 43.237936, "activity_30": 43.185625}, "trend_signal": 0, "fair_value": 41.724018, "relative_strength": -6.191639, "rate_of_change": 0.09122921195575934, "market_dynamics": 0.983078, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.794803, "high": 44.873091, "low": 44.149523, "close": 44.695164, "volume": 3205198}, "trend_line": 43.348919, "activity_lines": {"activity_5": 44.850474, "activity_10": 44.526571, "activity_20": 43.41692, "activity_30": 43.27629}, "trend_signal": 0, "fair_value": 41.780093, "relative_strength": -7.601748, "rate_of_change": 0.13643149395407997, "market_dynamics": 0.871955, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.595525, "high": 45.169635, "low": 44.344056, "close": 45.027294, "volume": 3590269}, "trend_line": 43.377513, "activity_lines": {"activity_5": 44.895391, "activity_10": 44.698935, "activity_20": 43.625679, "activity_30": 43.384572}, "trend_signal": 1, "fair_value": 41.845072, "relative_strength": -7.614497, "rate_of_change": 0.06596242918998334, "market_dynamics": 0.982731, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.027294, "high": 45.558701, "low": 44.699909, "close": 45.283508, "volume": 3819839}, "trend_line": 43.434479, "activity_lines": {"activity_5": 45.018121, "activity_10": 44.86907, "activity_20": 43.851843, "activity_30": 43.50754}, "trend_signal": 1, "fair_value": 41.904003, "relative_strength": -8.119246, "rate_of_change": 0.13132610899108654, "market_dynamics": 1.149548, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.998826, "high": 45.340445, "low": 44.60027, "close": 45.046273, "volume": 2420315}, "trend_line": 43.455272, "activity_lines": {"activity_5": 45.054181, "activity_10": 44.949967, "activity_20": 44.046896, "activity_30": 43.611526}, "trend_signal": 1, "fair_value": 41.958898, "relative_strength": -9.559751, "rate_of_change": 0.04787210639731081, "market_dynamics": 0.986914, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.074741, "high": 45.487531, "low": 44.410482, "close": 45.221827, "volume": 2158989}, "trend_line": 43.455994, "activity_lines": {"activity_5": 45.1263, "activity_10": 45.033156, "activity_20": 44.246018, "activity_30": 43.725498}, "trend_signal": 1, "fair_value": 42.016205, "relative_strength": -8.597667, "rate_of_change": 0.0016614784967773637, "market_dynamics": 0.946036, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.212338, "high": 46.023683, "low": 45.08423, "close": 45.957257, "volume": 1401482}, "trend_line": 43.476076, "activity_lines": {"activity_5": 45.427115, "activity_10": 45.215357, "activity_20": 44.498508, "activity_30": 43.88687}, "trend_signal": 1, "fair_value": 42.080684, "relative_strength": -8.325175, "rate_of_change": 0.04621226705803152, "market_dynamics": 0.896197, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.90981, "high": 46.256174, "low": 45.65834, "close": 46.24194, "volume": 2194445}, "trend_line": 43.529697, "activity_lines": {"activity_5": 45.738684, "activity_10": 45.423003, "activity_20": 44.754729, "activity_30": 44.065312}, "trend_signal": 1, "fair_value": 42.140471, "relative_strength": -8.349332, "rate_of_change": 0.12333449780518302, "market_dynamics": 0.841722, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.104343, "high": 46.913316, "low": 45.978608, "close": 46.706921, "volume": 2533045}, "trend_line": 43.597256, "activity_lines": {"activity_5": 46.124271, "activity_10": 45.691036, "activity_20": 45.030877, "activity_30": 44.270295}, "trend_signal": 1, "fair_value": 42.195835, "relative_strength": -6.932982, "rate_of_change": 0.15520209111495264, "market_dynamics": 1.030957, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.740134, "high": 47.323733, "low": 46.550346, "close": 46.868241, "volume": 2080600}, "trend_line": 43.702674, "activity_lines": {"activity_5": 46.468737, "activity_10": 45.960449, "activity_20": 45.291981, "activity_30": 44.481326}, "trend_signal": 1, "fair_value": 42.254062, "relative_strength": -6.314604, "rate_of_change": 0.24179962151746484, "market_dynamics": 1.157984, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.896709, "high": 47.769531, "low": 46.868241, "close": 47.459927, "volume": 2034819}, "trend_line": 43.827503, "activity_lines": {"activity_5": 46.888967, "activity_10": 46.29819, "activity_20": 45.574985, "activity_30": 44.723729}, "trend_signal": 1, "fair_value": 42.308623, "relative_strength": -6.953534, "rate_of_change": 0.28563240775609816, "market_dynamics": 1.219036, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.469453, "high": 48.383976, "low": 47.231296, "close": 48.303003, "volume": 1759512}, "trend_line": 43.960758, "activity_lines": {"activity_5": 47.441015, "activity_10": 46.744038, "activity_20": 45.90974, "activity_30": 45.012471}, "trend_signal": 1, "fair_value": 42.36942, "relative_strength": -5.394586, "rate_of_change": 0.30404424363395366, "market_dynamics": 1.214671, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.317292, "high": 48.317292, "low": 47.026481, "close": 47.378953, "volume": 2533372}, "trend_line": 44.088119, "activity_lines": {"activity_5": 47.528664, "activity_10": 46.956281, "activity_20": 46.122454, "activity_30": 45.233}, "trend_signal": 1, "fair_value": 42.422054, "relative_strength": -6.130804, "rate_of_change": 0.28971520463773737, "market_dynamics": 1.133372, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.431348, "high": 47.6314, "low": 46.016695, "close": 46.126248, "volume": 2436343}, "trend_line": 44.175832, "activity_lines": {"activity_5": 47.122944, "activity_10": 46.898001, "activity_20": 46.19188, "activity_30": 45.364492}, "trend_signal": 1, "fair_value": 42.462725, "relative_strength": -6.996643, "rate_of_change": 0.19894929062408132, "market_dynamics": 0.86448, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.588272, "high": 46.654956, "low": 45.521329, "close": 46.216747, "volume": 2662565}, "trend_line": 44.3034, "activity_lines": {"activity_5": 46.786101, "activity_10": 46.840854, "activity_20": 46.253837, "activity_30": 45.496164}, "trend_signal": 1, "fair_value": 42.500989, "relative_strength": -3.624797, "rate_of_change": 0.288773282187427, "market_dynamics": 0.577288, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.321536, "high": 46.726403, "low": 46.030985, "close": 46.1453, "volume": 2345296}, "trend_line": 44.450888, "activity_lines": {"activity_5": 46.468876, "activity_10": 46.749434, "activity_20": 46.295656, "activity_30": 45.614996}, "trend_signal": 1, "fair_value": 42.538278, "relative_strength": -5.971018, "rate_of_change": 0.33290447234297055, "market_dynamics": 0.225969, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.226274, "high": 46.635904, "low": 45.954775, "close": 46.497773, "volume": 2455546}, "trend_line": 44.632583, "activity_lines": {"activity_5": 46.356784, "activity_10": 46.705311, "activity_20": 46.357558, "activity_30": 45.747053}, "trend_signal": 1, "fair_value": 42.569586, "relative_strength": -5.531182, "rate_of_change": 0.4087544887742124, "market_dynamics": -0.08498, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.740693, "high": 47.55519, "low": 46.507299, "close": 47.521848, "volume": 1944134}, "trend_line": 44.845744, "activity_lines": {"activity_5": 46.706398, "activity_10": 46.837555, "activity_20": 46.507525, "activity_30": 45.933458}, "trend_signal": 1, "fair_value": 42.608349, "relative_strength": -4.954556, "rate_of_change": 0.47759055307197124, "market_dynamics": -0.125711, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.602821, "high": 47.793347, "low": 47.247967, "close": 47.78382, "volume": 1799600}, "trend_line": 45.094494, "activity_lines": {"activity_5": 47.133811, "activity_10": 46.994159, "activity_20": 46.670021, "activity_30": 46.123011}, "trend_signal": 1, "fair_value": 42.651202, "relative_strength": -5.739502, "rate_of_change": 0.5546791686631267, "market_dynamics": -0.121894, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.793347, "high": 47.793347, "low": 46.512062, "close": 46.674009, "volume": 1585806}, "trend_line": 45.329179, "activity_lines": {"activity_5": 47.080781, "activity_10": 46.9294, "activity_20": 46.714371, "activity_30": 46.224915}, "trend_signal": 1, "fair_value": 42.685535, "relative_strength": -7.70808, "rate_of_change": 0.5204293898940435, "market_dynamics": -0.227881, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.607325, "high": 46.759745, "low": 45.592776, "close": 46.702588, "volume": 1874676}, "trend_line": 45.503724, "activity_lines": {"activity_5": 47.006794, "activity_10": 46.873368, "activity_20": 46.752088, "activity_30": 46.313522}, "trend_signal": 1, "fair_value": 42.717639, "relative_strength": -7.069799, "rate_of_change": 0.3850610221729249, "market_dynamics": -0.377805, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.707351, "high": 46.785943, "low": 46.116721, "close": 46.373931, "volume": 1732288}, "trend_line": 45.677679, "activity_lines": {"activity_5": 46.786101, "activity_10": 46.77135, "activity_20": 46.750279, "activity_30": 46.369665}, "trend_signal": 1, "fair_value": 42.749244, "relative_strength": -8.614207, "rate_of_change": 0.38228739256593464, "market_dynamics": -0.638253, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.231037, "high": 46.526351, "low": 45.561816, "close": 45.90238, "volume": 1769584}, "trend_line": 45.796339, "activity_lines": {"activity_5": 46.416482, "activity_10": 46.61867, "activity_20": 46.695565, "activity_30": 46.384161}, "trend_signal": 1, "fair_value": 42.78891, "relative_strength": -10.713103, "rate_of_change": 0.25977677193275417, "market_dynamics": -0.942677, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.816644, "high": 46.674009, "low": 45.707091, "close": 46.583509, "volume": 1590936}, "trend_line": 45.924196, "activity_lines": {"activity_5": 46.38187, "activity_10": 46.616678, "activity_20": 46.701554, "activity_30": 46.434947}, "trend_signal": 1, "fair_value": 42.825417, "relative_strength": -9.694185, "rate_of_change": 0.2791860720569799, "market_dynamics": -1.029673, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.597798, "high": 47.14556, "low": 45.872281, "close": 46.049524, "volume": 2467895}, "trend_line": 46.011953, "activity_lines": {"activity_5": 46.249283, "activity_10": 46.509284, "activity_20": 46.650497, "activity_30": 46.443032}, "trend_signal": 1, "fair_value": 42.857319, "relative_strength": -10.382928, "rate_of_change": 0.19109098828860566, "market_dynamics": -1.000586, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.145331, "high": 46.312992, "low": 45.42678, "close": 45.757313, "volume": 2041012}, "trend_line": 46.093425, "activity_lines": {"activity_5": 46.060925, "activity_10": 46.351801, "activity_20": 46.566833, "activity_30": 46.426604}, "trend_signal": 0, "fair_value": 42.886049, "relative_strength": -12.298402, "rate_of_change": 0.1770670329946766, "market_dynamics": -1.015771, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.838749, "high": 47.253144, "low": 45.536958, "close": 47.060285, "volume": 3435343}, "trend_line": 46.178438, "activity_lines": {"activity_5": 46.36991, "activity_10": 46.438277, "activity_20": 46.604711, "activity_30": 46.488982}, "trend_signal": 1, "fair_value": 42.924718, "relative_strength": -10.36541, "rate_of_change": 0.18443628348294025, "market_dynamics": -0.720547, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.069866, "high": 48.54529, "low": 46.95964, "close": 47.419561, "volume": 2450287}, "trend_line": 46.261976, "activity_lines": {"activity_5": 46.752896, "activity_10": 46.579848, "activity_20": 46.671554, "activity_30": 46.569054}, "trend_signal": 1, "fair_value": 42.963439, "relative_strength": -7.587257, "rate_of_change": 0.18090261086786266, "market_dynamics": -0.380533, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.596803, "high": 48.329725, "low": 47.176307, "close": 48.166853, "volume": 2432170}, "trend_line": 46.361883, "activity_lines": {"activity_5": 47.283834, "activity_10": 46.85915, "activity_20": 46.80396, "activity_30": 46.69195}, "trend_signal": 1, "fair_value": 43.005104, "relative_strength": -5.10848, "rate_of_change": 0.21595921453939135, "market_dynamics": -0.043222, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.190805, "high": 49.009953, "low": 47.639916, "close": 48.300983, "volume": 2662407}, "trend_line": 46.481603, "activity_lines": {"activity_5": 47.753926, "activity_10": 47.155875, "activity_20": 46.942187, "activity_30": 46.817053}, "trend_signal": 1, "fair_value": 43.04662, "relative_strength": -2.569396, "rate_of_change": 0.25822937347044544, "market_dynamics": 0.455754, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.745304, "high": 48.25787, "low": 47.182918, "close": 47.898594, "volume": 3385130}, "trend_line": 46.579052, "activity_lines": {"activity_5": 47.939791, "activity_10": 47.349857, "activity_20": 47.03527, "activity_30": 46.908472}, "trend_signal": 1, "fair_value": 43.080593, "relative_strength": -3.161159, "rate_of_change": 0.20965068696102723, "market_dynamics": 0.664376, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.879433, "high": 48.621936, "low": 47.438722, "close": 48.621936, "volume": 1755948}, "trend_line": 46.709945, "activity_lines": {"activity_5": 48.224018, "activity_10": 47.65361, "activity_20": 47.195153, "activity_30": 47.040271}, "trend_signal": 1, "fair_value": 43.122001, "relative_strength": -5.208167, "rate_of_change": 0.2810125890926255, "market_dynamics": 0.706027, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.655468, "high": 49.661918, "low": 48.655468, "close": 49.608745, "volume": 1757769}, "trend_line": 46.86266, "activity_lines": {"activity_5": 48.733071, "activity_10": 48.09591, "activity_20": 47.4475, "activity_30": 47.22729}, "trend_signal": 1, "fair_value": 43.168351, "relative_strength": -4.381265, "rate_of_change": 0.32694322376102264, "market_dynamics": 0.751676, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.661439, "high": 50.226699, "low": 49.412341, "close": 50.207538, "volume": 2117018}, "trend_line": 47.026794, "activity_lines": {"activity_5": 49.295777, "activity_10": 48.579694, "activity_20": 47.746256, "activity_30": 47.443089}, "trend_signal": 1, "fair_value": 43.217904, "relative_strength": -3.281485, "rate_of_change": 0.3502447364276894, "market_dynamics": 0.843884, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.063827, "high": 50.217118, "low": 49.24032, "close": 49.311744, "volume": 1816772}, "trend_line": 47.168977, "activity_lines": {"activity_5": 49.423838, "activity_10": 48.834714, "activity_20": 47.940264, "activity_30": 47.590505}, "trend_signal": 1, "fair_value": 43.266937, "relative_strength": -0.744098, "rate_of_change": 0.3023446590894453, "market_dynamics": 0.807034, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.522519, "high": 50.456635, "low": 48.933308, "close": 50.356038, "volume": 1890367}, "trend_line": 47.340117, "activity_lines": {"activity_5": 49.832614, "activity_10": 49.220292, "activity_20": 48.21899, "activity_30": 47.796122}, "trend_signal": 1, "fair_value": 43.325896, "relative_strength": -2.352099, "rate_of_change": 0.3628232174719439, "market_dynamics": 0.93288, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.571603, "high": 51.031476, "low": 50.351248, "close": 50.538071, "volume": 2527376}, "trend_line": 47.492811, "activity_lines": {"activity_5": 50.138237, "activity_10": 49.555355, "activity_20": 48.495002, "activity_30": 48.002441}, "trend_signal": 1, "fair_value": 43.386375, "relative_strength": -3.151849, "rate_of_change": 0.32254673134839085, "market_dynamics": 1.041266, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.595555, "high": 51.650356, "low": 50.559627, "close": 51.298927, "volume": 1730852}, "trend_line": 47.661377, "activity_lines": {"activity_5": 50.569737, "activity_10": 49.965522, "activity_20": 48.824236, "activity_30": 48.247997}, "trend_signal": 1, "fair_value": 43.45663, "relative_strength": -2.059965, "rate_of_change": 0.3549295071205586, "market_dynamics": 0.992592, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.332626, "high": 51.457744, "low": 50.575562, "close": 50.899358, "volume": 2190603}, "trend_line": 47.801125, "activity_lines": {"activity_5": 50.755369, "activity_10": 50.232507, "activity_20": 49.097431, "activity_30": 48.456899}, "trend_signal": 1, "fair_value": 43.521309, "relative_strength": -2.915484, "rate_of_change": 0.2932101605037498, "market_dynamics": 1.111402, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.77424, "high": 51.274857, "low": 50.364994, "close": 51.2556, "volume": 1777818}, "trend_line": 47.94737, "activity_lines": {"activity_5": 51.013626, "activity_10": 50.514581, "activity_20": 49.389717, "activity_30": 48.679768}, "trend_signal": 1, "fair_value": 43.583315, "relative_strength": -3.183076, "rate_of_change": 0.3059446822642781, "market_dynamics": 1.196665, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.2556, "high": 52.177498, "low": 51.101549, "close": 51.972899, "volume": 1681146}, "trend_line": 48.097803, "activity_lines": {"activity_5": 51.381393, "activity_10": 50.873352, "activity_20": 49.7285, "activity_30": 48.93948}, "trend_signal": 1, "fair_value": 43.646151, "relative_strength": -2.502729, "rate_of_change": 0.3137460928513902, "market_dynamics": 1.215475, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.939201, "high": 52.030669, "low": 50.379436, "close": 50.432391, "volume": 1797084}, "trend_line": 48.168782, "activity_lines": {"activity_5": 51.127866, "activity_10": 50.877953, "activity_20": 49.895472, "activity_30": 49.090099}, "trend_signal": 1, "fair_value": 43.697546, "relative_strength": -4.269406, "rate_of_change": 0.1475722290267629, "market_dynamics": 1.02266, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.610512, "high": 50.899358, "low": 49.796931, "close": 49.93654, "volume": 1907358}, "trend_line": 48.254035, "activity_lines": {"activity_5": 50.716101, "activity_10": 50.759482, "activity_20": 49.995894, "activity_30": 49.204147}, "trend_signal": 1, "fair_value": 43.740227, "relative_strength": -3.694629, "rate_of_change": 0.1769880749735411, "market_dynamics": 0.682807, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.955796, "high": 51.67924, "low": 49.827164, "close": 51.265228, "volume": 2690563}, "trend_line": 48.425334, "activity_lines": {"activity_5": 50.838058, "activity_10": 50.876631, "activity_20": 50.203647, "activity_30": 49.398418}, "trend_signal": 1, "fair_value": 43.789715, "relative_strength": -5.439824, "rate_of_change": 0.3549941471215778, "market_dynamics": 0.514616, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.347068, "high": 51.710532, "low": 50.557557, "close": 50.610512, "volume": 2411573}, "trend_line": 48.571793, "activity_lines": {"activity_5": 50.717385, "activity_10": 50.855509, "activity_20": 50.326752, "activity_30": 49.539397}, "trend_signal": 1, "fair_value": 43.836774, "relative_strength": -4.486513, "rate_of_change": 0.3024429320404896, "market_dynamics": 0.216542, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.59607, "high": 51.553689, "low": 50.196501, "close": 51.491491, "volume": 2528505}, "trend_line": 48.75, "activity_lines": {"activity_5": 50.933377, "activity_10": 50.970952, "activity_20": 50.512041, "activity_30": 49.727765}, "trend_signal": 1, "fair_value": 43.89348, "relative_strength": -4.239525, "rate_of_change": 0.36689401192169385, "market_dynamics": 0.231648, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.732195, "high": 52.372469, "low": 51.732195, "close": 52.218418, "volume": 2907131}, "trend_line": 48.940688, "activity_lines": {"activity_5": 51.423772, "activity_10": 51.197919, "activity_20": 50.739256, "activity_30": 49.951534}, "trend_signal": 1, "fair_value": 43.956644, "relative_strength": -3.834053, "rate_of_change": 0.3911548717948749, "market_dynamics": 0.438694, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.213604, "high": 52.22949, "low": 51.106364, "close": 51.106364, "volume": 2888389}, "trend_line": 49.060172, "activity_lines": {"activity_5": 51.424414, "activity_10": 51.192142, "activity_20": 50.835998, "activity_30": 50.091255}, "trend_signal": 1, "fair_value": 44.004417, "relative_strength": -6.470756, "rate_of_change": 0.24414041747839738, "market_dynamics": 0.283363, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.226716, "high": 51.404837, "low": 50.133918, "close": 50.230199, "volume": 3538571}, "trend_line": 49.141718, "activity_lines": {"activity_5": 51.055013, "activity_10": 51.030563, "activity_20": 50.831739, "activity_30": 50.16674}, "trend_signal": 1, "fair_value": 44.048836, "relative_strength": -7.276575, "rate_of_change": 0.16621629455354517, "market_dynamics": 0.190061, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.210943, "high": 50.427577, "low": 47.904995, "close": 48.506756, "volume": 6061994}, "trend_line": 49.202809, "activity_lines": {"activity_5": 50.180133, "activity_10": 50.567798, "activity_20": 50.653518, "activity_30": 50.125775}, "trend_signal": 1, "fair_value": 44.079616, "relative_strength": -8.509561, "rate_of_change": 0.12431596306829297, "market_dynamics": -0.036062, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.413159, "high": 48.926441, "low": 48.083883, "close": 48.519689, "volume": 3004668}, "trend_line": 49.263379, "activity_lines": {"activity_5": 49.449814, "activity_10": 50.157364, "activity_20": 50.475549, "activity_30": 50.081703}, "trend_signal": 1, "fair_value": 44.104177, "relative_strength": -8.791251, "rate_of_change": 0.12310272773247245, "market_dynamics": -0.449356, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.243679, "high": 48.503758, "low": 47.757029, "close": 48.141991, "volume": 3448005}, "trend_line": 49.322315, "activity_lines": {"activity_5": 48.791716, "activity_10": 49.741042, "activity_20": 50.258651, "activity_30": 50.009355}, "trend_signal": 0, "fair_value": 44.126492, "relative_strength": -8.730201, "rate_of_change": 0.11963450578573338, "market_dynamics": -0.700362, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.263048, "high": 48.420422, "low": 47.1009, "close": 47.154165, "volume": 3392663}, "trend_line": 49.364041, "activity_lines": {"activity_5": 48.076104, "activity_10": 49.18676, "activity_20": 49.949959, "activity_30": 49.869475}, "trend_signal": 0, "fair_value": 44.144605, "relative_strength": -8.555322, "rate_of_change": 0.08459862437518807, "market_dynamics": -0.906176, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.1009, "high": 49.149186, "low": 47.067004, "close": 48.970021, "volume": 3370560}, "trend_line": 49.443591, "activity_lines": {"activity_5": 48.229258, "activity_10": 49.013221, "activity_20": 49.825895, "activity_30": 49.844054}, "trend_signal": 0, "fair_value": 44.185212, "relative_strength": -7.511804, "rate_of_change": 0.1611496919387081, "market_dynamics": -0.981811, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.17824, "high": 49.49783, "low": 48.819911, "close": 49.318666, "volume": 2823825}, "trend_line": 49.552563, "activity_lines": {"activity_5": 48.582639, "activity_10": 48.944804, "activity_20": 49.740928, "activity_30": 49.835994}, "trend_signal": 0, "fair_value": 44.228958, "relative_strength": -8.197213, "rate_of_change": 0.2203966131828924, "market_dynamics": -0.978146, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.415511, "high": 50.204804, "low": 49.396142, "close": 49.56078, "volume": 3960901}, "trend_line": 49.679345, "activity_lines": {"activity_5": 48.962597, "activity_10": 48.943896, "activity_20": 49.678986, "activity_30": 49.836524}, "trend_signal": 0, "fair_value": 44.273731, "relative_strength": -6.591879, "rate_of_change": 0.2558535670495966, "market_dynamics": -0.824139, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.149186, "high": 49.575307, "low": 48.786015, "close": 48.921598, "volume": 3875130}, "trend_line": 49.741389, "activity_lines": {"activity_5": 49.060088, "activity_10": 48.861876, "activity_20": 49.559957, "activity_30": 49.787638}, "trend_signal": 0, "fair_value": 44.317149, "relative_strength": -7.441644, "rate_of_change": 0.12488892516598238, "market_dynamics": -0.694021, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.110448, "high": 49.536569, "low": 48.853806, "close": 49.076552, "volume": 3089070}, "trend_line": 49.796622, "activity_lines": {"activity_5": 49.157256, "activity_10": 48.867973, "activity_20": 49.463383, "activity_30": 49.744745}, "trend_signal": 0, "fair_value": 44.364332, "relative_strength": -8.2839, "rate_of_change": 0.11104032498972073, "market_dynamics": -0.684337, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.028129, "high": 49.701206, "low": 48.848964, "close": 49.584991, "volume": 2044850}, "trend_line": 49.843893, "activity_lines": {"activity_5": 49.295746, "activity_10": 49.003418, "activity_20": 49.425815, "activity_30": 49.731091}, "trend_signal": 0, "fair_value": 44.412645, "relative_strength": -5.640025, "rate_of_change": 0.09492812584757669, "market_dynamics": -0.595178, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.572886, "high": 50.398495, "low": 49.454298, "close": 50.383968, "volume": 3188675}, "trend_line": 49.913326, "activity_lines": {"activity_5": 49.659562, "activity_10": 49.295863, "activity_20": 49.470598, "activity_30": 49.765935}, "trend_signal": 0, "fair_value": 44.464737, "relative_strength": -3.051189, "rate_of_change": 0.13930091696488578, "market_dynamics": -0.528846, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.427549, "high": 50.800405, "low": 49.362246, "close": 50.611556, "volume": 4414182}, "trend_line": 50.003758, "activity_lines": {"activity_5": 50.028222, "activity_10": 49.595556, "activity_20": 49.541207, "activity_30": 49.810982}, "trend_signal": 0, "fair_value": 44.526662, "relative_strength": 0.5754, "rate_of_change": 0.1811780685582841, "market_dynamics": -0.321105, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.330703, "high": 51.36211, "low": 48.282417, "close": 48.926441, "volume": 5071330}, "trend_line": 50.013908, "activity_lines": {"activity_5": 49.765124, "activity_10": 49.550831, "activity_20": 49.457812, "activity_30": 49.741478}, "trend_signal": 0, "fair_value": 44.566815, "relative_strength": -0.379458, "rate_of_change": 0.02029847436667258, "market_dynamics": -0.088188, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.834437, "high": 49.609203, "low": 48.495477, "close": 48.752119, "volume": 2383550}, "trend_line": 49.985354, "activity_lines": {"activity_5": 49.443597, "activity_10": 49.460149, "activity_20": 49.364985, "activity_30": 49.660072}, "trend_signal": 0, "fair_value": 44.60133, "relative_strength": -1.111881, "rate_of_change": -0.057092119256107215, "market_dynamics": -0.026008, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.013602, "high": 49.647215, "low": 48.664957, "close": 49.063474, "volume": 3842512}, "trend_line": 49.947218, "activity_lines": {"activity_5": 49.247483, "activity_10": 49.397022, "activity_20": 49.307452, "activity_30": 49.600596}, "trend_signal": 0, "fair_value": 44.635966, "relative_strength": 1.125918, "rate_of_change": -0.07629434814046031, "market_dynamics": 0.079814, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.039151, "high": 49.890441, "low": 45.969644, "close": 45.989102, "volume": 6487767}, "trend_line": 49.836464, "activity_lines": {"activity_5": 48.061347, "activity_10": 48.77322, "activity_20": 48.967605, "activity_30": 49.345233}, "trend_signal": 0, "fair_value": 44.647703, "relative_strength": 4.275607, "rate_of_change": -0.22174207980912974, "market_dynamics": -0.054459, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.055115, "high": 47.044701, "low": 43.663865, "close": 46.75283, "volume": 13529073}, "trend_line": 49.716357, "activity_lines": {"activity_5": 47.422777, "activity_10": 48.348815, "activity_20": 48.722502, "activity_30": 49.146289}, "trend_signal": 0, "fair_value": 44.667294, "relative_strength": 0.402958, "rate_of_change": -0.2410022508819994, "market_dynamics": -0.106652, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.166314, "high": 47.643036, "low": 46.329958, "close": 47.034972, "volume": 3200658}, "trend_line": 49.599587, "activity_lines": {"activity_5": 47.135504, "activity_10": 48.026762, "activity_20": 48.526834, "activity_30": 48.973297}, "trend_signal": 0, "fair_value": 44.69127, "relative_strength": 2.570705, "rate_of_change": -0.23487239823304526, "market_dynamics": -0.168642, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.728508, "high": 48.134352, "low": 45.775063, "close": 47.229552, "volume": 3254265}, "trend_line": 49.463941, "activity_lines": {"activity_5": 47.039188, "activity_10": 47.774389, "activity_20": 48.374381, "activity_30": 48.820391}, "trend_signal": 0, "fair_value": 44.725573, "relative_strength": -1.402771, "rate_of_change": -0.2734821158893949, "market_dynamics": -0.500386, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.263604, "high": 48.195158, "low": 46.88174, "close": 48.110029, "volume": 2599134}, "trend_line": 49.370963, "activity_lines": {"activity_5": 47.337869, "activity_10": 47.715686, "activity_20": 48.324243, "activity_30": 48.733042}, "trend_signal": 0, "fair_value": 44.764744, "relative_strength": -2.265507, "rate_of_change": -0.1879712738618929, "market_dynamics": -0.636725, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.944636, "high": 48.460274, "low": 47.35603, "close": 47.883829, "volume": 2385213}, "trend_line": 49.258571, "activity_lines": {"activity_5": 47.624713, "activity_10": 47.642672, "activity_20": 48.262659, "activity_30": 48.637098}, "trend_signal": 0, "fair_value": 44.805233, "relative_strength": -2.144316, "rate_of_change": -0.22764798004851516, "market_dynamics": -0.833629, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.742416, "high": 49.65208, "low": 48.105165, "close": 49.65208, "volume": 3441226}, "trend_line": 49.18121, "activity_lines": {"activity_5": 48.374659, "activity_10": 47.936615, "activity_20": 48.372446, "activity_30": 48.662486}, "trend_signal": 0, "fair_value": 44.865901, "relative_strength": -3.462008, "rate_of_change": -0.15705084095923802, "market_dynamics": -0.578755, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.282377, "high": 49.65208, "low": 47.791403, "close": 48.168403, "volume": 2458655}, "trend_line": 49.105744, "activity_lines": {"activity_5": 48.436762, "activity_10": 47.978245, "activity_20": 48.335538, "activity_30": 48.597143}, "trend_signal": 0, "fair_value": 44.902532, "relative_strength": -3.775958, "rate_of_change": -0.15344478104544135, "market_dynamics": -0.401743, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.540538, "high": 48.971048, "low": 48.2511, "close": 48.825112, "volume": 2469874}, "trend_line": 49.068696, "activity_lines": {"activity_5": 48.642207, "activity_10": 48.153058, "activity_20": 48.361048, "activity_30": 48.579038}, "trend_signal": 0, "fair_value": 44.947883, "relative_strength": -4.019186, "rate_of_change": -0.075445349122495, "market_dynamics": -0.2069, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.761874, "high": 49.092661, "low": 48.217048, "close": 48.961319, "volume": 3543709}, "trend_line": 48.991899, "activity_lines": {"activity_5": 48.786683, "activity_10": 48.351309, "activity_20": 48.391574, "activity_30": 48.572111}, "trend_signal": 0, "fair_value": 45.004563, "relative_strength": -5.186228, "rate_of_change": -0.1565091519856289, "market_dynamics": 0.048796, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.975912, "high": 49.301835, "low": 48.465138, "close": 48.542971, "volume": 2794591}, "trend_line": 48.922981, "activity_lines": {"activity_5": 48.734957, "activity_10": 48.475354, "activity_20": 48.382298, "activity_30": 48.543147}, "trend_signal": 0, "fair_value": 45.074288, "relative_strength": -5.568143, "rate_of_change": -0.14067223644463442, "market_dynamics": -0.060357, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.761874, "high": 49.019693, "low": 48.097868, "close": 48.163539, "volume": 2166684}, "trend_line": 48.81205, "activity_lines": {"activity_5": 48.512811, "activity_10": 48.483977, "activity_20": 48.340579, "activity_30": 48.494151}, "trend_signal": 0, "fair_value": 45.12684, "relative_strength": -6.039012, "rate_of_change": -0.2267461992964018, "market_dynamics": 0.033994, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.212184, "high": 49.296428, "low": 48.071113, "close": 49.066528, "volume": 3359897}, "trend_line": 48.706987, "activity_lines": {"activity_5": 48.690897, "activity_10": 48.631132, "activity_20": 48.391513, "activity_30": 48.510569}, "trend_signal": 0, "fair_value": 45.187005, "relative_strength": -7.367573, "rate_of_change": -0.2152398844137897, "market_dynamics": 0.193126, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.071419, "high": 50.42147, "low": 48.914892, "close": 50.343206, "volume": 3564161}, "trend_line": 48.681548, "activity_lines": {"activity_5": 49.234668, "activity_10": 48.973472, "activity_20": 48.563345, "activity_30": 48.616132}, "trend_signal": 0, "fair_value": 45.25606, "relative_strength": -6.479523, "rate_of_change": -0.05222864637469499, "market_dynamics": 0.44493, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.196462, "high": 50.983991, "low": 49.717096, "close": 50.25516, "volume": 2471504}, "trend_line": 48.68238, "activity_lines": {"activity_5": 49.647884, "activity_10": 49.243191, "activity_20": 48.72076, "activity_30": 48.717655}, "trend_signal": 1, "fair_value": 45.32561, "relative_strength": -6.291483, "rate_of_change": 0.001709066441360099, "market_dynamics": 0.74127, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.211136, "high": 50.494843, "low": 49.360017, "close": 50.137764, "volume": 2308654}, "trend_line": 48.736747, "activity_lines": {"activity_5": 49.935712, "activity_10": 49.452564, "activity_20": 48.863804, "activity_30": 48.811551}, "trend_signal": 1, "fair_value": 45.388463, "relative_strength": -6.943012, "rate_of_change": 0.11167695581029351, "market_dynamics": 0.939923, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.269834, "high": 51.380202, "low": 49.96167, "close": 51.209, "volume": 2595243}, "trend_line": 48.826391, "activity_lines": {"activity_5": 50.474298, "activity_10": 49.815726, "activity_20": 49.110042, "activity_30": 48.971051}, "trend_signal": 1, "fair_value": 45.449092, "relative_strength": -6.181844, "rate_of_change": 0.18393513214987417, "market_dynamics": 1.099585, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.018232, "high": 51.018232, "low": 49.120334, "close": 49.462738, "volume": 2613933}, "trend_line": 48.870416, "activity_lines": {"activity_5": 50.227767, "activity_10": 49.833078, "activity_20": 49.187124, "activity_30": 49.012106}, "trend_signal": 1, "fair_value": 45.499409, "relative_strength": -6.884272, "rate_of_change": 0.09016640201811713, "market_dynamics": 0.961703, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.516545, "high": 50.71496, "low": 49.516545, "close": 50.568215, "volume": 2305871}, "trend_line": 48.984217, "activity_lines": {"activity_5": 50.323314, "activity_10": 50.027893, "activity_20": 49.366937, "activity_30": 49.121641}, "trend_signal": 1, "fair_value": 45.54675, "relative_strength": -6.869328, "rate_of_change": 0.2328627609799807, "market_dynamics": 0.873785, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.636696, "high": 51.526947, "low": 50.299183, "close": 50.959534, "volume": 2284202}, "trend_line": 49.050534, "activity_lines": {"activity_5": 50.534301, "activity_10": 50.262164, "activity_20": 49.575369, "activity_30": 49.249081}, "trend_signal": 1, "fair_value": 45.597953, "relative_strength": -6.859782, "rate_of_change": 0.13538442392576766, "market_dynamics": 0.894503, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.920402, "high": 52.099251, "low": 50.817681, "close": 51.937832, "volume": 2740502}, "trend_line": 49.13784, "activity_lines": {"activity_5": 51.024428, "activity_10": 50.637976, "activity_20": 49.867944, "activity_30": 49.435358}, "trend_signal": 1, "fair_value": 45.665078, "relative_strength": -5.156701, "rate_of_change": 0.17799194602040033, "market_dynamics": 0.906695, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.742172, "high": 51.805762, "low": 50.939968, "close": 51.277481, "volume": 2285721}, "trend_line": 49.195063, "activity_lines": {"activity_5": 51.174434, "activity_10": 50.832, "activity_20": 50.069302, "activity_30": 49.5734}, "trend_signal": 1, "fair_value": 45.735149, "relative_strength": -6.097472, "rate_of_change": 0.11645404030783703, "market_dynamics": 1.027974, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.969317, "high": 51.610102, "low": 50.543757, "close": 51.160085, "volume": 2172540}, "trend_line": 49.269679, "activity_lines": {"activity_5": 51.280742, "activity_10": 50.948061, "activity_20": 50.237932, "activity_30": 49.700175}, "trend_signal": 1, "fair_value": 45.795553, "relative_strength": -6.345488, "rate_of_change": 0.15167375636859923, "market_dynamics": 1.030212, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.120953, "high": 51.419334, "low": 50.343206, "close": 50.993774, "volume": 3932242}, "trend_line": 49.333587, "activity_lines": {"activity_5": 51.218457, "activity_10": 50.99582, "activity_20": 50.37108, "activity_30": 49.811407}, "trend_signal": 1, "fair_value": 45.86866, "relative_strength": -7.817938, "rate_of_change": 0.12971060761326447, "market_dynamics": 1.104631, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.101387, "high": 51.316613, "low": 50.406796, "close": 50.529083, "volume": 3696444}, "trend_line": 49.365057, "activity_lines": {"activity_5": 50.972904, "activity_10": 50.947261, "activity_20": 50.442047, "activity_30": 49.888536}, "trend_signal": 1, "fair_value": 45.94866, "relative_strength": -9.486215, "rate_of_change": 0.06379021253816143, "market_dynamics": 0.979482, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.48506, "high": 50.587781, "low": 49.905124, "close": 50.465745, "volume": 2714474}, "trend_line": 49.367782, "activity_lines": {"activity_5": 50.734935, "activity_10": 50.882205, "activity_20": 50.495463, "activity_30": 49.959548}, "trend_signal": 1, "fair_value": 46.035764, "relative_strength": -9.039233, "rate_of_change": 0.0055200989639252115, "market_dynamics": 0.77681, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.652619, "high": 51.247763, "low": 50.254283, "close": 51.060791, "volume": 3114227}, "trend_line": 49.382757, "activity_lines": {"activity_5": 50.793454, "activity_10": 50.919377, "activity_20": 50.593254, "activity_30": 50.068774}, "trend_signal": 1, "fair_value": 46.123371, "relative_strength": -8.697999, "rate_of_change": 0.03033354830484331, "market_dynamics": 0.678655, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.048496, "high": 51.055873, "low": 49.806769, "close": 49.806769, "volume": 3767845}, "trend_line": 49.412101, "activity_lines": {"activity_5": 50.448412, "activity_10": 50.731239, "activity_20": 50.564907, "activity_30": 50.09613}, "trend_signal": 1, "fair_value": 46.203324, "relative_strength": -8.453489, "rate_of_change": 0.059421550724682734, "market_dynamics": 0.286098, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.983808, "high": 50.82469, "low": 49.614978, "close": 50.357555, "volume": 4639666}, "trend_line": 49.465616, "activity_lines": {"activity_5": 50.377186, "activity_10": 50.636988, "activity_20": 50.581214, "activity_30": 50.157127}, "trend_signal": 1, "fair_value": 46.278411, "relative_strength": -8.726253, "rate_of_change": 0.10830342955867696, "market_dynamics": 0.068627, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.406732, "high": 50.977189, "low": 50.406732, "close": 50.775562, "volume": 2992066}, "trend_line": 49.522685, "activity_lines": {"activity_5": 50.487711, "activity_10": 50.62257, "activity_20": 50.630034, "activity_30": 50.24164}, "trend_signal": 1, "fair_value": 46.341868, "relative_strength": -9.439785, "rate_of_change": 0.1153710488513993, "market_dynamics": -0.069911, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.849328, "high": 50.942765, "low": 49.541212, "close": 49.964137, "volume": 3916930}, "trend_line": 49.655187, "activity_lines": {"activity_5": 50.311328, "activity_10": 50.463964, "activity_20": 50.592936, "activity_30": 50.27012}, "trend_signal": 1, "fair_value": 46.403628, "relative_strength": -11.200819, "rate_of_change": 0.26755819075640835, "market_dynamics": -0.290937, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.919877, "high": 50.170681, "low": 49.290408, "close": 50.13134, "volume": 4170017}, "trend_line": 49.767804, "activity_lines": {"activity_5": 50.224121, "activity_10": 50.371644, "activity_20": 50.564994, "activity_30": 50.30084}, "trend_signal": 1, "fair_value": 46.451367, "relative_strength": -9.176478, "rate_of_change": 0.22679805837807077, "market_dynamics": -0.245273, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.138716, "high": 51.196028, "low": 49.846111, "close": 50.578853, "volume": 3594494}, "trend_line": 49.885933, "activity_lines": {"activity_5": 50.348048, "activity_10": 50.38153, "activity_20": 50.570303, "activity_30": 50.353166}, "trend_signal": 1, "fair_value": 46.502536, "relative_strength": -8.235455, "rate_of_change": 0.23736028216154215, "market_dynamics": -0.32494, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.5641, "high": 51.119803, "low": 49.82644, "close": 50.854246, "volume": 5285703}, "trend_line": 50.006756, "activity_lines": {"activity_5": 50.5123, "activity_10": 50.452054, "activity_20": 50.594638, "activity_30": 50.415638}, "trend_signal": 1, "fair_value": 46.549528, "relative_strength": -5.701052, "rate_of_change": 0.24219853721088358, "market_dynamics": -0.226238, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.760809, "high": 51.823039, "low": 50.391979, "close": 51.69026, "volume": 3036547}, "trend_line": 50.126097, "activity_lines": {"activity_5": 50.922111, "activity_10": 50.677118, "activity_20": 50.696159, "activity_30": 50.524251}, "trend_signal": 1, "fair_value": 46.599574, "relative_strength": -7.30444, "rate_of_change": 0.23864975364528462, "market_dynamics": -0.135218, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.557481, "high": 51.859922, "low": 51.026366, "close": 51.464044, "volume": 3209162}, "trend_line": 50.245438, "activity_lines": {"activity_5": 51.195536, "activity_10": 50.83994, "activity_20": 50.769303, "activity_30": 50.61057}, "trend_signal": 1, "fair_value": 46.656447, "relative_strength": -7.801377, "rate_of_change": 0.23808157255889797, "market_dynamics": -0.093693, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.498468, "high": 52.201704, "low": 50.682125, "close": 51.985324, "volume": 5588299}, "trend_line": 50.323212, "activity_lines": {"activity_5": 51.542728, "activity_10": 51.079389, "activity_20": 50.885776, "activity_30": 50.722821}, "trend_signal": 1, "fair_value": 46.722604, "relative_strength": -6.155748, "rate_of_change": 0.1547881819638989, "market_dynamics": 0.267421, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.127938, "high": 52.245963, "low": 51.49601, "close": 51.660754, "volume": 2455576}, "trend_line": 50.439624, "activity_lines": {"activity_5": 51.658131, "activity_10": 51.243015, "activity_20": 50.967641, "activity_30": 50.809114}, "trend_signal": 1, "fair_value": 46.784125, "relative_strength": -6.697613, "rate_of_change": 0.23132863617688781, "market_dynamics": 0.301098, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.705013, "high": 52.089706, "low": 51.623871, "close": 52.030322, "volume": 1704138}, "trend_line": 50.546464, "activity_lines": {"activity_5": 51.824596, "activity_10": 51.440127, "activity_20": 51.074237, "activity_30": 50.911739}, "trend_signal": 1, "fair_value": 46.849831, "relative_strength": -7.196968, "rate_of_change": 0.2118175980058818, "market_dynamics": 0.487626, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.995682, "high": 52.133749, "low": 51.14451, "close": 51.693813, "volume": 2171595}, "trend_line": 50.637548, "activity_lines": {"activity_5": 51.800487, "activity_10": 51.545641, "activity_20": 51.141822, "activity_30": 50.985762}, "trend_signal": 1, "fair_value": 46.907666, "relative_strength": -6.687439, "rate_of_change": 0.18019855948776586, "market_dynamics": 0.580367, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.713607, "high": 53.084389, "low": 51.510712, "close": 52.995313, "volume": 4397031}, "trend_line": 50.785959, "activity_lines": {"activity_5": 52.209974, "activity_10": 51.871096, "activity_20": 51.329862, "activity_30": 51.137876}, "trend_signal": 1, "fair_value": 46.96932, "relative_strength": -5.710091, "rate_of_change": 0.2930848863376952, "market_dynamics": 0.654353, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.00521, "high": 54.440325, "low": 52.82211, "close": 54.098867, "volume": 3029527}, "trend_line": 50.983803, "activity_lines": {"activity_5": 52.885228, "activity_10": 52.342085, "activity_20": 51.617967, "activity_30": 51.351612}, "trend_signal": 1, "fair_value": 47.044238, "relative_strength": -3.303536, "rate_of_change": 0.3895643675843622, "market_dynamics": 0.967556, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.698024, "high": 54.489812, "low": 53.425847, "close": 54.12361, "volume": 3461379}, "trend_line": 51.152373, "activity_lines": {"activity_5": 53.427827, "activity_10": 52.745436, "activity_20": 51.894994, "activity_30": 51.55418}, "trend_signal": 1, "fair_value": 47.118184, "relative_strength": -2.836405, "rate_of_change": 0.33063441736583565, "market_dynamics": 1.197571, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.242378, "high": 54.435376, "low": 53.633692, "close": 54.42053, "volume": 3429372}, "trend_line": 51.288283, "activity_lines": {"activity_5": 53.905209, "activity_10": 53.138323, "activity_20": 52.186186, "activity_30": 51.765029}, "trend_signal": 1, "fair_value": 47.1882, "relative_strength": -2.581969, "rate_of_change": 0.26569637346052866, "market_dynamics": 1.458687, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.425479, "high": 56.407421, "low": 54.306711, "close": 56.340614, "volume": 4431577}, "trend_line": 51.491132, "activity_lines": {"activity_5": 54.863271, "activity_10": 53.815474, "activity_20": 52.643926, "activity_30": 52.090986}, "trend_signal": 1, "fair_value": 47.274988, "relative_strength": 1.071702, "rate_of_change": 0.3955074885232569, "market_dynamics": 1.548503, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.231744, "high": 57.06312, "low": 55.845747, "close": 56.414844, "volume": 3953052}, "trend_line": 51.700368, "activity_lines": {"activity_5": 55.53629, "activity_10": 54.421569, "activity_20": 53.081061, "activity_30": 52.408644}, "trend_signal": 1, "fair_value": 47.359872, "relative_strength": 2.489504, "rate_of_change": 0.4063534668455086, "market_dynamics": 1.595637, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.414844, "high": 56.701867, "low": 55.741825, "close": 56.251538, "volume": 2560122}, "trend_line": 51.868452, "activity_lines": {"activity_5": 55.926905, "activity_10": 54.907958, "activity_20": 53.474315, "activity_30": 52.702268}, "trend_signal": 1, "fair_value": 47.450196, "relative_strength": 1.103227, "rate_of_change": 0.32511180578057075, "market_dynamics": 1.561149, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.162462, "high": 56.764122, "low": 55.702236, "close": 56.706816, "volume": 2623278}, "trend_line": 52.109922, "activity_lines": {"activity_5": 56.325768, "activity_10": 55.399557, "activity_20": 53.88621, "activity_30": 53.014421}, "trend_signal": 1, "fair_value": 47.539689, "relative_strength": 2.50894, "rate_of_change": 0.4655431012284686, "market_dynamics": 1.557934, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.409896, "high": 56.739428, "low": 53.994944, "close": 54.588785, "volume": 5734293}, "trend_line": 52.243941, "activity_lines": {"activity_5": 55.846407, "activity_10": 55.414313, "activity_20": 54.063531, "activity_30": 53.174347}, "trend_signal": 1, "fair_value": 47.628343, "relative_strength": 0.863329, "rate_of_change": 0.25718518634513043, "market_dynamics": 1.358144, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.232481, "high": 54.64322, "low": 53.084389, "close": 53.15367, "volume": 5561395}, "trend_line": 52.317079, "activity_lines": {"activity_5": 54.877457, "activity_10": 55.121622, "activity_20": 54.084025, "activity_30": 53.23304}, "trend_signal": 1, "fair_value": 47.709851, "relative_strength": -0.108472, "rate_of_change": 0.13999326735324225, "market_dynamics": 0.990318, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.480283, "high": 53.821741, "low": 51.3672, "close": 51.540404, "volume": 4440069}, "trend_line": 52.303831, "activity_lines": {"activity_5": 53.583215, "activity_10": 54.509066, "activity_20": 53.939551, "activity_30": 53.182932}, "trend_signal": 1, "fair_value": 47.77832, "relative_strength": -1.176651, "rate_of_change": -0.025322514661029263, "market_dynamics": 0.506754, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.139193, "high": 52.805082, "low": 51.669069, "close": 51.999505, "volume": 5471338}, "trend_line": 52.327898, "activity_lines": {"activity_5": 52.766969, "activity_10": 54.006437, "activity_20": 53.831295, "activity_30": 53.163298}, "trend_signal": 1, "fair_value": 47.839004, "relative_strength": 2.158891, "rate_of_change": 0.04601383787737303, "market_dynamics": 0.041723, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.352567, "high": 53.078581, "low": 51.909997, "close": 52.675792, "volume": 4960754}, "trend_line": 52.378422, "activity_lines": {"activity_5": 52.459621, "activity_10": 53.664939, "activity_20": 53.77855, "activity_30": 53.185742}, "trend_signal": 1, "fair_value": 47.906414, "relative_strength": 0.339291, "rate_of_change": 0.09655270311068659, "market_dynamics": -0.313015, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.581311, "high": 53.99853, "low": 52.263058, "close": 53.282461, "volume": 3162718}, "trend_line": 52.454712, "activity_lines": {"activity_5": 52.623231, "activity_10": 53.460068, "activity_20": 53.773599, "activity_30": 53.244068}, "trend_signal": 1, "fair_value": 47.975771, "relative_strength": -1.79544, "rate_of_change": 0.1456515814852158, "market_dynamics": -0.557439, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.123335, "high": 54.306837, "low": 52.914482, "close": 54.107929, "volume": 2603461}, "trend_line": 52.574006, "activity_lines": {"activity_5": 53.149085, "activity_10": 53.425974, "activity_20": 53.8357, "activity_30": 53.350727}, "trend_signal": 1, "fair_value": 48.047252, "relative_strength": -4.255451, "rate_of_change": 0.22742284811323807, "market_dynamics": -0.604029, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.003503, "high": 54.381428, "low": 53.512846, "close": 53.68525, "volume": 2466648}, "trend_line": 52.681323, "activity_lines": {"activity_5": 53.470429, "activity_10": 53.355625, "activity_20": 53.846034, "activity_30": 53.42242}, "trend_signal": 1, "fair_value": 48.112975, "relative_strength": -5.244305, "rate_of_change": 0.20412559012528336, "market_dynamics": -0.702292, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.655414, "high": 54.222301, "low": 53.185494, "close": 53.541042, "volume": 2083155}, "trend_line": 52.763998, "activity_lines": {"activity_5": 53.600714, "activity_10": 53.308684, "activity_20": 53.832056, "activity_30": 53.477886}, "trend_signal": 1, "fair_value": 48.179865, "relative_strength": -6.115639, "rate_of_change": 0.15693417570398113, "market_dynamics": -0.791009, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.222789, "high": 53.874212, "low": 52.705628, "close": 53.24268, "volume": 2066904}, "trend_line": 52.878529, "activity_lines": {"activity_5": 53.528776, "activity_10": 53.256778, "activity_20": 53.782255, "activity_30": 53.508768}, "trend_signal": 1, "fair_value": 48.247413, "relative_strength": -8.483357, "rate_of_change": 0.21706277829818638, "market_dynamics": -0.810845, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.232734, "high": 53.423189, "low": 52.412239, "close": 52.496775, "volume": 1947761}, "trend_line": 52.949836, "activity_lines": {"activity_5": 53.17041, "activity_10": 53.132236, "activity_20": 53.653882, "activity_30": 53.484139}, "trend_signal": 1, "fair_value": 48.310866, "relative_strength": -9.657343, "rate_of_change": 0.1348505742283363, "market_dynamics": -0.902356, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.531584, "high": 53.834431, "low": 52.412239, "close": 53.620605, "volume": 2545601}, "trend_line": 53.044671, "activity_lines": {"activity_5": 53.239033, "activity_10": 53.250064, "activity_20": 53.63032, "activity_30": 53.527414}, "trend_signal": 1, "fair_value": 48.389293, "relative_strength": -8.249781, "rate_of_change": 0.1791034820202339, "market_dynamics": -0.87519, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.695195, "high": 54.068148, "low": 53.337161, "close": 53.366997, "volume": 2713827}, "trend_line": 53.158099, "activity_lines": {"activity_5": 53.255609, "activity_10": 53.313292, "activity_20": 53.573429, "activity_30": 53.54821}, "trend_signal": 1, "fair_value": 48.460267, "relative_strength": -9.698815, "rate_of_change": 0.21383486382637565, "market_dynamics": -0.850795, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.198202, "high": 54.550783, "low": 53.009238, "close": 54.232528, "volume": 4034044}, "trend_line": 53.294806, "activity_lines": {"activity_5": 53.581912, "activity_10": 53.500678, "activity_20": 53.5972, "activity_30": 53.617528}, "trend_signal": 1, "fair_value": 48.53419, "relative_strength": -5.667088, "rate_of_change": 0.25717059596130637, "market_dynamics": -0.67188, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.123128, "high": 55.445873, "low": 53.844656, "close": 55.326527, "volume": 7199258}, "trend_line": 53.453062, "activity_lines": {"activity_5": 54.226782, "activity_10": 53.846373, "activity_20": 53.724524, "activity_30": 53.748606}, "trend_signal": 1, "fair_value": 48.608133, "relative_strength": -4.12802, "rate_of_change": 0.29694450900149916, "market_dynamics": -0.181259, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.425982, "high": 55.774073, "low": 54.441383, "close": 54.650237, "volume": 4579458}, "trend_line": 53.579595, "activity_lines": {"activity_5": 54.507298, "activity_10": 54.020911, "activity_20": 53.781712, "activity_30": 53.825844}, "trend_signal": 1, "fair_value": 48.683306, "relative_strength": -5.968929, "rate_of_change": 0.23671796388389293, "market_dynamics": 0.15819, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.560728, "high": 56.46, "low": 54.421492, "close": 56.29, "volume": 6032013}, "trend_line": 53.732919, "activity_lines": {"activity_5": 55.190839, "activity_10": 54.468719, "activity_20": 53.993974, "activity_30": 54.000708}, "trend_signal": 1, "fair_value": 48.761001, "relative_strength": -0.704426, "rate_of_change": 0.28616117759009735, "market_dynamics": 0.691299, "expectation": {"probability": 56.3827, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.37, "high": 57.72, "low": 56.07, "close": 57.71, "volume": 5847546}, "trend_line": 53.941118, "activity_lines": {"activity_5": 56.169753, "activity_10": 55.135034, "activity_20": 54.341715, "activity_30": 54.257294}, "trend_signal": 1, "fair_value": 48.851614, "relative_strength": -0.261386, "rate_of_change": 0.387470109338375, "market_dynamics": 1.135287, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.555, "high": 58.01, "low": 56.23, "close": 56.79, "volume": 4821798}, "trend_line": 54.101274, "activity_lines": {"activity_5": 56.552467, "activity_10": 55.5609, "activity_20": 54.59567, "activity_30": 54.441093}, "trend_signal": 1, "fair_value": 48.930893, "relative_strength": -3.023452, "rate_of_change": 0.2969089368892827, "market_dynamics": 1.170482, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.93, "high": 58.07, "low": 55.87, "close": 56.93, "volume": 6884477}, "trend_line": 54.276915, "activity_lines": {"activity_5": 56.811349, "activity_10": 55.953148, "activity_20": 54.860393, "activity_30": 54.623592}, "trend_signal": 1, "fair_value": 49.006084, "relative_strength": -1.156886, "rate_of_change": 0.32465224386399094, "market_dynamics": 1.322531, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.0, "high": 57.065, "low": 56.03, "close": 56.91, "volume": 5085892}, "trend_line": 54.439571, "activity_lines": {"activity_5": 56.956667, "activity_10": 56.274718, "activity_20": 55.12215, "activity_30": 54.793468}, "trend_signal": 1, "fair_value": 49.080156, "relative_strength": -0.503657, "rate_of_change": 0.29967804913009216, "market_dynamics": 1.194842, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.15, "high": 58.95, "low": 56.605, "close": 57.08, "volume": 6532792}, "trend_line": 54.619111, "activity_lines": {"activity_5": 57.008, "activity_10": 56.546956, "activity_20": 55.389043, "activity_30": 54.963818}, "trend_signal": 1, "fair_value": 49.159942, "relative_strength": -1.189619, "rate_of_change": 0.3297968677967646, "market_dynamics": 1.07813, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.48, "high": 58.8, "low": 56.99, "close": 58.42, "volume": 6259188}, "trend_line": 54.799934, "activity_lines": {"activity_5": 57.453333, "activity_10": 56.999933, "activity_20": 55.764858, "activity_30": 55.209037}, "trend_signal": 1, "fair_value": 49.248018, "relative_strength": -2.186357, "rate_of_change": 0.3310617779919628, "market_dynamics": 1.124913, "expectation": {"probability": 56.3192, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44.656731, 43.74317, 43.921198, 44.286622, 43.640102, 43.499554, 42.333163, 41.593452, 40.919702, 41.353163, 40.184702, 39.812491, 41.480375, 41.042202, 42.290759, 42.62999, 43.110567, 43.355567, 44.62297, 44.960868, 44.92291, 44.633483, 44.794803, 44.595525, 45.027294, 44.998826, 45.074741, 45.212338, 45.90981, 46.104343, 46.740134, 46.896709, 47.469453, 48.317292, 47.431348, 46.588272, 46.321536, 46.226274, 46.740693, 47.602821, 47.793347, 46.607325, 46.707351, 46.231037, 45.816644, 46.597798, 46.145331, 45.838749, 47.069866, 47.596803, 48.190805, 47.745304, 47.879433, 48.655468, 49.661439, 50.063827, 49.522519, 50.571603, 50.595555, 51.332626, 50.77424, 51.2556, 51.939201, 50.610512, 49.955796, 51.347068, 50.59607, 51.732195, 52.213604, 51.226716, 50.210943, 48.413159, 48.243679, 48.263048, 47.1009, 49.17824, 49.415511, 49.149186, 49.110448, 49.028129, 49.572886, 50.427549, 50.330703, 48.834437, 49.013602, 49.039151, 45.055115, 47.166314, 46.728508, 47.263604, 47.944636, 48.742416, 49.282377, 48.540538, 48.761874, 48.975912, 48.761874, 48.212184, 49.071419, 50.196462, 50.211136, 50.269834, 51.018232, 49.516545, 50.636696, 50.920402, 51.742172, 50.969317, 51.120953, 51.101387, 50.48506, 50.652619, 51.048496, 49.983808, 50.406732, 50.849328, 49.919877, 50.138716, 50.5641, 50.760809, 51.557481, 51.498468, 52.127938, 51.705013, 51.995682, 51.713607, 53.00521, 53.698024, 54.242378, 54.425479, 56.231744, 56.414844, 56.162462, 56.409896, 54.232481, 53.480283, 52.139193, 52.352567, 52.581311, 53.123335, 54.003503, 53.655414, 53.222789, 53.232734, 52.531584, 53.695195, 53.198202, 54.123128, 55.425982, 54.560728, 56.37, 57.555, 56.93, 57.0, 57.15, 57.48], "highs": [44.707984, 44.038321, 44.578962, 44.291307, 43.893088, 43.67124, 42.474509, 41.63416, 41.852586, 41.88552, 40.486241, 41.730086, 41.522779, 42.493356, 42.757107, 43.416817, 43.595855, 45.115326, 45.05339, 45.311976, 45.394392, 45.212338, 44.873091, 45.169635, 45.558701, 45.340445, 45.487531, 46.023683, 46.256174, 46.913316, 47.323733, 47.769531, 48.383976, 48.317292, 47.6314, 46.654956, 46.726403, 46.635904, 47.55519, 47.793347, 47.793347, 46.759745, 46.785943, 46.526351, 46.674009, 47.14556, 46.312992, 47.253144, 48.54529, 48.329725, 49.009953, 48.25787, 48.621936, 49.661918, 50.226699, 50.217118, 50.456635, 51.031476, 51.650356, 51.457744, 51.274857, 52.177498, 52.030669, 50.899358, 51.67924, 51.710532, 51.553689, 52.372469, 52.22949, 51.404837, 50.427577, 48.926441, 48.503758, 48.420422, 49.149186, 49.49783, 50.204804, 49.575307, 49.536569, 49.701206, 50.398495, 50.800405, 51.36211, 49.609203, 49.647215, 49.890441, 47.044701, 47.643036, 48.134352, 48.195158, 48.460274, 49.65208, 49.65208, 48.971048, 49.092661, 49.301835, 49.019693, 49.296428, 50.42147, 50.983991, 50.494843, 51.380202, 51.018232, 50.71496, 51.526947, 52.099251, 51.805762, 51.610102, 51.419334, 51.316613, 50.587781, 51.247763, 51.055873, 50.82469, 50.977189, 50.942765, 50.170681, 51.196028, 51.119803, 51.823039, 51.859922, 52.201704, 52.245963, 52.089706, 52.133749, 53.084389, 54.440325, 54.489812, 54.435376, 56.407421, 57.06312, 56.701867, 56.764122, 56.739428, 54.64322, 53.821741, 52.805082, 53.078581, 53.99853, 54.306837, 54.381428, 54.222301, 53.874212, 53.423189, 53.834431, 54.068148, 54.550783, 55.445873, 55.774073, 56.46, 57.72, 58.01, 58.07, 57.065, 58.95, 58.8], "lows": [43.429749, 43.284048, 43.832184, 43.433965, 43.330897, 42.361432, 41.485087, 40.326048, 40.896144, 40.316625, 39.508597, 39.65701, 40.745375, 41.00451, 42.121144, 42.403836, 43.077586, 43.327298, 44.18748, 44.870718, 44.514865, 44.609759, 44.149523, 44.344056, 44.699909, 44.60027, 44.410482, 45.08423, 45.65834, 45.978608, 46.550346, 46.868241, 47.231296, 47.026481, 46.016695, 45.521329, 46.030985, 45.954775, 46.507299, 47.247967, 46.512062, 45.592776, 46.116721, 45.561816, 45.707091, 45.872281, 45.42678, 45.536958, 46.95964, 47.176307, 47.639916, 47.182918, 47.438722, 48.655468, 49.412341, 49.24032, 48.933308, 50.351248, 50.559627, 50.575562, 50.364994, 51.101549, 50.379436, 49.796931, 49.827164, 50.557557, 50.196501, 51.732195, 51.106364, 50.133918, 47.904995, 48.083883, 47.757029, 47.1009, 47.067004, 48.819911, 49.396142, 48.786015, 48.853806, 48.848964, 49.454298, 49.362246, 48.282417, 48.495477, 48.664957, 45.969644, 43.663865, 46.329958, 45.775063, 46.88174, 47.35603, 48.105165, 47.791403, 48.2511, 48.217048, 48.465138, 48.097868, 48.071113, 48.914892, 49.717096, 49.360017, 49.96167, 49.120334, 49.516545, 50.299183, 50.817681, 50.939968, 50.543757, 50.343206, 50.406796, 49.905124, 50.254283, 49.806769, 49.614978, 50.406732, 49.541212, 49.290408, 49.846111, 49.82644, 50.391979, 51.026366, 50.682125, 51.49601, 51.623871, 51.14451, 51.510712, 52.82211, 53.425847, 53.633692, 54.306711, 55.845747, 55.741825, 55.702236, 53.994944, 53.084389, 51.3672, 51.669069, 51.909997, 52.263058, 52.914482, 53.512846, 53.185494, 52.705628, 52.412239, 52.412239, 53.337161, 53.009238, 53.844656, 54.441383, 54.421492, 56.07, 56.23, 55.87, 56.03, 56.605, 56.99], "closes": [43.705691, 43.715061, 44.305362, 43.558116, 43.494869, 42.389702, 41.720663, 41.046914, 41.12701, 40.321337, 39.633452, 41.46624, 41.155279, 42.342586, 42.747779, 43.416817, 43.313163, 44.509894, 44.913421, 45.169635, 44.709398, 44.975102, 44.695164, 45.027294, 45.283508, 45.046273, 45.221827, 45.957257, 46.24194, 46.706921, 46.868241, 47.459927, 48.303003, 47.378953, 46.126248, 46.216747, 46.1453, 46.497773, 47.521848, 47.78382, 46.674009, 46.702588, 46.373931, 45.90238, 46.583509, 46.049524, 45.757313, 47.060285, 47.419561, 48.166853, 48.300983, 47.898594, 48.621936, 49.608745, 50.207538, 49.311744, 50.356038, 50.538071, 51.298927, 50.899358, 51.2556, 51.972899, 50.432391, 49.93654, 51.265228, 50.610512, 51.491491, 52.218418, 51.106364, 50.230199, 48.506756, 48.519689, 48.141991, 47.154165, 48.970021, 49.318666, 49.56078, 48.921598, 49.076552, 49.584991, 50.383968, 50.611556, 48.926441, 48.752119, 49.063474, 45.989102, 46.75283, 47.034972, 47.229552, 48.110029, 47.883829, 49.65208, 48.168403, 48.825112, 48.961319, 48.542971, 48.163539, 49.066528, 50.343206, 50.25516, 50.137764, 51.209, 49.462738, 50.568215, 50.959534, 51.937832, 51.277481, 51.160085, 50.993774, 50.529083, 50.465745, 51.060791, 49.806769, 50.357555, 50.775562, 49.964137, 50.13134, 50.578853, 50.854246, 51.69026, 51.464044, 51.985324, 51.660754, 52.030322, 51.693813, 52.995313, 54.098867, 54.12361, 54.42053, 56.340614, 56.414844, 56.251538, 56.706816, 54.588785, 53.15367, 51.540404, 51.999505, 52.675792, 53.282461, 54.107929, 53.68525, 53.541042, 53.24268, 52.496775, 53.620605, 53.366997, 54.232528, 55.326527, 54.650237, 56.29, 57.71, 56.79, 56.93, 56.91, 57.08, 58.42], "volumes": [2343484, 2117085, 2146616, 1535581, 1752192, 2350161, 2960264, 2862356, 2675094, 2991246, 3003795, 2927825, 2433836, 3948005, 2228751, 2662426, 2520028, 3321218, 3624402, 2254935, 2488187, 3753627, 3205198, 3590269, 3819839, 2420315, 2158989, 1401482, 2194445, 2533045, 2080600, 2034819, 1759512, 2533372, 2436343, 2662565, 2345296, 2455546, 1944134, 1799600, 1585806, 1874676, 1732288, 1769584, 1590936, 2467895, 2041012, 3435343, 2450287, 2432170, 2662407, 3385130, 1755948, 1757769, 2117018, 1816772, 1890367, 2527376, 1730852, 2190603, 1777818, 1681146, 1797084, 1907358, 2690563, 2411573, 2528505, 2907131, 2888389, 3538571, 6061994, 3004668, 3448005, 3392663, 3370560, 2823825, 3960901, 3875130, 3089070, 2044850, 3188675, 4414182, 5071330, 2383550, 3842512, 6487767, 13529073, 3200658, 3254265, 2599134, 2385213, 3441226, 2458655, 2469874, 3543709, 2794591, 2166684, 3359897, 3564161, 2471504, 2308654, 2595243, 2613933, 2305871, 2284202, 2740502, 2285721, 2172540, 3932242, 3696444, 2714474, 3114227, 3767845, 4639666, 2992066, 3916930, 4170017, 3594494, 5285703, 3036547, 3209162, 5588299, 2455576, 1704138, 2171595, 4397031, 3029527, 3461379, 3429372, 4431577, 3953052, 2560122, 2623278, 5734293, 5561395, 4440069, 5471338, 4960754, 3162718, 2603461, 2466648, 2083155, 2066904, 1947761, 2545601, 2713827, 4034044, 7199258, 4579458, 6032013, 5847546, 4821798, 6884477, 5085892, 6532792, 6259188], "sma": {"5": [null, null, null, null, 43.7558, 43.4926, 43.0937, 42.4421, 41.9558, 41.3211, 40.7699, 40.719, 40.7407, 40.9838, 41.4691, 42.2257, 42.5951, 43.266, 43.7802, 44.2646, 44.5231, 44.8555, 44.8925, 44.9153, 44.9381, 45.0055, 45.0548, 45.3072, 45.5502, 45.8348, 46.1992, 46.6469, 47.116, 47.3434, 47.2273, 47.097, 46.8341, 46.473, 46.5016, 46.8331, 46.9245, 47.036, 47.0112, 46.6873, 46.4473, 46.3224, 46.1333, 46.2706, 46.574, 46.8907, 47.341, 47.7693, 48.0816, 48.5194, 48.9276, 49.1297, 49.6212, 50.0044, 50.3425, 50.4808, 50.8696, 51.193, 51.1718, 50.8994, 50.9725, 50.8435, 50.7472, 51.1044, 51.3384, 51.1314, 50.7106, 50.1163, 49.301, 48.5106, 48.2585, 48.4209, 48.6291, 48.785, 49.1695, 49.2925, 49.5056, 49.7157, 49.7167, 49.6518, 49.5475, 48.6685, 47.8968, 47.5185, 47.214, 47.0233, 47.4022, 47.9821, 48.2088, 48.5279, 48.6981, 48.83, 48.5323, 48.7119, 49.0155, 49.2743, 49.5932, 50.2023, 50.2816, 50.3266, 50.4675, 50.8275, 50.8412, 51.1806, 51.2657, 51.1797, 50.8852, 50.8419, 50.5712, 50.444, 50.4933, 50.393, 50.2071, 50.3615, 50.4608, 50.6438, 50.9437, 51.3145, 51.5309, 51.7661, 51.7669, 52.0731, 52.4958, 52.9884, 53.4664, 54.3958, 55.0797, 55.5102, 56.0269, 56.0605, 55.4231, 54.4482, 53.5978, 52.7916, 52.5304, 52.7212, 53.1502, 53.4585, 53.5719, 53.4147, 53.3173, 53.2536, 53.3919, 53.8087, 54.2394, 54.7733, 55.6419, 56.1534, 56.474, 56.926, 57.084, 57.226], "10": [44.245533, 44.237899, 44.376104, 44.314966, 44.307002, 44.103723, 43.755771, 43.324984, 42.974354, 42.538473, 42.131249, 41.906367, 41.591358, 41.469805, 41.395096, 41.497808, 41.657058, 42.003356, 42.381997, 42.866827, 43.374421, 43.725307, 44.079296, 44.347767, 44.60134, 44.764285, 44.955152, 45.099888, 45.23274, 45.386468, 45.602353, 45.850835, 46.211619, 46.446785, 46.531059, 46.648106, 46.740454, 46.794505, 46.922496, 47.030186, 47.010763, 46.935029, 46.742122, 46.594464, 46.640191, 46.623468, 46.58467, 46.640921, 46.630692, 46.668995, 46.831693, 46.951293, 47.176094, 47.54673, 47.909133, 48.235355, 48.695228, 49.043006, 49.430943, 49.704193, 49.999655, 50.407086, 50.588131, 50.620911, 50.72668, 50.856556, 50.970102, 51.138136, 51.11888, 51.051964, 50.77708, 50.431759, 50.202719, 49.924481, 49.694961, 49.565776, 49.372705, 49.043023, 48.840042, 48.775521, 48.963242, 49.172429, 49.250874, 49.410669, 49.420015, 49.087058, 48.806263, 48.617601, 48.432901, 48.285404, 48.03539, 47.939443, 47.863639, 47.870938, 47.860723, 48.11611, 48.257181, 48.460336, 48.771702, 48.986215, 49.211608, 49.3673, 49.496734, 49.671044, 49.870866, 50.210352, 50.521746, 50.731102, 50.796158, 50.823551, 50.856349, 50.841528, 50.875931, 50.854865, 50.836468, 50.639098, 50.524484, 50.466361, 50.452408, 50.568526, 50.668356, 50.760809, 50.946208, 51.113484, 51.205309, 51.508427, 51.90518, 52.259655, 52.616284, 53.081319, 53.576399, 54.003021, 54.507627, 54.763473, 54.909459, 54.763968, 54.554032, 54.40925, 54.295443, 54.072174, 53.799215, 53.528165, 53.181752, 52.972551, 53.019244, 53.201904, 53.425206, 53.690279, 53.827057, 54.045264, 54.447739, 54.772635, 55.141367, 55.582689, 55.928629, 56.433929], "20": [43.41292, 43.490682, 43.582808, 43.612866, 43.615986, 43.580164, 43.530936, 43.45338, 43.440431, 43.341747, 43.188391, 43.072133, 42.983731, 42.892386, 42.851049, 42.800766, 42.706415, 42.66417, 42.678176, 42.70265, 42.752835, 42.815837, 42.835327, 42.908786, 42.998218, 43.131046, 43.306105, 43.551622, 43.807368, 44.126648, 44.488387, 44.788071, 45.145458, 45.397276, 45.566199, 45.706196, 45.847803, 45.947197, 46.077618, 46.208327, 46.306558, 46.392932, 46.47687, 46.520625, 46.585625, 46.635787, 46.662562, 46.717713, 46.776594, 46.849591, 46.921228, 46.943161, 46.959108, 47.070597, 47.274662, 47.429412, 47.639949, 47.841964, 48.030817, 48.186594, 48.415674, 48.679189, 48.882112, 49.08382, 49.317906, 49.545956, 49.832665, 50.090571, 50.274912, 50.378079, 50.388367, 50.419422, 50.395425, 50.272696, 50.21082, 50.211166, 50.171403, 50.09058, 49.979461, 49.913743, 49.870161, 49.802094, 49.726796, 49.667575, 49.557488, 49.326417, 49.089484, 48.830312, 48.636471, 48.530463, 48.499316, 48.555936, 48.557256, 48.640804, 48.640369, 48.601584, 48.531722, 48.538968, 48.602301, 48.63581, 48.623499, 48.653372, 48.680186, 48.770991, 48.865794, 49.163231, 49.389463, 49.595719, 49.78393, 49.904883, 50.033978, 50.104414, 50.186332, 50.262954, 50.353667, 50.424725, 50.523115, 50.598731, 50.624283, 50.696038, 50.762352, 50.801168, 50.911069, 50.984175, 51.020889, 51.073763, 51.214832, 51.363008, 51.534346, 51.824922, 52.122377, 52.381915, 52.726917, 52.938479, 53.057384, 53.136197, 53.229606, 53.334453, 53.455863, 53.576747, 53.687807, 53.765593, 53.844689, 53.868012, 53.964352, 53.982936, 53.989619, 54.049765, 54.06125, 54.058719, 54.123477, 54.1504, 54.161559, 54.27762, 54.473937, 54.817916], "30": [42.993838, 43.031405, 43.058317, 43.083533, 43.094261, 43.101888, 43.067714, 43.077318, 43.10027, 43.08234, 42.985696, 42.962577, 42.918992, 42.898512, 42.87569, 42.886046, 42.90631, 42.970039, 43.08762, 43.18344, 43.250401, 43.289858, 43.348919, 43.377513, 43.434479, 43.455272, 43.455994, 43.476076, 43.529697, 43.597256, 43.702674, 43.827503, 43.960758, 44.088119, 44.175832, 44.3034, 44.450888, 44.632583, 44.845744, 45.094494, 45.329179, 45.503724, 45.677679, 45.796339, 45.924196, 46.011953, 46.093425, 46.178438, 46.261976, 46.361883, 46.481603, 46.579052, 46.709945, 46.86266, 47.026794, 47.168977, 47.340117, 47.492811, 47.661377, 47.801125, 47.94737, 48.097803, 48.168782, 48.254035, 48.425334, 48.571793, 48.75, 48.940688, 49.060172, 49.141718, 49.202809, 49.263379, 49.322315, 49.364041, 49.443591, 49.552563, 49.679345, 49.741389, 49.796622, 49.843893, 49.913326, 50.003758, 50.013908, 49.985354, 49.947218, 49.836464, 49.716357, 49.599587, 49.463941, 49.370963, 49.258571, 49.18121, 49.105744, 49.068696, 48.991899, 48.922981, 48.81205, 48.706987, 48.681548, 48.68238, 48.736747, 48.826391, 48.870416, 48.984217, 49.050534, 49.13784, 49.195063, 49.269679, 49.333587, 49.365057, 49.367782, 49.382757, 49.412101, 49.465616, 49.522685, 49.655187, 49.767804, 49.885933, 50.006756, 50.126097, 50.245438, 50.323212, 50.439624, 50.546464, 50.637548, 50.785959, 50.983803, 51.152373, 51.288283, 51.491132, 51.700368, 51.868452, 52.109922, 52.243941, 52.317079, 52.303831, 52.327898, 52.378422, 52.454712, 52.574006, 52.681323, 52.763998, 52.878529, 52.949836, 53.044671, 53.158099, 53.294806, 53.453062, 53.579595, 53.732919, 53.941118, 54.101274, 54.276915, 54.439571, 54.619111, 54.799934], "50": [42.197879, 42.237437, 42.331763, 42.441945, 42.574292, 42.674203, 42.761934, 42.809993, 42.815009, 42.814843, 42.753831, 42.731227, 42.683863, 42.653051, 42.65617, 42.69121, 42.716205, 42.770798, 42.815635, 42.851481, 42.897437, 42.945178, 42.969121, 43.013634, 43.055844, 43.113551, 43.16307, 43.267039, 43.383109, 43.500063, 43.586773, 43.692775, 43.809578, 43.898018, 43.951894, 44.014106, 44.082907, 44.160902, 44.283619, 44.393395, 44.472864, 44.531087, 44.6001, 44.634757, 44.694937, 44.727478, 44.738621, 44.772731, 44.828456, 44.89819, 44.990096, 45.073766, 45.160098, 45.28111, 45.415364, 45.553805, 45.726512, 45.916335, 46.119774, 46.331334, 46.563777, 46.77391, 46.959452, 47.111331, 47.28168, 47.425554, 47.589121, 47.743291, 47.86715, 47.968361, 48.044309, 48.1152, 48.184137, 48.226674, 48.300405, 48.385852, 48.472632, 48.531918, 48.588611, 48.646172, 48.716487, 48.779519, 48.791988, 48.819451, 48.878196, 48.873643, 48.885793, 48.896537, 48.890691, 48.897216, 48.921412, 48.980402, 49.016291, 49.074746, 49.122302, 49.172171, 49.220296, 49.26042, 49.318893, 49.36066, 49.397395, 49.463603, 49.480419, 49.499609, 49.514649, 49.56717, 49.585599, 49.59804, 49.591936, 49.584531, 49.568734, 49.550492, 49.537979, 49.5464, 49.536606, 49.523679, 49.496476, 49.463684, 49.458642, 49.487843, 49.546989, 49.616302, 49.686677, 49.7842, 49.838676, 49.912209, 50.002971, 50.107011, 50.21389, 50.349003, 50.46962, 50.58242, 50.738028, 50.854761, 50.936565, 51.047591, 51.152524, 51.265341, 51.386399, 51.506357, 51.622385, 51.700165, 51.80165, 51.875083, 51.968269, 52.06475, 52.186129, 52.311329, 52.39747, 52.518167, 52.669612, 52.781232, 52.930577, 53.057412, 53.179822, 53.309465], "200": [38.269057, 38.331793, 38.395318, 38.453356, 38.510062, 38.561998, 38.609163, 38.652461, 38.695685, 38.733107, 38.766611, 38.810388, 38.852892, 38.898376, 38.947755, 39.004764, 39.057514, 39.114182, 39.174129, 39.253708, 39.328595, 39.418596, 39.528505, 39.629609, 39.734378, 39.822209, 39.909517, 40.003368, 40.099321, 40.193267, 40.293489, 40.391025, 40.486125, 40.565621, 40.649378, 40.731399, 40.8186, 40.902059, 40.990264, 41.07379, 41.150887, 41.228611, 41.301015, 41.368639, 41.441321, 41.50803, 41.574664, 41.649223, 41.724345, 41.807738, 41.888369, 41.96083, 42.036953, 42.118298, 42.212625, 42.293348, 42.370922, 42.450026, 42.52939, 42.605472, 42.685041, 42.767886, 42.843945, 42.915518, 42.990568, 43.06317, 43.14089, 43.227529, 43.302609, 43.371347, 43.432471, 43.495577, 43.551711, 43.597131, 43.653057, 43.704908, 43.758619, 43.807387, 43.853861, 43.900549, 43.950828, 43.995817, 44.033075, 44.071342, 44.110069, 44.131542, 44.158089, 44.194691, 44.226397, 44.261583, 44.294625, 44.337745, 44.371693, 44.407483, 44.443166, 44.472887, 44.502894, 44.536335, 44.575665, 44.618628, 44.663524, 44.714053, 44.759671, 44.808465, 44.855349, 44.904186, 44.9485, 44.987908, 45.025152, 45.06145, 45.100553, 45.144032, 45.174798, 45.210081, 45.245433, 45.271813, 45.299166, 45.330417, 45.371511, 45.417491, 45.461931, 45.511115, 45.56084, 45.61075, 45.657931, 45.718152, 45.775333, 45.829112, 45.882914, 45.943826, 46.007417, 46.072201, 46.146344, 46.209291, 46.267221, 46.323984, 46.371712, 46.426339, 46.492155, 46.574366, 46.642965, 46.712266, 46.780626, 46.846083, 46.912523, 46.970603, 47.033699, 47.094417, 47.152809, 47.226927, 47.313745, 47.389009, 47.475714, 47.570019, 47.671031, 47.776161]}, "ema": {"5": [null, null, null, null, 43.7558, 43.3004, 42.7738, 42.1982, 41.8411, 41.3345, 40.7675, 41.0004, 41.052, 41.4822, 41.9041, 42.4083, 42.7099, 43.3099, 43.8444, 44.2862, 44.4272, 44.6099, 44.6383, 44.768, 44.9398, 44.9753, 45.0575, 45.3574, 45.6522, 46.0038, 46.292, 46.6813, 47.2219, 47.2742, 46.8916, 46.6666, 46.4928, 46.4945, 46.8369, 47.1526, 46.993, 46.8962, 46.7221, 46.4489, 46.4938, 46.3457, 46.1496, 46.4531, 46.7753, 47.2391, 47.5931, 47.6949, 48.0039, 48.5389, 49.0951, 49.1673, 49.5636, 49.8884, 50.3586, 50.5388, 50.7778, 51.1761, 50.9282, 50.5977, 50.8202, 50.7503, 50.9974, 51.4044, 51.305, 50.9468, 50.1334, 49.5955, 49.111, 48.4587, 48.6292, 48.859, 49.0929, 49.0358, 49.0494, 49.2279, 49.6133, 49.946, 49.6062, 49.3215, 49.2355, 48.1534, 47.6865, 47.4693, 47.3894, 47.6296, 47.7144, 48.3603, 48.2963, 48.4726, 48.6355, 48.6047, 48.4576, 48.6606, 49.2215, 49.566, 49.7566, 50.2407, 49.9814, 50.177, 50.4378, 50.9378, 51.0511, 51.0874, 51.0562, 50.8805, 50.7422, 50.8484, 50.5012, 50.4533, 50.5607, 50.3619, 50.285, 50.383, 50.5401, 50.9235, 51.1037, 51.3975, 51.4853, 51.667, 51.6759, 52.1157, 52.7768, 53.2257, 53.624, 54.5295, 55.158, 55.5225, 55.9173, 55.4744, 54.7008, 53.6474, 53.0981, 52.9573, 53.0657, 53.4131, 53.5038, 53.5162, 53.425, 53.1156, 53.2839, 53.3116, 53.6186, 54.1879, 54.342, 54.9913, 55.8976, 56.195, 56.44, 56.5967, 56.7578, 57.3119], "10": [null, null, null, null, null, null, null, null, null, 42.5385, 42.0103, 41.9114, 41.7739, 41.8773, 42.0356, 42.2867, 42.4733, 42.8436, 43.2199, 43.5744, 43.7808, 43.9979, 44.1247, 44.2888, 44.4697, 44.5745, 44.6922, 44.9222, 45.1622, 45.443, 45.7022, 46.0218, 46.4365, 46.6079, 46.5203, 46.4651, 46.407, 46.4235, 46.6232, 46.8342, 46.8051, 46.7864, 46.7114, 46.5643, 46.5678, 46.4736, 46.3434, 46.4737, 46.6457, 46.9223, 47.1729, 47.3049, 47.5443, 47.9197, 48.3357, 48.5131, 48.8482, 49.1555, 49.5452, 49.7914, 50.0576, 50.4058, 50.4107, 50.3245, 50.4955, 50.5164, 50.6937, 50.9709, 50.9956, 50.8564, 50.4292, 50.082, 49.7293, 49.2611, 49.2082, 49.2282, 49.2887, 49.222, 49.1955, 49.2663, 49.4695, 49.6772, 49.5407, 49.3973, 49.3366, 48.728, 48.3689, 48.1263, 47.9633, 47.99, 47.9707, 48.2764, 48.2567, 48.3601, 48.4694, 48.4828, 48.4247, 48.5414, 48.869, 49.121, 49.3059, 49.6519, 49.6175, 49.7904, 50.003, 50.3547, 50.5225, 50.6384, 50.703, 50.6714, 50.634, 50.7116, 50.5471, 50.5126, 50.5604, 50.452, 50.3937, 50.4274, 50.505, 50.7205, 50.8557, 51.0611, 51.1701, 51.3265, 51.3933, 51.6846, 52.1235, 52.4872, 52.8387, 53.4754, 54.0099, 54.4174, 54.8337, 54.7892, 54.4918, 53.9552, 53.5996, 53.4316, 53.4045, 53.5324, 53.5602, 53.5567, 53.4996, 53.3173, 53.3724, 53.3714, 53.528, 53.855, 53.9996, 54.416, 55.0149, 55.3377, 55.6272, 55.8604, 56.0822, 56.5072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7026, 42.8937, 43.092, 43.2446, 43.4144, 43.5924, 43.7309, 43.8729, 44.0714, 44.2781, 44.5094, 44.7341, 44.9937, 45.3089, 45.506, 45.5651, 45.6271, 45.6765, 45.7547, 45.923, 46.1002, 46.1549, 46.207, 46.2229, 46.1924, 46.2296, 46.2125, 46.1691, 46.254, 46.365, 46.5366, 46.7047, 46.8184, 46.9901, 47.2395, 47.5222, 47.6926, 47.9463, 48.1931, 48.4889, 48.7185, 48.9601, 49.247, 49.3599, 49.4148, 49.5911, 49.6882, 49.8599, 50.0845, 50.1818, 50.1865, 50.0265, 49.883, 49.7172, 49.4731, 49.4252, 49.415, 49.4289, 49.3806, 49.3516, 49.3739, 49.4701, 49.5788, 49.5166, 49.4438, 49.4076, 49.082, 48.8602, 48.6864, 48.5476, 48.506, 48.4467, 48.5615, 48.5241, 48.5527, 48.5916, 48.587, 48.5467, 48.5962, 48.7626, 48.9047, 49.0222, 49.2304, 49.2526, 49.3779, 49.5285, 49.758, 49.9027, 50.0224, 50.1149, 50.1544, 50.184, 50.2675, 50.2236, 50.2364, 50.2877, 50.2569, 50.245, 50.2768, 50.3318, 50.4611, 50.5567, 50.6927, 50.7849, 50.9035, 50.9788, 51.1708, 51.4497, 51.7044, 51.963, 52.38, 52.7642, 53.0964, 53.4402, 53.5496, 53.5119, 53.3241, 53.198, 53.1482, 53.161, 53.2512, 53.2925, 53.3162, 53.3092, 53.2318, 53.2689, 53.2782, 53.3691, 53.5555, 53.6598, 53.9103, 54.2722, 54.5119, 54.7422, 54.9487, 55.1517, 55.4629], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5973, 43.8083, 44.0439, 44.3187, 44.5161, 44.62, 44.723, 44.8148, 44.9234, 45.091, 45.2647, 45.3557, 45.4426, 45.5026, 45.5284, 45.5965, 45.6257, 45.6342, 45.7262, 45.8355, 45.9859, 46.1352, 46.249, 46.4021, 46.609, 46.8411, 47.0005, 47.217, 47.4313, 47.6808, 47.8885, 48.1057, 48.3552, 48.4892, 48.5826, 48.7557, 48.8753, 49.0441, 49.2489, 49.3687, 49.4243, 49.3651, 49.3106, 49.2352, 49.1009, 49.0925, 49.1071, 49.1363, 49.1225, 49.1195, 49.1496, 49.2292, 49.3184, 49.2931, 49.2582, 49.2456, 49.0355, 48.8883, 48.7687, 48.6694, 48.6333, 48.585, 48.6538, 48.6225, 48.6356, 48.6566, 48.6492, 48.6179, 48.6469, 48.7563, 48.853, 48.9359, 49.0825, 49.1071, 49.2013, 49.3148, 49.484, 49.5997, 49.7004, 49.7838, 49.8319, 49.8728, 49.9494, 49.9402, 49.9672, 50.0193, 50.0158, 50.0232, 50.0591, 50.1104, 50.2123, 50.293, 50.4022, 50.4834, 50.5832, 50.6549, 50.8059, 51.0183, 51.2187, 51.4252, 51.7424, 52.0438, 52.3153, 52.5986, 52.727, 52.7545, 52.6762, 52.6325, 52.6353, 52.6771, 52.7694, 52.8285, 52.8745, 52.8982, 52.8723, 52.9206, 52.9494, 53.0322, 53.1802, 53.275, 53.4695, 53.7431, 53.9397, 54.1326, 54.3118, 54.4904, 54.7439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8982, 45.0316, 45.1441, 45.2805, 45.4502, 45.6368, 45.7809, 45.9603, 46.1398, 46.3421, 46.5208, 46.7065, 46.913, 47.0511, 47.1642, 47.325, 47.4539, 47.6122, 47.7929, 47.9228, 48.0133, 48.0326, 48.0517, 48.0553, 48.0199, 48.0572, 48.1067, 48.1637, 48.1934, 48.228, 48.2813, 48.3637, 48.4519, 48.4705, 48.4815, 48.5043, 48.4057, 48.3409, 48.2897, 48.2481, 48.2427, 48.2286, 48.2844, 48.2799, 48.3013, 48.3272, 48.3356, 48.3289, 48.3578, 48.4357, 48.507, 48.571, 48.6744, 48.7053, 48.7784, 48.8639, 48.9845, 49.0744, 49.1562, 49.2282, 49.2793, 49.3258, 49.3938, 49.41, 49.4472, 49.4993, 49.5175, 49.5416, 49.5822, 49.6321, 49.7128, 49.7815, 49.8679, 49.9382, 50.0203, 50.0859, 50.2, 50.3529, 50.5008, 50.6545, 50.8775, 51.0946, 51.2969, 51.509, 51.6298, 51.6896, 51.6837, 51.6961, 51.7345, 51.7952, 51.8859, 51.9565, 52.0186, 52.0666, 52.0835, 52.1438, 52.1917, 52.2718, 52.3916, 52.4801, 52.6295, 52.8288, 52.9841, 53.1389, 53.2867, 53.4355, 53.631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.470584, 44.137329, 44.09985, 43.88325, 43.717247, 43.261875, 42.671222, 41.988945, 41.550598, 41.005766, 40.443209, 40.67533, 40.82076, 41.354734, 41.942734, 42.591984, 42.954458, 43.592714, 44.141839, 44.604979, 44.75325, 44.903916, 44.850474, 44.895391, 45.018121, 45.054181, 45.1263, 45.427115, 45.738684, 46.124271, 46.468737, 46.888967, 47.441015, 47.528664, 47.122944, 46.786101, 46.468876, 46.356784, 46.706398, 47.133811, 47.080781, 47.006794, 46.786101, 46.416482, 46.38187, 46.249283, 46.060925, 46.36991, 46.752896, 47.283834, 47.753926, 47.939791, 48.224018, 48.733071, 49.295777, 49.423838, 49.832614, 50.138237, 50.569737, 50.755369, 51.013626, 51.381393, 51.127866, 50.716101, 50.838058, 50.717385, 50.933377, 51.423772, 51.424414, 51.055013, 50.180133, 49.449814, 48.791716, 48.076104, 48.229258, 48.582639, 48.962597, 49.060088, 49.157256, 49.295746, 49.659562, 50.028222, 49.765124, 49.443597, 49.247483, 48.061347, 47.422777, 47.135504, 47.039188, 47.337869, 47.624713, 48.374659, 48.436762, 48.642207, 48.786683, 48.734957, 48.512811, 48.690897, 49.234668, 49.647884, 49.935712, 50.474298, 50.227767, 50.323314, 50.534301, 51.024428, 51.174434, 51.280742, 51.218457, 50.972904, 50.734935, 50.793454, 50.448412, 50.377186, 50.487711, 50.311328, 50.224121, 50.348048, 50.5123, 50.922111, 51.195536, 51.542728, 51.658131, 51.824596, 51.800487, 52.209974, 52.885228, 53.427827, 53.905209, 54.863271, 55.53629, 55.926905, 56.325768, 55.846407, 54.877457, 53.583215, 52.766969, 52.459621, 52.623231, 53.149085, 53.470429, 53.600714, 53.528776, 53.17041, 53.239033, 53.255609, 53.581912, 54.226782, 54.507298, 55.190839, 56.169753, 56.552467, 56.811349, 56.956667, 57.008, 57.453333], "10": [44.427025, 44.330575, 44.342841, 44.194116, 44.045008, 43.696408, 43.263124, 42.770605, 42.370973, 41.888606, 41.360421, 41.23951, 41.102948, 41.239535, 41.471894, 41.83948, 42.169544, 42.688242, 43.217345, 43.724188, 44.059201, 44.350234, 44.526571, 44.698935, 44.86907, 44.949967, 45.033156, 45.215357, 45.423003, 45.691036, 45.960449, 46.29819, 46.744038, 46.956281, 46.898001, 46.840854, 46.749434, 46.705311, 46.837555, 46.994159, 46.9294, 46.873368, 46.77135, 46.61867, 46.616678, 46.509284, 46.351801, 46.438277, 46.579848, 46.85915, 47.155875, 47.349857, 47.65361, 48.09591, 48.579694, 48.834714, 49.220292, 49.555355, 49.965522, 50.232507, 50.514581, 50.873352, 50.877953, 50.759482, 50.876631, 50.855509, 50.970952, 51.197919, 51.192142, 51.030563, 50.567798, 50.157364, 49.741042, 49.18676, 49.013221, 48.944804, 48.943896, 48.861876, 48.867973, 49.003418, 49.295863, 49.595556, 49.550831, 49.460149, 49.397022, 48.77322, 48.348815, 48.026762, 47.774389, 47.715686, 47.642672, 47.936615, 47.978245, 48.153058, 48.351309, 48.475354, 48.483977, 48.631132, 48.973472, 49.243191, 49.452564, 49.815726, 49.833078, 50.027893, 50.262164, 50.637976, 50.832, 50.948061, 50.99582, 50.947261, 50.882205, 50.919377, 50.731239, 50.636988, 50.62257, 50.463964, 50.371644, 50.38153, 50.452054, 50.677118, 50.83994, 51.079389, 51.243015, 51.440127, 51.545641, 51.871096, 52.342085, 52.745436, 53.138323, 53.815474, 54.421569, 54.907958, 55.399557, 55.414313, 55.121622, 54.509066, 54.006437, 53.664939, 53.460068, 53.425974, 53.355625, 53.308684, 53.256778, 53.132236, 53.250064, 53.313292, 53.500678, 53.846373, 54.020911, 54.468719, 55.135034, 55.5609, 55.953148, 56.274718, 56.546956, 56.999933], "20": [43.84011, 43.868885, 43.946474, 43.944122, 43.932884, 43.816095, 43.639, 43.402426, 43.180867, 42.883811, 42.53064, 42.366625, 42.184068, 42.123006, 42.109234, 42.163117, 42.211917, 42.383677, 42.597891, 42.835173, 43.026292, 43.237936, 43.41692, 43.625679, 43.851843, 44.046896, 44.246018, 44.498508, 44.754729, 45.030877, 45.291981, 45.574985, 45.90974, 46.122454, 46.19188, 46.253837, 46.295656, 46.357558, 46.507525, 46.670021, 46.714371, 46.752088, 46.750279, 46.695565, 46.701554, 46.650497, 46.566833, 46.604711, 46.671554, 46.80396, 46.942187, 47.03527, 47.195153, 47.4475, 47.746256, 47.940264, 48.21899, 48.495002, 48.824236, 49.097431, 49.389717, 49.7285, 49.895472, 49.995894, 50.203647, 50.326752, 50.512041, 50.739256, 50.835998, 50.831739, 50.653518, 50.475549, 50.258651, 49.949959, 49.825895, 49.740928, 49.678986, 49.559957, 49.463383, 49.425815, 49.470598, 49.541207, 49.457812, 49.364985, 49.307452, 48.967605, 48.722502, 48.526834, 48.374381, 48.324243, 48.262659, 48.372446, 48.335538, 48.361048, 48.391574, 48.382298, 48.340579, 48.391513, 48.563345, 48.72076, 48.863804, 49.110042, 49.187124, 49.366937, 49.575369, 49.867944, 50.069302, 50.237932, 50.37108, 50.442047, 50.495463, 50.593254, 50.564907, 50.581214, 50.630034, 50.592936, 50.564994, 50.570303, 50.594638, 50.696159, 50.769303, 50.885776, 50.967641, 51.074237, 51.141822, 51.329862, 51.617967, 51.894994, 52.186186, 52.643926, 53.081061, 53.474315, 53.88621, 54.063531, 54.084025, 53.939551, 53.831295, 53.77855, 53.773599, 53.8357, 53.846034, 53.832056, 53.782255, 53.653882, 53.63032, 53.573429, 53.5972, 53.724524, 53.781712, 53.993974, 54.341715, 54.59567, 54.860393, 55.12215, 55.389043, 55.764858], "30": [43.416877, 43.463407, 43.545598, 43.577843, 43.604381, 43.558926, 43.469814, 43.33944, 43.213614, 43.034328, 42.811819, 42.71379, 42.59719, 42.560002, 42.550278, 42.585189, 42.612745, 42.716202, 42.841582, 42.975905, 43.074354, 43.185625, 43.27629, 43.384572, 43.50754, 43.611526, 43.725498, 43.88687, 44.065312, 44.270295, 44.481326, 44.723729, 45.012471, 45.233, 45.364492, 45.496164, 45.614996, 45.747053, 45.933458, 46.123011, 46.224915, 46.313522, 46.369665, 46.384161, 46.434947, 46.443032, 46.426604, 46.488982, 46.569054, 46.69195, 46.817053, 46.908472, 47.040271, 47.22729, 47.443089, 47.590505, 47.796122, 48.002441, 48.247997, 48.456899, 48.679768, 48.93948, 49.090099, 49.204147, 49.398418, 49.539397, 49.727765, 49.951534, 50.091255, 50.16674, 50.125775, 50.081703, 50.009355, 49.869475, 49.844054, 49.835994, 49.836524, 49.787638, 49.744745, 49.731091, 49.765935, 49.810982, 49.741478, 49.660072, 49.600596, 49.345233, 49.146289, 48.973297, 48.820391, 48.733042, 48.637098, 48.662486, 48.597143, 48.579038, 48.572111, 48.543147, 48.494151, 48.510569, 48.616132, 48.717655, 48.811551, 48.971051, 49.012106, 49.121641, 49.249081, 49.435358, 49.5734, 49.700175, 49.811407, 49.888536, 49.959548, 50.068774, 50.09613, 50.157127, 50.24164, 50.27012, 50.30084, 50.353166, 50.415638, 50.524251, 50.61057, 50.722821, 50.809114, 50.911739, 50.985762, 51.137876, 51.351612, 51.55418, 51.765029, 52.090986, 52.408644, 52.702268, 53.014421, 53.174347, 53.23304, 53.182932, 53.163298, 53.185742, 53.244068, 53.350727, 53.42242, 53.477886, 53.508768, 53.484139, 53.527414, 53.54821, 53.617528, 53.748606, 53.825844, 54.000708, 54.257294, 54.441093, 54.623592, 54.793468, 54.963818, 55.209037], "50": [42.958724, 43.018222, 43.099317, 43.147409, 43.1887, 43.181461, 43.144068, 43.076812, 43.010813, 42.913022, 42.788261, 42.737767, 42.675965, 42.662582, 42.666297, 42.696126, 42.720517, 42.790857, 42.874882, 42.967195, 43.040055, 43.121532, 43.190159, 43.270872, 43.359886, 43.437942, 43.52062, 43.630196, 43.746858, 43.877204, 44.009289, 44.161178, 44.341971, 44.481947, 44.569328, 44.658146, 44.741722, 44.836423, 44.968225, 45.105487, 45.194923, 45.282364, 45.354632, 45.405702, 45.482123, 45.535244, 45.57563, 45.666676, 45.770473, 45.901391, 46.034833, 46.148892, 46.288036, 46.462493, 46.655686, 46.808485, 46.996808, 47.185497, 47.396579, 47.584013, 47.777122, 47.989244, 48.132714, 48.249463, 48.412361, 48.542903, 48.702352, 48.883893, 49.015778, 49.108446, 49.12956, 49.148202, 49.149253, 49.108862, 49.138013, 49.177945, 49.22402, 49.241627, 49.262985, 49.302059, 49.370207, 49.444524, 49.450286, 49.448722, 49.458292, 49.344994, 49.261825, 49.189243, 49.123871, 49.093257, 49.053517, 49.08217, 49.050327, 49.04283, 49.038382, 49.015663, 48.976109, 48.970079, 49.012541, 49.049257, 49.079732, 49.150775, 49.150741, 49.1934, 49.250652, 49.345679, 49.41275, 49.474494, 49.529229, 49.56598, 49.600537, 49.659049, 49.669099, 49.701239, 49.749442, 49.766208, 49.790038, 49.832484, 49.887016, 49.97453, 50.052028, 50.147649, 50.227824, 50.319731, 50.394618, 50.518408, 50.682591, 50.844184, 51.013342, 51.253606, 51.491482, 51.718224, 51.958396, 52.109406, 52.199559, 52.223239, 52.260569, 52.320305, 52.399408, 52.506135, 52.591581, 52.666823, 52.727314, 52.754574, 52.823025, 52.877877, 52.962888, 53.086041, 53.177763, 53.330411, 53.534013, 53.695596, 53.858293, 54.014349, 54.172098, 54.377595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2336, 0.1638, 0.0218, -0.0144, 0.0139, -0.0454, -0.1904, -0.2664, -0.4206, -0.4267, -0.2559, -0.1781, -0.0295, 0.1667, 0.4943, 0.6935, 0.802, 0.7443, 0.6064, 0.4494, 0.4256, 0.3821, 0.247, 0.2272, 0.2192, 0.3267, 0.5677, 0.8083, 0.9903, 1.1259, 1.0827, 1.0858, 1.1149, 1.2349, 1.5165, 1.7856, 1.9759, 1.9518, 1.8551, 1.5564, 1.3127, 1.1169, 0.9102, 0.8343, 0.7355, 0.7605, 0.8422, 0.8675, 0.9683, 1.0801, 1.1729, 1.2665, 1.3491, 1.3447, 1.3494, 1.3402, 1.2827, 1.2739, 1.0646, 0.9475, 0.9969, 0.9855, 1.2066, 1.423, 1.311, 1.1734, 0.9288, 0.6594, 0.5343, 0.4524, 0.4894, 0.587, 0.7239, 0.7644, 0.714, 0.5879, 0.471, 0.5275, 0.4363, 0.2838, 0.0679, -0.3346, -0.5949, -0.7718, -0.9676, -0.9341, -0.9208, -0.8435, -0.7242, -0.6122, -0.5414, -0.5251, -0.5981, -0.7371, -0.6335, -0.4918, -0.1543, 0.2451, 0.388, 0.62, 0.6438, 0.6379, 0.6643, 0.5828, 0.5771, 0.4624, 0.3511, 0.2295, 0.1591, 0.2037, 0.3138, 0.5517, 0.7199, 0.8497, 0.9775, 0.9484, 0.9597, 0.8766, 0.8656, 0.8386, 0.7804, 0.9195, 1.0789, 1.1987, 1.2851, 1.3885, 1.4055, 1.3999, 1.602, 1.462, 1.1929, 0.8394, 0.4183, 0.2574, 0.2631, 0.5165, 0.6754, 0.7361, 0.808, 0.7149, 0.6897, 0.7469, 0.7872, 0.9504, 1.0084, 1.0813, 1.2127, 1.2127, 1.3015, 1.3151, 1.2569, 1.2914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.78, 48.8, 48.21, 54.94, 56.97, 58.26, 55.07, 56.55, 54.52, 56.52, 58.05, 56.08, 57.23, 61.77, 63.39, 65.93, 66.79, 69.8, 73.49, 64.23, 54.25, 54.79, 54.24, 56.56, 62.51, 63.87, 54.79, 54.96, 52.41, 48.91, 53.72, 49.76, 47.69, 56.41, 58.46, 62.43, 63.11, 59.62, 63.53, 68.07, 70.47, 62.85, 67.29, 68.01, 70.88, 67.45, 68.9, 71.63, 59.54, 56.25, 62.27, 58.03, 61.8, 64.62, 57.61, 52.75, 44.76, 44.83, 43.17, 39.09, 48.69, 50.31, 51.45, 48.29, 49.1, 51.8, 55.76, 56.84, 47.53, 46.68, 48.45, 35.77, 39.98, 41.5, 42.58, 47.33, 46.27, 54.78, 47.92, 50.86, 51.47, 49.43, 47.6, 52.15, 57.74, 57.25, 56.55, 61.2, 51.52, 56.24, 57.8, 61.51, 57.82, 57.16, 56.19, 53.45, 53.07, 56.22, 48.78, 51.8, 54.01, 49.28, 50.25, 52.84, 54.41, 58.89, 57.25, 60.02, 57.52, 59.58, 56.88, 63.73, 68.33, 68.43, 69.62, 75.97, 76.18, 74.65, 76.09, 59.25, 51.02, 43.67, 46.05, 49.44, 52.34, 56.02, 53.73, 52.94, 51.24, 47.18, 53.2, 51.77, 56.11, 60.91, 56.78, 63.28, 67.79, 62.44, 62.92, 62.79, 63.45, 68.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2096, 1.183, 1.2073, 1.2353, 1.2803, 1.3138, 1.3723, 1.4697, 1.4556, 1.328, 1.2201, 1.116, 1.0499, 1.0677, 1.0904, 1.0073, 0.933, 0.8379, 0.7162, 0.667, 0.5783, 0.479, 0.4995, 0.5386, 0.6228, 0.6923, 0.7067, 0.7678, 0.8854, 1.0154, 1.0342, 1.1204, 1.1897, 1.2911, 1.3241, 1.3631, 1.4354, 1.3529, 1.2331, 1.2314, 1.1636, 1.1677, 1.2155, 1.1503, 1.0163, 0.7622, 0.5555, 0.3572, 0.1188, 0.0756, 0.0687, 0.0818, 0.0401, 0.0194, 0.0436, 0.1257, 0.2068, 0.1335, 0.0606, 0.0277, -0.2437, -0.3926, -0.4822, -0.5314, -0.4937, -0.4766, -0.3167, -0.3061, -0.242, -0.1782, -0.1595, -0.1733, -0.1101, 0.0425, 0.1546, 0.2313, 0.3742, 0.3425, 0.402, 0.4753, 0.6053, 0.6476, 0.664, 0.656, 0.6052, 0.5534, 0.5541, 0.4482, 0.4041, 0.3983, 0.3245, 0.2762, 0.271, 0.2858, 0.3608, 0.3975, 0.4632, 0.4836, 0.5234, 0.5219, 0.6186, 0.7753, 0.8912, 0.9956, 1.2191, 1.3863, 1.4885, 1.5879, 1.4788, 1.2619, 0.9489, 0.7294, 0.6032, 0.5458, 0.5604, 0.5318, 0.4919, 0.4311, 0.3191, 0.3174, 0.2921, 0.3381, 0.4575, 0.492, 0.6441, 0.8692, 0.9624, 1.0355, 1.0794, 1.1151, 1.2372], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.303, 1.308, 1.2904, 1.2555, 1.2144, 1.1851, 1.1661, 1.1344, 1.0941, 1.0429, 0.9775, 0.9154, 0.848, 0.7742, 0.7193, 0.6831, 0.6711, 0.6753, 0.6816, 0.6988, 0.7361, 0.792, 0.8404, 0.8964, 0.9551, 1.0223, 1.0826, 1.1387, 1.1981, 1.229, 1.2298, 1.2302, 1.2168, 1.207, 1.2087, 1.197, 1.1609, 1.0811, 0.976, 0.8523, 0.7056, 0.5796, 0.4774, 0.3983, 0.3266, 0.2652, 0.2209, 0.2018, 0.2028, 0.189, 0.1633, 0.1362, 0.0602, -0.0304, -0.1207, -0.2029, -0.261, -0.3041, -0.3067, -0.3065, -0.2936, -0.2705, -0.2483, -0.2333, -0.2087, -0.1584, -0.0958, -0.0304, 0.0505, 0.1089, 0.1675, 0.2291, 0.3043, 0.373, 0.4312, 0.4761, 0.502, 0.5122, 0.5206, 0.5061, 0.4857, 0.4682, 0.4395, 0.4068, 0.3797, 0.3609, 0.3609, 0.3682, 0.3872, 0.4065, 0.4299, 0.4483, 0.4823, 0.5409, 0.611, 0.6879, 0.7941, 0.9126, 1.0278, 1.1398, 1.2076, 1.2185, 1.1645, 1.0775, 0.9827, 0.8953, 0.8283, 0.769, 0.7136, 0.6571, 0.5895, 0.5351, 0.4865, 0.4568, 0.4569, 0.464, 0.5, 0.5738, 0.6515, 0.7283, 0.7985, 0.8619, 0.9369], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1526, 0.02, -0.0703, -0.1395, -0.1645, -0.1174, -0.0757, -0.1271, -0.1611, -0.205, -0.2613, -0.2484, -0.2697, -0.2952, -0.2198, -0.1445, -0.0483, 0.017, 0.0251, 0.069, 0.1493, 0.2234, 0.1938, 0.224, 0.2346, 0.2688, 0.2415, 0.2244, 0.2373, 0.1239, 0.0033, 0.0012, -0.0532, -0.0393, 0.0068, -0.0467, -0.1446, -0.3189, -0.4205, -0.4951, -0.5868, -0.504, -0.4087, -0.3165, -0.2865, -0.2458, -0.1773, -0.0761, 0.004, -0.0555, -0.1027, -0.1085, -0.3039, -0.3622, -0.3615, -0.3285, -0.2327, -0.1725, -0.01, 0.0004, 0.0516, 0.0923, 0.0888, 0.06, 0.0986, 0.2009, 0.2504, 0.2617, 0.3237, 0.2336, 0.2345, 0.2462, 0.301, 0.2746, 0.2328, 0.1799, 0.1032, 0.0412, 0.0335, -0.0579, -0.0816, -0.0699, -0.115, -0.1306, -0.1087, -0.0751, -0.0001, 0.0293, 0.076, 0.0771, 0.0935, 0.0736, 0.1363, 0.2344, 0.2802, 0.3077, 0.425, 0.4737, 0.4607, 0.4481, 0.2712, 0.0434, -0.2156, -0.3481, -0.3795, -0.3495, -0.2679, -0.2372, -0.2217, -0.226, -0.2704, -0.2177, -0.1944, -0.1187, 0.0006, 0.028, 0.1441, 0.2954, 0.3109, 0.3072, 0.2809, 0.2532, 0.3003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.51, 63.88, 77.08, 79.55, 89.2, 96.4, 97.55, 88.36, 92.88, 88.12, 93.76, 95.34, 89.35, 92.6, 98.3, 99.63, 94.62, 88.6, 91.45, 98.09, 76.27, 46.68, 48.82, 44.59, 52.53, 78.3, 84.9, 48.18, 41.26, 29.78, 13.31, 37.1, 18.45, 11.44, 69.02, 63.9, 87.86, 80.21, 68.98, 89.17, 98.74, 99.6, 80.94, 98.0, 91.2, 94.35, 87.93, 93.54, 96.08, 65.11, 55.13, 81.73, 66.93, 80.52, 95.52, 63.19, 37.71, 13.47, 13.76, 8.34, 1.01, 35.87, 42.44, 47.0, 34.96, 37.88, 47.46, 62.52, 68.66, 42.87, 39.23, 46.48, 0.36, 40.13, 43.79, 46.32, 57.76, 54.82, 77.79, 58.51, 67.04, 68.81, 63.38, 72.27, 86.77, 98.84, 90.04, 83.75, 96.95, 57.38, 79.82, 84.81, 96.25, 79.6, 76.68, 72.56, 61.02, 59.45, 67.39, 23.04, 41.53, 55.56, 28.33, 29.94, 45.87, 55.68, 94.76, 84.59, 92.57, 80.2, 92.7, 81.32, 97.65, 93.37, 92.96, 98.67, 99.06, 91.04, 88.79, 94.66, 61.22, 38.73, 6.69, 14.45, 25.87, 33.63, 48.12, 40.7, 38.16, 32.93, 19.83, 41.75, 37.05, 53.34, 97.07, 74.5, 96.45, 99.83, 78.77, 79.85, 79.5, 71.4, 91.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.16, 73.5, 81.94, 88.38, 94.38, 94.1, 92.93, 89.79, 91.59, 92.41, 92.82, 92.43, 93.42, 96.84, 97.52, 94.28, 91.56, 92.71, 88.6, 73.68, 57.26, 46.7, 48.65, 58.47, 71.91, 70.46, 58.11, 39.74, 28.12, 26.73, 22.95, 22.33, 32.97, 48.12, 73.59, 77.32, 79.02, 79.45, 85.63, 95.84, 93.09, 92.85, 90.05, 94.52, 91.16, 91.94, 92.52, 84.91, 72.11, 67.32, 67.93, 76.39, 80.99, 79.74, 65.47, 38.12, 21.65, 11.86, 7.7, 15.07, 26.44, 41.77, 41.47, 39.95, 40.1, 49.29, 59.55, 58.02, 50.25, 42.86, 28.69, 28.99, 28.09, 43.41, 49.29, 52.97, 63.46, 63.71, 67.78, 64.79, 66.41, 68.15, 74.14, 85.96, 91.88, 90.88, 90.25, 79.36, 78.05, 74.0, 86.96, 86.89, 84.18, 76.28, 70.09, 64.34, 62.62, 49.96, 43.99, 40.04, 41.81, 37.94, 34.71, 43.83, 65.44, 78.34, 90.64, 85.79, 88.49, 84.74, 90.56, 90.78, 94.66, 95.0, 96.9, 96.26, 92.96, 91.5, 81.56, 64.87, 35.55, 19.96, 15.67, 24.65, 35.87, 40.82, 42.33, 37.26, 30.31, 31.5, 32.88, 44.05, 62.49, 74.97, 89.34, 90.26, 91.68, 86.15, 79.37, 76.92, 80.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.49, -36.12, -22.92, -20.45, -10.8, -3.6, -2.45, -11.64, -7.12, -11.88, -6.24, -4.66, -10.65, -7.4, -1.7, -0.37, -5.38, -11.4, -8.55, -1.91, -23.73, -53.32, -51.18, -55.41, -47.47, -21.7, -15.1, -51.82, -58.74, -70.22, -86.69, -62.9, -81.55, -88.56, -30.98, -36.1, -12.14, -19.79, -31.02, -10.83, -1.26, -0.4, -19.06, -2.0, -8.8, -5.65, -12.07, -6.46, -3.92, -34.89, -44.87, -18.27, -33.07, -19.48, -4.48, -36.81, -62.29, -86.53, -86.24, -91.66, -98.99, -64.13, -57.56, -53.0, -65.04, -62.12, -52.54, -37.48, -31.34, -57.13, -60.77, -53.52, -99.64, -59.87, -56.21, -53.68, -42.24, -45.18, -22.21, -41.49, -32.96, -31.19, -36.62, -27.73, -13.23, -1.16, -9.96, -16.25, -3.05, -42.62, -20.18, -15.19, -3.75, -20.4, -23.32, -27.44, -38.98, -40.55, -32.61, -76.96, -58.47, -44.44, -71.67, -70.06, -54.13, -44.32, -5.24, -15.41, -7.43, -19.8, -7.3, -18.68, -2.35, -6.63, -7.04, -1.33, -0.94, -8.96, -11.21, -5.34, -38.78, -61.27, -93.31, -85.55, -74.13, -66.37, -51.88, -59.3, -61.84, -67.07, -80.17, -58.25, -62.95, -46.66, -2.93, -25.5, -3.55, -0.17, -21.23, -20.15, -20.5, -28.6, -8.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0891, 1.0837, 1.0433, 1.0975, 1.0809, 1.0353, 1.0241, 0.994, 0.982, 0.9708, 0.9628, 0.9469, 0.9562, 0.955, 0.9295, 0.9299, 0.9187, 0.9174, 0.9343, 0.9597, 1.0065, 1.0156, 0.9927, 0.9705, 0.9767, 0.9459, 0.9698, 0.9839, 0.9614, 0.9616, 0.962, 0.9843, 0.9773, 1.03, 1.0697, 1.0757, 1.0967, 1.0982, 1.1043, 1.0997, 1.0793, 1.072, 1.1043, 1.074, 1.0767, 1.0628, 1.0519, 1.0536, 1.0963, 1.0967, 1.1507, 1.1508, 1.1656, 1.1453, 1.1437, 1.1528, 1.2506, 1.2215, 1.1887, 1.198, 1.2612, 1.2195, 1.1957, 1.1667, 1.1321, 1.1121, 1.1001, 1.1243, 1.2639, 1.2532, 1.2339, 1.4258, 1.5654, 1.5474, 1.6054, 1.5845, 1.5502, 1.5658, 1.5869, 1.5309, 1.4841, 1.4378, 1.401, 1.3884, 1.3969, 1.3876, 1.3695, 1.373, 1.4241, 1.4119, 1.3987, 1.3903, 1.3623, 1.3412, 1.3222, 1.2928, 1.2492, 1.2309, 1.2326, 1.2309, 1.1873, 1.2026, 1.1796, 1.1917, 1.199, 1.2156, 1.1883, 1.2119, 1.1789, 1.128, 1.1181, 1.1506, 1.184, 1.1755, 1.1488, 1.2168, 1.2168, 1.1985, 1.1887, 1.2998, 1.3183, 1.3995, 1.3899, 1.3741, 1.3999, 1.3993, 1.3614, 1.3382, 1.3261, 1.3036, 1.3121, 1.2706, 1.2899, 1.3122, 1.3136, 1.3654, 1.3857, 1.4139, 1.47, 1.439, 1.5037, 1.5256], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9044, 0.811, 0.8303, 0.7811, 0.8086, 0.8193, 0.7606, 0.7573, 0.8215, 0.8252, 0.8599, 0.8802, 0.9363, 1.0354, 0.8533, 0.6102, 0.6085, 0.5713, 0.637, 0.8502, 0.8672, 0.5901, 0.5794, 0.4712, 0.3165, 0.4993, 0.2972, 0.1663, 0.6291, 0.7397, 0.9478, 0.9308, 0.791, 0.9892, 1.1187, 1.1073, 0.8738, 0.9943, 0.9544, 0.992, 0.8826, 0.8825, 0.919, 0.7012, 0.6177, 0.7743, 0.6636, 0.7906, 0.8889, 0.6679, 0.4676, 0.0807, 0.0516, -0.0102, -0.0982, 0.2675, 0.3327, 0.3861, 0.2858, 0.3331, 0.4386, 0.5983, 0.6647, 0.3379, 0.317, 0.3972, -0.0943, 0.0881, 0.1523, 0.2126, 0.4103, 0.3696, 0.7271, 0.4194, 0.5396, 0.569, 0.4873, 0.4189, 0.6159, 0.8628, 0.8277, 0.8106, 1.0017, 0.6523, 0.8331, 0.866, 0.9886, 0.8427, 0.797, 0.7456, 0.6324, 0.5992, 0.716, 0.4067, 0.5244, 0.6138, 0.3621, 0.3517, 0.4913, 0.601, 0.9094, 0.7853, 0.9456, 0.8053, 0.8997, 0.7502, 1.1191, 1.2078, 1.0754, 1.0277, 1.1641, 1.0532, 0.9565, 0.946, 0.6879, 0.5113, 0.3055, 0.3425, 0.4116, 0.4756, 0.5767, 0.4996, 0.4652, 0.4028, 0.275, 0.4404, 0.3924, 0.5424, 0.7184, 0.6005, 0.8817, 1.0647, 0.9054, 0.9205, 0.876, 0.8557, 0.9756], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0381, 0.037, 0.045, 0.0631, 0.1207, 0.1518, 0.1976, 0.2452, 0.2673, 0.3305, 0.4109, 0.4513, 0.4304, 0.4613, 0.392, 0.3096, 0.2706, 0.2459, 0.2575, 0.2535, 0.2747, 0.284, 0.3144, 0.2799, 0.2256, 0.2359, 0.1806, 0.142, 0.1691, 0.0964, 0.1043, 0.1092, 0.1166, 0.122, 0.1852, 0.2797, 0.2355, 0.3128, 0.2519, 0.225, 0.1693, 0.2351, 0.2211, 0.1912, 0.1698, 0.1699, 0.1609, 0.2218, 0.1985, 0.1551, 0.048, -0.0176, -0.0385, -0.0698, -0.1573, -0.1392, -0.0838, -0.1511, -0.1718, -0.1964, -0.1619, -0.1352, -0.0945, -0.1089, -0.106, -0.1366, -0.1875, -0.0559, -0.071, -0.0272, 0.0359, 0.0761, 0.1175, 0.0991, 0.1592, 0.1548, 0.1087, 0.1177, 0.1798, 0.2347, 0.2091, 0.182, 0.1691, 0.1928, 0.2354, 0.2535, 0.3961, 0.2641, 0.271, 0.2688, 0.1742, 0.2062, 0.1805, 0.1358, 0.1238, 0.0976, 0.1079, 0.1961, 0.1664, 0.1607, 0.2036, 0.1901, 0.2115, 0.2164, 0.2113, 0.2126, 0.2344, 0.2643, 0.2699, 0.3071, 0.4003, 0.3658, 0.3437, 0.4358, 0.3691, 0.2763, 0.2442, 0.1601, 0.1732, 0.144, 0.1367, 0.1158, 0.0558, 0.0733, 0.0321, 0.0536, -0.0374, -0.0281, 0.0416, -0.0448, -0.0325, 0.045, 0.0197, -0.0117, 0.0689, 0.0819, 0.1655], "obv": [0, 2117085, 4263701, 2728120, 975928, -1374233, -4334497, -7196853, -4521759, -7513005, -10516800, -7588975, -10022811, -6074806, -3846055, -1183629, -3703657, -382439, 3241963, 5496898, 3008711, 6762338, 3557140, 7147409, 10967248, 8546933, 10705922, 12107404, 14301849, 16834894, 18915494, 20950313, 22709825, 20176453, 17740110, 20402675, 18057379, 20512925, 22457059, 24256659, 22670853, 24545529, 22813241, 21043657, 22634593, 20166698, 18125686, 21561029, 24011316, 26443486, 29105893, 25720763, 27476711, 29234480, 31351498, 29534726, 31425093, 33952469, 35683321, 33492718, 35270536, 36951682, 35154598, 33247240, 35937803, 33526230, 36054735, 38961866, 36073477, 32534906, 26472912, 29477580, 26029575, 22636912, 26007472, 28831297, 32792198, 28917068, 32006138, 34050988, 37239663, 41653845, 36582515, 34198965, 38041477, 31553710, 45082783, 48283441, 51537706, 54136840, 51751627, 55192853, 52734198, 55204072, 58747781, 55953190, 53786506, 57146403, 60710564, 58239060, 55930406, 58525649, 55911716, 58217587, 60501789, 63242291, 60956570, 58784030, 54851788, 51155344, 48440870, 51555097, 47787252, 52426918, 55418984, 51502054, 55672071, 59266565, 64552268, 67588815, 64379653, 69967952, 67512376, 69216514, 67044919, 71441950, 74471477, 77932856, 81362228, 85793805, 89746857, 87186735, 89810013, 84075720, 78514325, 74074256, 79545594, 84506348, 87669066, 90272527, 87805879, 85722724, 83655820, 81708059, 84253660, 81539833, 85573877, 92773135, 88193677, 94225690, 100073236, 95251438, 102135915, 97050023, 103582815, 109842003], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 9.63, 10.73, 12.11, 13.75, 15.72, 17.21, 17.13, 16.44, 15.87, 15.25, 15.62, 16.18, 15.7, 14.93, 14.19, 14.08, 13.78, 12.92, 12.62, 12.18, 12.91, 13.59, 14.74, 15.22, 15.95, 17.36, 19.02, 20.32, 21.1, 22.22, 23.65, 24.98, 25.88, 27.3, 27.56, 27.04, 27.15, 27.28, 26.91, 27.21, 26.68, 25.1, 24.75, 24.43, 24.35, 24.7, 24.24, 23.46, 22.06, 21.26, 20.51, 19.64, 18.35, 17.53, 16.82, 16.16, 15.5, 16.85, 19.1, 20.59, 22.21, 23.65, 24.69, 24.46, 24.44, 24.42, 24.27, 23.9, 23.83, 23.44, 21.89, 20.71, 19.27, 18.71, 17.39, 16.17, 15.75, 15.82, 15.88, 15.49, 14.9, 14.35, 13.4, 13.08, 12.26, 11.48, 10.74, 10.85, 11.2, 10.51, 9.84, 9.96, 10.11, 9.8, 9.57, 9.35, 8.89, 9.22, 10.74, 12.18, 13.52, 16.05, 18.71, 21.03, 23.21, 22.92, 21.73, 21.11, 20.54, 19.75, 18.49, 17.57, 16.78, 15.72, 14.91, 14.43, 13.55, 12.68, 12.36, 12.86, 13.59, 14.78, 16.67, 18.58, 19.87, 21.06, 23.18, 25.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 24.16, 24.53, 31.54, 29.74, 30.62, 28.74, 27.49, 25.84, 26.46, 27.66, 26.11, 24.01, 26.33, 26.91, 30.03, 31.41, 32.68, 34.5, 31.18, 27.61, 25.41, 24.65, 23.41, 28.33, 28.96, 26.23, 24.0, 23.01, 21.36, 20.92, 22.41, 20.96, 24.98, 30.97, 28.59, 30.47, 28.26, 28.45, 33.28, 35.23, 32.93, 29.69, 32.17, 33.9, 31.89, 29.92, 33.86, 30.21, 28.05, 29.66, 27.73, 25.43, 29.14, 27.09, 24.96, 21.36, 20.31, 19.38, 17.86, 19.88, 21.13, 24.23, 23.06, 22.07, 21.92, 25.1, 25.36, 20.95, 19.62, 18.72, 15.05, 12.72, 14.72, 13.17, 12.66, 13.24, 17.61, 16.14, 15.53, 15.46, 15.86, 15.11, 15.58, 20.14, 21.72, 20.43, 23.53, 21.07, 19.73, 22.64, 24.09, 22.83, 21.53, 20.28, 19.26, 18.51, 21.27, 19.73, 18.34, 18.58, 17.03, 16.12, 20.96, 19.35, 21.85, 20.98, 19.1, 18.5, 17.96, 16.82, 21.08, 27.2, 25.74, 24.46, 33.02, 34.51, 32.53, 30.83, 26.18, 23.97, 20.97, 19.61, 19.84, 22.77, 22.73, 22.08, 20.86, 19.55, 18.47, 19.28, 19.8, 20.78, 23.84, 23.9, 24.94, 29.31, 28.14, 25.13, 23.84, 30.14, 27.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.05, 30.84, 29.75, 26.26, 24.76, 24.0, 25.01, 23.93, 25.84, 24.27, 22.72, 22.21, 21.84, 20.3, 19.37, 17.98, 16.9, 15.71, 14.33, 14.48, 19.98, 21.87, 20.78, 20.3, 18.73, 17.96, 21.68, 26.52, 25.2, 27.52, 25.54, 23.18, 24.94, 21.97, 19.64, 18.14, 16.52, 18.29, 16.89, 15.75, 14.9, 15.08, 15.58, 14.87, 13.78, 12.96, 13.59, 12.6, 15.95, 18.6, 16.46, 15.28, 16.22, 15.33, 18.16, 22.76, 32.21, 30.62, 31.18, 32.64, 28.79, 27.65, 26.19, 28.66, 27.42, 25.92, 24.33, 22.11, 24.36, 22.82, 21.52, 30.8, 36.57, 34.35, 33.21, 31.25, 29.66, 27.26, 26.39, 25.4, 24.33, 23.32, 24.1, 22.58, 20.84, 19.48, 20.19, 18.7, 20.96, 19.63, 18.4, 17.19, 16.29, 17.48, 17.54, 16.66, 18.88, 17.79, 19.09, 18.86, 18.16, 21.79, 22.15, 20.36, 18.9, 17.31, 16.45, 17.0, 16.23, 15.75, 17.82, 16.08, 14.51, 13.57, 12.89, 11.3, 10.5, 10.51, 9.84, 17.74, 21.18, 27.29, 25.51, 23.96, 21.84, 20.29, 19.37, 20.04, 21.36, 21.79, 20.1, 19.28, 17.63, 16.09, 14.93, 13.34, 12.2, 11.1, 11.67, 11.07, 9.83, 9.0], "ad": [-1331674.0, -1029234.0, -455546.0, -1546395.0, -2276477.0, -4525189.0, -6075808.0, -5783426.0, -7167092.0, -10140370.0, -12376935.0, -10194375.0, -10061619.0, -6913215.0, -4749844.0, -2087418.0, -2316510.0, -1244442.0, 1208236.0, 2008377.0, 620860.0, 1418873.0, 3047740.0, 5399987.0, 6771753.0, 7268228.0, 8361988.0, 9565281.0, 11655229.0, 13069620.0, 12699450.0, 13336299.0, 14848608.0, 13698774.0, 11593028.0, 12197138.0, 10622897.0, 12082487.0, 13902904.0, 15639631.0, 14454698.0, 16145735.0, 15745028.0, 15225076.0, 16518200.0, 14737377.0, 14218849.0, 16882088.0, 15853223.0, 17598508.0, 17505418.0, 18627757.0, 20383705.0, 21955740.0, 23973135.0, 22422050.0, 24062746.0, 22923646.0, 23539149.0, 22956623.0, 24659187.0, 25700971.0, 24019152.0, 22594881.0, 24082550.0, 21892500.0, 24189249.0, 25697459.0, 22809070.0, 19806642.0, 16636821.0, 16740431.0, 16847533.0, 13728773.0, 16519281.0, 17850516.0, 15502439.0, 12958633.0, 11885132.0, 13372295.0, 16462851.0, 19717754.0, 16767452.0, 15482411.0, 14757830.0, 8334458.0, 19527574.0, 19763891.0, 20522100.0, 22784309.0, 22679232.0, 26120458.0, 24658121.0, 26126690.0, 28607286.0, 26332624.0, 24474650.0, 26573744.0, 29767602.0, 29395447.0, 30251240.0, 32220046.0, 30549284.0, 32290451.0, 32463358.0, 34513505.0, 34009872.0, 34348709.0, 35170903.0, 32468125.0, 34212086.0, 36154124.0, 32386279.0, 33442695.0, 34319680.0, 32766653.0, 36563939.0, 36871665.0, 39986817.0, 42459880.0, 42620808.0, 46617619.0, 45240888.0, 46510543.0, 46750628.0, 50649882.0, 52400894.0, 53479555.0, 56781914.0, 60931624.0, 60674514.0, 60832872.0, 63173013.0, 59920249.0, 54853197.0, 51039753.0, 48751349.0, 50292345.0, 50845139.0, 52704754.0, 51217311.0, 50562892.0, 50395783.0, 48773767.0, 50553907.0, 48061616.0, 50429987.0, 56556058.0, 53411950.0, 58437892.0, 64214558.0, 62426700.0, 62176356.0, 65738937.0, 61852692.0, 65483713.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2373407.9, 2439439.0, 2520513.0, 2549235.0, 2790477.4, 2838133.3, 2869359.8, 2825336.2, 2871222.4, 2966153.2, 2892522.1, 2840961.3, 2923541.5, 3000677.7, 2964904.1, 3124012.9, 3099801.8, 3063697.9, 2871724.3, 2728728.6, 2756539.6, 2715780.9, 2543900.1, 2399331.5, 2293641.8, 2155292.2, 2179517.2, 2198147.9, 2303554.3, 2278523.2, 2205178.7, 2155699.3, 2139685.0, 2136962.6, 2060583.8, 1976043.1, 1956576.1, 1926147.7, 2024127.4, 2074742.7, 2137999.7, 2245659.8, 2396705.2, 2399071.2, 2397889.7, 2450497.9, 2385385.6, 2370321.1, 2279524.4, 2207580.9, 2183424.2, 2094965.3, 1924566.9, 1928680.5, 1943639.4, 2000993.9, 2060474.0, 2124287.8, 2162263.3, 2278017.0, 2412813.8, 2841231.4, 2973583.6, 3138675.7, 3287206.2, 3355205.9, 3396431.1, 3539670.7, 3636470.6, 3656538.7, 3507166.6, 3219834.7, 3360786.1, 3523118.6, 3422207.3, 3469402.5, 3835796.7, 4792613.9, 4725166.7, 4741686.2, 4797114.6, 4716768.4, 4619472.8, 4358205.3, 4366837.7, 4336957.4, 3967639.8, 2831400.9, 2847324.8, 2878314.4, 2865551.4, 2857895.5, 2773297.2, 2788825.0, 2772424.7, 2646474.0, 2641065.1, 2652968.8, 2534233.1, 2571041.2, 2693535.2, 2734117.2, 2786015.6, 2901406.8, 3134786.3, 3205572.7, 3323215.5, 3511645.1, 3653840.5, 3789186.6, 3723196.9, 3772665.7, 4020072.9, 3888846.0, 3595293.2, 3513246.1, 3561256.2, 3447207.2, 3433895.7, 3248262.6, 3387765.6, 3462154.6, 3159336.9, 3176107.1, 3579122.6, 3918102.6, 3922406.4, 4166587.5, 4316525.0, 4289859.6, 4107048.0, 3958407.6, 3910710.9, 3855073.5, 3476420.3, 3174840.9, 3002216.7, 2858487.3, 3082337.7, 3224011.7, 3566866.9, 3904956.7, 4178821.0, 4660578.3, 4974391.4, 5373110.5, 5727646.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 1.019, 0.955, 0.905, 0.855, 0.797, 0.802, 0.815, 0.859, 0.857, 0.842, 0.839, 0.844, 0.851, 0.845, 0.817, 0.811, 0.804, 0.843, 0.879, 0.903, 0.947, 1.016, 1.038, 1.065, 1.117, 1.097, 1.095, 1.035, 1.009, 1.004, 0.967, 0.894, 0.895, 0.911, 0.934, 0.965, 0.993, 1.003, 1.042, 1.075, 1.187, 1.223, 1.261, 1.293, 1.289, 1.299, 1.322, 1.35, 1.347, 1.298, 1.184, 1.221, 1.23, 1.186, 1.179, 1.238, 1.375, 1.347, 1.332, 1.343, 1.313, 1.265, 1.186, 1.183, 1.166, 1.063, 0.761, 0.762, 0.766, 0.77, 0.794, 0.774, 0.784, 0.788, 0.76, 0.759, 0.774, 0.752, 0.757, 0.78, 0.796, 0.821, 0.866, 0.915, 0.944, 1.004, 1.171, 1.213, 1.23, 1.203, 1.209, 1.259, 1.218, 1.135, 1.125, 1.122, 1.076, 1.071, 1.014, 1.037, 1.042, 0.951, 0.956, 1.042, 1.105, 1.089, 1.124, 1.136, 1.136, 1.098, 1.061, 1.058, 1.059, 0.979, 0.898, 0.859, 0.819, 0.854, 0.899, 0.967, 1.034, 1.114, 1.196, 1.241, 1.293, 1.358], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.39, 106.83, 102.28, 83.12, 90.11, 96.4, 79.31, 73.6, 91.66, 98.47, 112.86, 131.44, 154.4, 182.49, 137.35, 68.23, 32.63, 36.67, 35.49, 88.99, 108.39, 57.23, 3.18, 1.81, -47.34, -21.91, -28.21, -101.56, -7.89, 113.08, 123.78, 145.49, 85.54, 125.85, 194.54, 198.57, 147.14, 145.81, 162.21, 158.64, 126.72, 110.41, 124.1, 83.26, 48.99, 72.71, 69.28, 70.92, 120.75, 79.21, 17.28, -104.95, -146.75, -174.25, -188.87, -115.3, -61.83, -29.84, -60.31, -50.61, -33.62, 10.12, 27.33, -16.49, -50.7, -34.71, -152.12, -226.37, -131.53, -112.18, -57.74, -41.35, 41.33, -0.56, 5.92, 10.15, 12.97, -8.28, 23.16, 102.5, 126.06, 103.14, 159.64, 86.49, 104.0, 130.61, 147.98, 119.34, 95.61, 77.96, 62.15, 26.87, 61.48, 7.46, 4.93, 43.2, -27.34, -78.41, 0.12, 4.27, 108.93, 120.32, 130.42, 139.78, 137.28, 89.65, 177.65, 250.03, 210.64, 180.61, 219.55, 201.75, 155.17, 135.86, 79.22, 24.03, -29.82, -39.48, -29.42, -9.47, 12.31, 11.34, -4.92, -31.49, -65.05, -41.24, -26.35, -4.4, 52.28, 52.46, 98.17, 174.87, 156.83, 147.86, 118.68, 135.12, 136.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1917, -0.6822, -2.2395, 2.1851, 3.2614, 6.558, 7.1637, 9.57, 8.6759, 11.6711, 14.2558, 8.6336, 9.881, 8.5367, 8.1739, 7.5779, 8.2078, 6.6278, 7.5469, 4.8912, 3.169, 2.7607, 3.2445, 3.2658, 4.9429, 6.0772, 3.2112, 1.6218, 0.2854, -1.7225, -0.6075, -2.9718, -5.2703, -0.6726, 2.8039, 4.2195, 4.6715, 3.0127, 2.3149, 3.8191, 7.5707, 5.5867, 8.587, 10.099, 10.1225, 10.5318, 12.0162, 10.439, 6.3536, 3.6741, 6.137, 5.6618, 5.9018, 5.2605, 1.7902, 1.8625, -3.6724, -3.9938, -6.154, -7.358, -4.4592, -5.107, -1.7283, -2.0325, -4.2693, -2.0263, -2.1509, -3.0772, -4.2655, -2.9426, 1.1477, -5.2156, -2.8855, -0.2528, -3.5542, -2.4507, -3.3836, 1.4932, -1.8505, -1.5325, -2.8236, -4.0872, -1.5593, 0.6449, 2.6083, 9.2762, 7.2401, 8.8743, 4.7284, 5.1095, 6.4233, 4.6035, 6.4546, 4.7823, 4.1511, 4.0915, 4.78, 4.0644, -1.0656, 0.2038, 1.2721, -2.4309, 1.3517, 0.021, -0.2066, -0.4767, 0.3638, 1.6131, 1.308, 2.971, 2.4335, 3.7887, 8.6175, 7.4786, 7.1786, 12.7621, 12.5341, 11.2155, 11.5085, 5.6075, 3.2831, -0.8559, 0.6557, 1.2406, 3.0732, 2.0995, -0.7646, -1.0764, -2.1643, -6.8225, -4.953, -5.1279, -4.3633, 1.3515, 2.8155, 9.2153, 10.9818, 7.8104, 6.8457, 5.1787, 6.3234, 9.1126], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 88.0, 96.0, 96.0, 92.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 96.0, 100.0, 96.0, 80.0, 92.0, 96.0, 100.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1656, 4.7071, 5.4872, 4.5437, 3.2174, 3.2185, 3.0143, 3.1917, 3.9702, 3.9764, 2.5474, 2.2142, 1.5858, 0.7569, 1.1862, 0.4833, 0.0511, 1.2125, 1.4724, 2.0893, 2.0927, 1.592, 2.229, 3.1318, 3.6869, 2.7261, 3.7202, 3.8755, 4.5812, 4.1228, 4.406, 5.0517, 3.4892, 2.9774, 4.1946, 3.3358, 4.0621, 4.5785, 3.2644, 2.1994, 0.3202, 0.104, -0.5372, -1.7279, -0.1138, 0.0008, 0.0148, -0.9111, -1.014, -0.6899, 0.0059, 0.2232, -1.493, -1.6433, -1.2092, -4.2217, -3.4584, -3.1364, -2.861, -1.8695, -2.0299, -0.2181, -1.6337, -0.9017, -0.7063, -1.0145, -1.1629, -0.023, 1.5129, 1.6187, 1.6073, 2.7097, 0.9068, 2.0109, 2.3187, 3.2974, 2.6759, 2.6284, 2.4548, 1.9268, 1.8299, 2.4373, 1.1534, 1.6774, 2.0046, 1.0983, 0.9681, 1.1894, 1.2585, 1.9064, 1.5591, 1.9513, 1.5564, 1.844, 1.4308, 2.6416, 3.6742, 3.6005, 3.8218, 5.7163, 5.7188, 5.4891, 5.9056, 3.6777, 2.1695, 0.5195, 0.9257, 1.461, 1.9195, 2.5736, 1.8604, 1.4186, 0.8608, -0.2301, 0.6821, 0.3096, 1.0963, 2.0969, 1.3157, 2.8341, 4.1333, 3.1022, 3.1644, 3.0653, 3.212, 4.4556], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.32, 120.889595, 67.002277, 45.22357, 33.41735, 25.994295, 20.915532, 17.223884, 14.432491, 12.256353, 10.515041, 9.096222, 7.927983, 6.953918, 6.134777, 5.438022, 4.84376, 4.336834, 3.892776, 3.494832, 3.137946, 2.818563, 2.533774, 2.284709, 2.066976, 1.869299, 1.690169, 1.526153, 1.374252, 1.23788, 1.112435, 0.996556, 0.896317, 0.810155, 0.739002, 0.680183, 0.628242, 0.586092, 0.554116, 0.532724, 0.513884, 0.500854, 0.491972, 0.488906, 0.486091, 0.485042, 0.486804, 0.482296, 0.47164, 0.461549, 0.448197, 0.436914, 0.428712, 0.417888, 0.401153, 0.373826, 0.339779, 0.300522, 0.255059, 0.214466, 0.179668, 0.150781, 0.124477, 0.101126, 0.082527, 0.071491, 0.066163, 0.058007, 0.048041, 0.03809, 0.016405, -0.009315, -0.035238, -0.059763, -0.078448, -0.093116, -0.097466, -0.100407, -0.099287, -0.094702, -0.089899, -0.086103, -0.079438, -0.066013, -0.048673, -0.029873, -0.006754, 0.011667, 0.03029, 0.049513, 0.072801, 0.094204, 0.113306, 0.12888, 0.139305, 0.145619, 0.150485, 0.149245, 0.14558, 0.142336, 0.135471, 0.127424, 0.11961, 0.114238, 0.112903, 0.113377, 0.117258, 0.121525, 0.126776, 0.131209, 0.139414, 0.154357, 0.172216, 0.192367, 0.220332, 0.251678, 0.282994, 0.313856, 0.334242, 0.340749, 0.330635, 0.311302, 0.288473, 0.266036, 0.247821, 0.23051, 0.214086, 0.197196, 0.177356, 0.160861, 0.145397, 0.134558, 0.130966, 0.129659, 0.135729, 0.151214, 0.168893, 0.187238, 0.204544, 0.221184, 0.240521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.864, 104.8691, 97.2958, 86.8813, 76.1885, 66.1497, 57.1028, 49.1271, 42.1881, 36.2018, 31.0644, 26.6708, 22.9222, 19.7286, 17.0098, 14.6955, 12.7251, 11.0475, 9.6165, 8.3922, 7.3413, 6.4368, 5.6562, 4.9819, 4.3989, 3.893, 3.4524, 3.0672, 2.7286, 2.4304, 2.1668, 1.9328, 1.7255, 1.5424, 1.3817, 1.2414, 1.1188, 1.0123, 0.9206, 0.843, 0.7772, 0.7219, 0.6759, 0.6385, 0.608, 0.5834, 0.5641, 0.5478, 0.5325, 0.5183, 0.5043, 0.4908, 0.4784, 0.4663, 0.4533, 0.4374, 0.4179, 0.3944, 0.3665, 0.3361, 0.3048, 0.274, 0.2441, 0.2155, 0.1889, 0.1654, 0.1456, 0.1281, 0.1121, 0.0973, 0.0811, 0.063, 0.0434, 0.0227, 0.0025, -0.0166, -0.0328, -0.0463, -0.0569, -0.0645, -0.0696, -0.0729, -0.0742, -0.0725, -0.0678, -0.0602, -0.0495, -0.0373, -0.0238, -0.0091, 0.0073, 0.0247, 0.0424, 0.0597, 0.0756, 0.0896, 0.1018, 0.1113, 0.1181, 0.123, 0.1255, 0.1259, 0.1246, 0.1225, 0.1206, 0.1192, 0.1188, 0.1193, 0.1208, 0.1229, 0.1262, 0.1318, 0.1399, 0.1504, 0.1644, 0.1818, 0.2021, 0.2244, 0.2464, 0.2653, 0.2783, 0.2849, 0.2856, 0.2817, 0.2749, 0.2661, 0.2557, 0.244, 0.2306, 0.2167, 0.2024, 0.1889, 0.1773, 0.1678, 0.1613, 0.1593, 0.1612, 0.1664, 0.1741, 0.1835, 0.1949], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8936, 11.4023, 10.0512, 9.024, 8.222, 7.9865, 8.012, 6.9366, 5.6813, 4.0406, 1.8553, 0.791, -0.2847, -1.784, -1.6889, -0.8749, 0.1475, 1.2719, 2.3274, 3.4468, 5.2075, 7.7694, 8.9803, 11.1072, 13.2682, 14.8217, 15.8855, 16.8273, 17.4682, 16.7203, 14.9202, 13.7636, 12.1954, 11.4191, 10.5335, 8.7596, 6.7104, 3.5079, 0.6184, -2.5358, -5.293, -6.3253, -7.5252, -7.5182, -7.8399, -8.4644, -7.8882, -6.6509, -4.9674, -4.329, -3.5558, -1.7546, -3.164, -3.9454, -4.1508, -4.6892, -4.8157, -5.3881, -4.6238, -5.0588, -4.5368, -4.1328, -4.0914, -2.6497, -0.9718, 1.2432, 4.2536, 6.1299, 8.4674, 8.4323, 9.2412, 9.9629, 10.4244, 10.8535, 10.9234, 10.3631, 9.1733, 8.3219, 7.7126, 5.5182, 4.5296, 3.6278, 1.7886, 0.634, -0.1195, -0.5509, -0.5129, -0.169, 0.6673, 1.1376, 2.3941, 3.125, 4.3527, 6.9402, 8.918, 10.4692, 13.3329, 15.4434, 16.9899, 18.2607, 17.5084, 15.6258, 12.5377, 9.606, 6.9735, 5.1759, 3.6203, 1.1921, -0.8685, -2.688, -5.2207, -5.9222, -6.0387, -5.0745, -2.8955, -1.0983, 2.1155, 5.5922, 7.9131, 9.7985, 11.1062, 12.4787, 14.0023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.45, -3.03, -10.62, 9.72, 14.0, 29.95, 32.94, 45.33, 40.25, 56.08, 70.98, 56.25, 65.29, 62.57, 61.77, 60.34, 64.52, 60.15, 63.42, 36.75, 20.82, 18.73, 22.58, 22.83, 31.05, 37.84, 17.78, 9.99, 1.76, -10.71, -3.55, -17.69, -34.29, -4.08, 18.72, 25.78, 28.26, 18.24, 14.91, 22.52, 46.55, 30.85, 43.41, 52.18, 52.6, 54.93, 61.82, 59.13, 31.75, 19.16, 28.41, 25.38, 26.47, 24.66, 8.1, 8.29, -15.73, -17.42, -28.18, -31.76, -17.25, -20.6, -7.52, -8.65, -20.74, -9.85, -10.73, -16.35, -20.96, -15.24, 6.72, -22.3, -11.84, -1.08, -18.5, -12.16, -16.9, 6.61, -7.34, -6.07, -11.99, -17.16, -7.1, 2.74, 10.28, 45.11, 38.42, 43.48, 20.03, 21.61, 26.65, 21.26, 31.31, 24.87, 21.58, 20.98, 25.16, 22.55, -6.08, 1.1, 6.66, -13.35, 8.63, 0.15, -1.51, -3.63, 2.92, 12.14, 9.59, 21.88, 17.22, 24.68, 55.82, 52.57, 51.76, 78.23, 77.98, 72.97, 73.58, 31.38, 16.18, -3.86, 2.9, 5.39, 12.97, 9.45, -3.73, -5.2, -10.51, -38.29, -25.2, -25.81, -21.35, 6.98, 15.26, 48.31, 52.91, 37.28, 34.51, 28.7, 35.69, 45.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6033, 0.3364, 0.5157, 1.0075, 1.0574, 2.2952, 1.9343, 1.8999, 1.797, 1.4181, 0.9502, 1.0889, 1.3062, 0.9745, 0.9993, 1.3256, 1.3376, 1.7392, 1.9076, 2.0614, 2.3052, 2.0528, 1.3866, 0.4142, 0.4993, 0.3701, 1.11, 1.1568, 1.1515, 0.1092, 0.1749, 0.0166, 0.1537, 0.6926, -0.0407, 0.7985, 1.9528, 1.5123, 1.9807, 1.1044, 1.2586, 1.9778, 2.1821, 1.9915, 1.9267, 2.2147, 2.479, 2.0395, 1.5942, 2.1693, 1.9619, 0.8495, 1.4557, 1.4317, 1.1017, 1.6681, 1.4677, 0.7189, 0.053, -1.1832, -1.3247, -1.026, -0.2292, 0.1279, 0.8077, 0.2461, 0.2435, 0.3664, 0.9138, 1.1547, 1.8192, 0.1793, 0.2696, 0.9969, -1.543, -0.7229, -0.0692, 0.005, 0.3139, 1.2906, 1.3182, 0.5669, 0.609, 0.8096, 0.5745, 0.7624, 1.6291, 1.9826, 1.3311, 1.9243, 1.5613, 1.0993, 1.7193, 1.9873, 1.5273, 1.2057, 0.9307, 0.8222, 0.0975, 0.676, 0.5934, 0.3772, 0.4828, 0.5242, -0.2069, 0.7897, 0.6495, 1.1784, 1.0982, 1.2652, 1.2061, 0.9083, 0.8791, 1.5811, 2.5662, 2.2944, 1.9221, 3.3473, 3.5238, 2.7751, 2.4402, 2.3776, 0.454, 0.0109, -0.7469, -0.3483, 0.5923, 0.8003, 0.8494, 0.689, 0.3824, 0.0736, 0.4461, 0.6828, 1.0445, 1.6795, 1.8815, 2.2249, 2.9885, 2.9844, 2.7724, 1.537, 3.2003, 2.6688], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3807, -1.1525, -0.1203, -0.0055, 0.5391, 0.5072, 1.0684, 1.4586, 0.9175, 0.8156, 0.2266, 0.2634, 0.4474, 0.2344, -0.0777, 0.3861, 0.7397, 0.8045, 1.1342, 1.1601, 1.1525, 0.762, -0.2281, -0.7195, -0.1961, -0.311, 0.0621, 0.6115, -0.1297, -1.0577, -0.4943, -0.948, -0.8132, -0.5807, -0.9269, -0.9176, 0.3671, 0.3589, 0.6106, 0.0294, 0.0754, 0.9714, 1.3677, 1.0147, 0.4034, 1.5344, 1.3882, 1.1574, 0.6843, 1.0933, 0.3106, -0.253, -0.3963, 0.2788, -0.2555, 1.0278, 0.3446, -0.552, -2.4696, -2.0257, -2.0715, -2.3455, -2.3114, -0.55, -0.001, -0.5432, -0.4393, -0.4858, -0.0304, -0.2835, -1.2605, -0.9344, -0.7126, -2.9239, -4.9238, -2.0359, -2.4285, -1.3085, -0.7904, -0.2563, -0.5425, -0.153, -0.2667, -0.0271, -0.3473, -0.4629, 0.1225, 0.7157, 0.1963, 0.5058, -0.3366, -0.0992, 0.4916, 0.7057, 0.6615, 0.1394, -0.1454, -0.0876, -0.5852, -0.3175, -0.6557, -0.8325, -0.0877, -0.8774, -1.0872, -0.5602, -0.6439, -0.2526, 0.2647, -0.2544, 0.4561, 0.4425, -0.1101, 0.0074, 0.948, 1.2304, 1.1204, 1.2466, 2.3064, 1.815, 1.3783, -0.3669, -1.1048, -2.4436, -1.8829, -1.5169, -1.1431, -0.592, -0.0192, -0.3478, -0.7862, -0.9374, -0.9761, -0.0481, -0.4971, 0.0783, 0.5488, 0.1864, 1.3385, 1.2044, 0.5724, 0.502, 0.8553, 0.8588], "thermo_temp": [null, 0.7543, 0.8639, 0.8714, 0.5622, 1.3098, 0.9894, 1.3946, 0.9564, 1.5689, 0.9776, 2.0966, 0.7774, 1.4888, 0.636, 1.013, 0.5183, 1.8022, 0.8659, 0.4413, 0.8795, 0.6026, 0.8256, 0.8256, 0.8588, 0.7402, 1.077, 0.9395, 0.5978, 0.9347, 0.7734, 0.9013, 1.1527, 1.2908, 1.6147, 1.1336, 0.6954, 0.6811, 1.0574, 0.5454, 1.2813, 1.167, 0.6692, 0.9645, 0.9669, 1.2733, 0.8862, 1.7162, 1.5857, 1.1534, 1.37, 1.1181, 1.1832, 1.04, 0.8144, 0.9768, 1.5233, 0.6802, 1.1123, 0.8822, 0.9099, 1.0759, 1.6512, 1.1024, 1.8521, 1.153, 1.3572, 0.881, 1.1231, 1.2709, 2.5226, 0.8426, 0.7627, 1.3195, 2.0822, 0.6779, 0.8861, 0.7893, 0.6828, 0.8522, 0.9442, 1.4382, 3.0797, 1.1137, 0.9823, 3.9208, 3.3808, 1.3131, 2.3593, 1.3134, 1.1042, 1.7683, 1.8607, 0.8026, 0.8756, 0.8367, 0.9218, 1.2253, 1.5066, 1.2669, 1.1348, 1.4185, 2.0887, 1.2522, 1.2278, 1.2816, 0.9979, 1.0663, 1.0761, 0.9098, 0.6827, 0.9935, 1.254, 1.2097, 0.6196, 1.4016, 0.8803, 1.3499, 1.2934, 1.4311, 0.8336, 1.5196, 0.75, 0.4658, 0.9892, 1.5737, 1.6182, 1.064, 0.8017, 2.1007, 1.2174, 0.96, 1.0619, 2.7445, 1.5588, 2.4545, 1.2647, 1.1686, 1.7355, 1.3924, 0.8686, 1.0368, 1.1686, 1.011, 1.4222, 0.731, 1.5415, 1.6012, 1.3327, 2.0385, 1.65, 1.78, 2.2, 1.035, 2.345, 1.81], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9271, 0.9363, 1.1472, 1.08, 1.1543, 1.0601, 1.0515, 0.9546, 1.1087, 1.0645, 0.9512, 0.9382, 0.8772, 0.8678, 0.8601, 0.8599, 0.8381, 0.8816, 0.8921, 0.8386, 0.8561, 0.841, 0.852, 0.9067, 0.9765, 1.0925, 1.1, 1.0264, 0.9637, 0.9807, 0.9016, 0.9706, 1.0063, 0.945, 0.9486, 0.9519, 1.0103, 0.9878, 1.1202, 1.2048, 1.1955, 1.2272, 1.2074, 1.203, 1.1733, 1.1081, 1.0842, 1.164, 1.0761, 1.0827, 1.0462, 1.0214, 1.0313, 1.144, 1.1365, 1.2666, 1.2459, 1.2662, 1.1961, 1.1829, 1.1989, 1.4395, 1.331, 1.2277, 1.2444, 1.3967, 1.266, 1.1969, 1.1228, 1.0428, 1.0082, 0.9965, 1.0768, 1.441, 1.3815, 1.3089, 1.7838, 2.0742, 1.9358, 2.0128, 1.8856, 1.7435, 1.748, 1.7685, 1.5929, 1.4625, 1.3487, 1.2711, 1.2628, 1.3071, 1.2998, 1.2698, 1.2968, 1.4408, 1.4065, 1.374, 1.3572, 1.2919, 1.2509, 1.2191, 1.1629, 1.0756, 1.0606, 1.0958, 1.1165, 1.0262, 1.0944, 1.0555, 1.109, 1.1425, 1.195, 1.1293, 1.2003, 1.1184, 0.9997, 0.9978, 1.1025, 1.1963, 1.1722, 1.1049, 1.2859, 1.2735, 1.2165, 1.1884, 1.4713, 1.4872, 1.6631, 1.5906, 1.5139, 1.5542, 1.5248, 1.4055, 1.3384, 1.3076, 1.2536, 1.2843, 1.1837, 1.2487, 1.3128, 1.3164, 1.4477, 1.4845, 1.5382, 1.6586, 1.5452, 1.6906, 1.7123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8984, 0.9277, 0.942, 0.9857, 1.0447, 1.1536, 1.1885, 1.2903, 1.2148, 1.2827, 1.3706, 1.3932, 1.2822, 1.3296, 1.2854, 1.2904, 1.2759, 1.3053, 1.2547, 1.1656, 1.1066, 1.0592, 1.139, 1.1203, 1.1323, 1.197, 1.1538, 1.0361, 1.0323, 0.9694, 0.9396, 0.9306, 0.8725, 0.8977, 1.0638, 1.1124, 1.1044, 1.0746, 1.0559, 1.0813, 1.1775, 1.2272, 1.1653, 1.2893, 1.2893, 1.2871, 1.3013, 1.3544, 1.2144, 1.1634, 1.1312, 1.208, 1.1675, 1.1762, 1.0879, 1.0381, 0.9266, 0.8574, 0.824, 0.7907, 0.8129, 0.8635, 0.9261, 0.9232, 0.92, 0.8727, 0.9312, 0.8479, 0.8393, 0.9038, 1.0405, 0.887, 0.8117, 0.9617, 0.9389, 0.9126, 0.9123, 0.9628, 0.9495, 0.9645, 0.9391, 0.9514, 0.9783, 0.9679, 0.9977, 1.1677, 1.2948, 1.1809, 1.1573, 1.1155, 1.1317, 1.1348, 1.1597, 1.112, 1.1011, 1.0901, 1.0835, 1.1069, 1.0306, 0.9709, 1.0383, 0.947, 0.9953, 1.0096, 0.9561, 0.9597, 1.0022, 1.0055, 1.0726, 1.0792, 1.0791, 1.0772, 1.1861, 1.2382, 1.202, 1.2859, 1.3854, 1.3548, 1.3586, 1.2036, 1.1117, 1.0354, 1.0022, 1.0077, 1.0464, 1.0603, 1.0276, 0.9819, 0.949, 0.897, 0.8205, 0.8709, 0.8596, 0.9853, 1.0656, 1.1598, 1.2354, 1.2237, 1.1824, 1.1605, 1.148, 1.1756], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1121, 1.0245, 1.0567, 0.9411, 0.9217, 0.8863, 0.8025, 0.7528, 0.782, 0.751, 0.6176, 0.6964, 0.6755, 0.6968, 0.6984, 0.6966, 0.684, 0.7553, 0.7028, 0.7494, 0.8219, 0.887, 0.8631, 0.8905, 0.8524, 0.8162, 0.8297, 0.9461, 0.9612, 1.0271, 1.0453, 1.0424, 1.1449, 1.072, 0.9369, 0.885, 0.8503, 0.8937, 0.9301, 0.8853, 0.8464, 0.7794, 0.7779, 0.7228, 0.6953, 0.7293, 0.6892, 0.6787, 0.773, 0.8316, 0.8304, 0.7844, 0.819, 0.8362, 0.8828, 0.9341, 1.007, 1.124, 1.1868, 1.176, 1.1172, 1.1495, 1.1037, 1.0769, 1.1324, 1.1266, 1.0753, 1.0913, 1.0426, 1.0946, 1.0418, 0.9459, 1.0624, 1.0316, 1.0418, 1.0531, 1.075, 0.9877, 0.9868, 1.0168, 1.0396, 1.0483, 1.0904, 1.0004, 0.9535, 0.9319, 0.7947, 0.7803, 0.8136, 0.8301, 0.8012, 0.8433, 0.8448, 0.8237, 0.8437, 0.8624, 0.8865, 0.8623, 0.939, 0.9866, 0.9432, 1.0004, 1.0409, 0.9554, 1.0147, 1.0059, 0.9928, 0.9582, 0.9418, 0.9437, 0.8933, 0.8786, 0.7845, 0.7648, 0.7835, 0.6722, 0.5948, 0.6687, 0.6556, 0.7222, 0.8489, 0.9163, 0.9654, 0.9457, 0.9065, 0.9361, 0.9966, 1.0068, 1.0209, 1.1454, 1.1562, 1.1277, 1.1037, 1.0615, 0.9328, 0.8489, 0.7371, 0.7446, 0.7941, 0.858, 0.7813, 0.7887], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -471566.6, 265442.05, 356532.37, 560065.49, 442740.28, 947292.31, 1020899.71, 957592.02, 657199.49, 705792.95, 476785.85, 579021.59, 636117.97, 463217.77, 451189.4, 533975.47, 546939.14, 637064.67, 594004.34, 681142.85, 795751.35, 347649.39, -138017.53, -83877.96, -95833.16, 41502.1, 319993.09, 341629.05, 41404.19, 43143.07, -44352.88, -157223.77, 20041.44, -171081.47, -231842.14, 440728.99, 503529.03, 691245.05, 643511.28, 356989.8, 487441.39, 665604.38, 751611.69, 411745.24, 634938.62, 609956.79, 710952.84, 484345.71, 505629.68, 605666.06, 123653.44, -29120.68, 485742.1, 190793.88, 481760.44, 714833.52, 153850.94, -311038.06, -1759104.21, -1502252.27, -1473688.32, -1741927.23, -618730.25, -389695.58, -197026.27, -522724.42, -379668.97, -176904.62, 212321.47, 325506.24, -941819.55, -866631.78, -571915.05, -3339614.22, -1386450.49, -1059380.42, -817581.09, -373858.4, -397526.51, 528541.75, -68085.63, 173353.53, 217542.74, 19449.27, -100773.38, 347044.25, 947507.35, 781062.58, 630764.11, 937814.62, 151753.7, 494229.93, 551318.75, 855562.87, 517714.16, 407319.63, 255706.1, -26209.67, -47026.76, 224421.11, -482633.41, -48619.63, 136998.11, -336615.18, -188921.68, 67864.68, 266119.09, 590758.62, 402655.42, 761285.86, 538672.7, 551690.15, 368482.81, 1133376.1, 1449071.89, 1254296.6, 1220575.54, 2261779.05, 1980587.05, 1637919.86, 1574548.56, -385445.57, -1470559.26, -2283766.84, -1598672.05, -891019.83, -489628.0, -112670.61, -245517.71, -253359.13, -305262.91, -469203.16, 6514.83, -92737.04, 419309.7, 1484548.47, 830035.59, 2124469.33, 3007190.18, 1943869.56, 1803863.45, 1531637.55, 1471485.71, 2459460.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6132, 2.1072, 2.3414, 2.0518, 2.3472, 2.5176, 2.2139, 2.302, 2.7984, 2.8971, 3.0381, 2.8789, 2.9372, 3.3832, 2.054, 0.6462, 0.4983, 0.2936, 0.3908, 1.3497, 1.5463, 0.3874, 0.3727, -0.0465, -0.5565, 0.0921, -0.467, -0.941, 0.2487, 0.5382, 1.249, 1.2312, 0.8178, 1.5332, 2.3013, 2.6568, 1.6837, 2.5652, 2.5025, 3.0142, 2.5368, 2.7785, 3.2322, 1.5903, 0.9936, 2.2052, 1.4365, 2.1465, 2.3401, 1.0817, 0.1523, -1.5763, -1.6428, -2.0881, -2.8505, -0.9953, -0.6468, -0.3848, -0.9836, -0.773, -0.2317, 0.589, 0.8506, -0.7968, -0.9415, -0.5751, -3.2596, -1.801, -1.3535, -0.8559, 0.0883, -0.1223, 1.6176, 0.1333, 0.7482, 0.8846, 0.4857, 0.1412, 1.0406, 2.2856, 2.1808, 2.0695, 3.1213, 1.3616, 2.4217, 2.7289, 3.4154, 2.1142, 1.8936, 1.3566, 0.7128, 0.4761, 1.0359, -0.329, 0.1835, 0.5561, -0.2908, -0.1728, 0.026, 0.2372, 1.0373, 0.778, 1.2542, 0.8211, 1.1541, 0.7993, 1.8647, 2.5588, 2.4971, 2.7083, 4.0037, 3.7653, 3.4722, 3.755, 1.5312, 0.0366, -1.6161, -1.3377, -0.7138, -0.3092, 0.3832, -0.095, -0.3937, -0.7316, -1.4891, -0.4692, -0.7321, 0.1301, 1.1941, 0.512, 2.1531, 3.3765, 2.3705, 2.4899, 2.4119, 2.2637, 3.3563], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4127900.9545, -4718800.3999, -3837099.0503, -3085335.5835, -1495545.7385, -20873.3029, 1431434.9029, 1822537.732, 2157961.6168, 2879399.5784, 3167360.0717, 2555737.5779, 2327101.8332, 2540290.2416, 3145010.4342, 3542956.7798, 3541635.5497, 3567142.6654, 3636157.5046, 3998814.7418, 4233679.1345, 3827098.8806, 3515486.3503, 3549608.0627, 2875018.8631, 1667675.2579, 1214372.0184, 417637.2348, 518148.4738, 1091385.6794, 1779269.9409, 1521901.3105, 1816316.5175, 1644141.8763, 1258799.885, 1398172.2926, 761456.175, 266771.9465, 887543.4401, 733443.3307, 1159043.8686, 1198165.8848, 1462353.9729, 1996200.375, 2533312.3673, 3164637.4508, 2641685.3515, 2709636.8406, 2128663.5179, 1893319.7061, 1439573.6792, 1664804.8609, 1937075.5206, 1337236.9309, 517104.4409, 607935.4912, -107007.522, 341027.65, 973197.187, 224306.6625, -1057767.1619, -2494670.7177, -2822739.7628, -2666259.0812, -3352189.9505, -2440164.4201, -1421655.3735, -1622866.5317, -2367039.6365, -2797857.1506, -2246561.8769, -833440.4, 856072.9722, 530680.4059, -59555.0776, -526149.4367, -2712997.5067, 200464.9077, 1449303.8618, 2069685.8817, 2855119.0377, 2883442.6121, 3727833.9278, 3269083.6798, 3251495.8598, 3737990.8219, 2873437.9617, 1667362.0727, 1690282.6147, 2562224.5545, 2567585.592, 2608659.8446, 3014750.179, 2375203.7333, 2451651.0769, 2315063.5287, 2701046.0018, 2453151.4245, 2236538.0609, 2206209.0203, 1133262.3674, 1146202.6601, 1665217.3006, 527298.308, 349982.0862, 524667.8603, 54288.1669, 1065152.0987, 1479768.2304, 2506044.1378, 3484945.7836, 3619796.8384, 4617603.2188, 4167963.7615, 4009095.9099, 3656031.7355, 4419901.668, 4887724.7914, 4977978.8978, 5613107.8396, 6683013.0721, 6431347.2239, 5794111.7049, 5751277.361, 4175940.4536, 1539609.8451, -892222.2897, -2534080.225, -2485061.4882, -2063204.4324, -1111366.9948, -1094222.8608, -1195958.8648, -1182025.7021, -1584964.9088, -1039307.5167, -1514603.4149, -817778.7244, 1490833.8468, 1299337.8293, 2702040.1925, 4868263.2593, 4743012.2267, 4180935.1324, 4704458.1031, 3254416.039, 3520685.7657], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 52.39, 52.83, 59.3, 65.81, 71.72, 72.24, 79.77, 72.12, 79.43, 86.4, 80.47, 80.44, 79.31, 79.39, 79.42, 79.29, 78.67, 77.65, 70.58, 70.5, 61.98, 70.27, 69.35, 67.62, 74.79, 69.02, 63.38, 62.84, 55.85, 55.06, 55.66, 49.09, 59.13, 67.31, 75.94, 76.28, 66.02, 65.86, 65.88, 71.59, 71.44, 71.71, 77.79, 78.0, 70.83, 70.97, 69.54, 62.77, 55.61, 55.87, 66.09, 67.12, 68.52, 59.89, 56.68, 45.43, 38.17, 32.13, 31.33, 38.1, 39.61, 46.56, 44.67, 45.02, 44.5, 45.22, 46.81, 44.91, 46.05, 56.18, 52.58, 44.54, 49.79, 49.62, 49.37, 47.9, 54.23, 49.43, 49.78, 50.01, 48.45, 51.18, 56.47, 56.29, 65.55, 82.55, 82.38, 75.32, 75.22, 75.25, 74.88, 74.96, 68.87, 58.71, 50.13, 49.32, 49.18, 39.89, 43.03, 49.45, 41.95, 40.52, 42.19, 45.72, 46.03, 51.66, 58.89, 65.33, 71.34, 72.03, 72.81, 79.9, 79.53, 79.8, 87.72, 95.72, 90.09, 89.61, 78.21, 68.45, 59.21, 51.49, 54.24, 58.71, 57.45, 57.02, 52.04, 46.84, 40.13, 38.11, 43.71, 45.18, 58.32, 68.69, 78.16, 88.58, 79.01, 67.81, 60.36, 63.13, 68.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8958, 25.7591, 17.3954, 116.2841, 106.8496, -4.0519, -15.9471, 31.1377, 19.8163, 20.0259, 27.1671, -17.334, -11.2927, -64.5015, -1.5392, -4.8595, -17.4374, -38.7327, -51.4537, 12.3479, -2.0836, -29.0669, -26.8284, -31.6055, -49.1043, -25.646, -26.5487, 33.7638, -21.0603, -30.14, -23.5347, 21.2833, 15.9988, 35.6036, 0.5723, -8.6531, 13.5212, 37.8565, -9.6797, -2.3245, 33.4979, -3.0887, 9.1254, 42.8232, 8.7946, -11.236, -12.8953, -51.0632, -26.6582, -21.5779, 1.0575, -28.7598, 43.9966, 65.3875, 36.4367, 94.7724, 220.6782, 18.8849, 99.2085, 54.8735, 89.5897, 67.9702, 120.4071, 103.1674, 14.8113, -15.2068, 26.1091, 51.8398, 75.5764, -32.6409, -36.6131, 115.9229, 292.3739, -5.6594, -3.4503, -7.957, -39.781, -11.1971, -20.4079, 20.7851, 11.1342, -36.6906, -57.2758, 40.9619, -7.244, -61.9052, -82.9356, -18.9153, -19.6767, -11.2831, -4.2349, -20.3626, -7.0337, -12.0384, 10.964, 32.2714, 25.2824, -7.3118, 5.7148, 87.7264, 29.6022, 50.9273, 59.5304, 55.8844, 131.4026, 10.8026, 40.4004, 157.2242, -37.5528, -53.8979, -19.9994, 41.1917, -19.5952, -25.3959, 14.6155, 13.139, -5.203, -28.7766, -50.3703, 88.8426, 73.2974, -20.547, 122.8128, 191.1005, 45.6403, -40.7905, -18.5798, -39.8172, -39.7294, -56.0481, -35.6042, 6.0038, 53.7787, 25.5474, -17.6563, 35.854, 6.876, -2.8011, 117.676, 95.3512, 164.8449, 200.4667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 13.05, 12.94, 12.65, 12.66, 11.87, 11.45, 11.08, 11.07, 10.23, 9.43, 7.26, 7.04, 7.43, 8.97, 8.76, 8.74, 7.83, 8.36, 8.36, 9.12, 9.1, 9.12, 9.26, 9.49, 9.66, 9.71, 10.37, 10.39, 10.55, 10.55, 10.49, 10.39, 10.29, 9.19, 9.83, 10.18, 10.16, 9.91, 10.07, 9.06, 9.14, 10.56, 10.55, 11.0, 11.05, 11.06, 10.53, 11.32, 11.6, 12.98, 12.9, 12.74, 12.64, 13.99, 13.76, 13.35, 13.46, 13.21, 13.31, 13.53, 13.35, 13.57, 13.5, 12.8, 16.09, 16.06, 15.87, 15.69, 15.91, 14.97, 16.06, 16.76, 16.52, 15.41, 15.42, 15.43, 15.61, 16.12, 16.05, 15.86, 16.2, 16.24, 16.57, 16.58, 12.58, 12.79, 12.83, 12.88, 12.8, 12.76, 11.61, 11.25, 11.18, 11.23, 11.47, 11.37, 11.1, 10.39, 10.67, 10.7, 10.3, 8.58, 7.98, 8.0, 8.39, 8.6, 8.57, 8.52, 9.58, 9.54, 9.57, 8.22, 10.74, 11.74, 12.54, 12.59, 12.67, 12.74, 12.72, 12.78, 12.73, 12.72, 12.91, 13.25, 12.72, 12.55, 12.93, 13.08, 12.75, 13.34, 13.6, 13.55, 11.98, 11.0, 9.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0829, 1.1175, 0.9801, 1.0387, 1.0688, 0.9481, 0.9572, 1.1407, 1.1805, 1.2625, 1.2478, 1.3664, 1.5407, 1.1399, 0.6856, 0.6939, 0.6566, 0.7522, 1.0406, 1.0823, 0.6766, 0.667, 0.5517, 0.4006, 0.6213, 0.445, 0.3603, 0.7637, 0.8356, 1.0162, 0.998, 0.8362, 1.0052, 1.2348, 1.343, 1.0104, 1.2432, 1.2369, 1.3809, 1.1895, 1.2308, 1.3666, 0.8314, 0.6611, 0.9989, 0.7745, 0.9804, 1.1354, 0.7753, 0.5129, 0.0768, 0.1146, 0.0467, -0.1627, 0.3748, 0.4729, 0.5376, 0.3671, 0.4187, 0.5631, 0.7755, 0.8067, 0.3388, 0.3102, 0.4047, -0.2698, 0.0126, 0.1164, 0.2034, 0.4104, 0.371, 0.7473, 0.4204, 0.5624, 0.5864, 0.4895, 0.407, 0.6148, 0.8838, 0.8292, 0.7743, 0.9854, 0.5502, 0.7858, 0.8456, 1.0284, 0.8379, 0.7826, 0.7205, 0.5955, 0.5736, 0.7095, 0.3899, 0.5321, 0.6325, 0.421, 0.4689, 0.5822, 0.6418, 0.8309, 0.7483, 0.8494, 0.7415, 0.8205, 0.705, 1.014, 1.2328, 1.1731, 1.1953, 1.5783, 1.4942, 1.3687, 1.4049, 0.7705, 0.4077, 0.0603, 0.2036, 0.3824, 0.5298, 0.7099, 0.598, 0.5567, 0.4831, 0.3113, 0.5899, 0.5232, 0.7233, 0.9525, 0.7528, 1.0908, 1.3438, 1.0506, 1.0135, 0.9667, 0.9439, 1.1723], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8025, 5.867, 5.8806, 4.5589, 6.2693, 6.9671, 7.249, 6.9611, 6.5208, 6.0727, 5.3531, 4.4026, 3.785, 2.8968, 3.4086, 3.3584, 3.7761, 3.5343, 4.3351, 5.5836, 5.3322, 5.0921, 4.8859, 4.6165, 4.3617, 4.0522, 3.6409, 3.3409, 3.2034, 3.1781, 3.3294, 3.3704, 3.5632, 2.8661, 2.8856, 2.7402, 3.2699, 3.3023, 3.1558, 3.6596, 5.3029, 6.0558, 5.781, 5.6414, 5.3992, 6.1263, 5.4859, 4.6647, 5.1194, 4.621, 4.3151, 3.897, 3.3598, 2.8948, 3.0182, 2.8939, 2.6827, 3.146, 3.5695, 4.1076, 4.8099, 5.0652, 5.2767, 5.3719, 5.5083, 5.7174, 5.8162, 5.8797, 4.0759, 3.4072, 3.5401, 3.4591, 4.087, 4.3766, 4.4033, 4.6719, 4.8068, 4.9872, 4.9328, 5.0339, 5.0928, 5.1654, 3.6634, 3.7296, 3.7114, 4.8239, 4.2343, 3.7826, 4.7456, 4.3632, 4.0662, 3.6796, 4.7407, 4.3391, 4.0525, 3.7832, 3.4331, 2.9305, 2.5707, 2.6717, 2.6551, 2.5591, 2.7276, 2.5849, 2.5834, 2.5945, 2.1743, 2.167, 2.6348, 2.5904, 2.55, 2.4262, 3.8848, 5.3032, 5.0089, 5.1705, 7.547, 7.056, 6.4922, 6.3287, 5.9547, 5.6707, 5.7562, 5.6921, 5.5814, 5.308, 5.159, 5.2089, 5.2798, 5.4204, 5.7696, 5.9485, 6.1495, 2.8679, 4.0124, 3.8864, 4.907, 6.6044, 6.1938, 5.8557, 5.6253, 5.3156, 5.8901], "mkt_dynamics": [0.923066, 0.562352, 0.453406, 0.094427, -0.197399, -0.447927, -0.760758, -0.82124, -0.865969, -0.845409, -0.870278, -0.813662, -0.797011, -0.558766, -0.393715, -0.149839, 0.153818, 0.401483, 0.771997, 0.856427, 0.945612, 0.983078, 0.871955, 0.982731, 1.149548, 0.986914, 0.946036, 0.896197, 0.841722, 1.030957, 1.157984, 1.219036, 1.214671, 1.133372, 0.86448, 0.577288, 0.225969, -0.08498, -0.125711, -0.121894, -0.227881, -0.377805, -0.638253, -0.942677, -1.029673, -1.000586, -1.015771, -0.720547, -0.380533, -0.043222, 0.455754, 0.664376, 0.706027, 0.751676, 0.843884, 0.807034, 0.93288, 1.041266, 0.992592, 1.111402, 1.196665, 1.215475, 1.02266, 0.682807, 0.514616, 0.216542, 0.231648, 0.438694, 0.283363, 0.190061, -0.036062, -0.449356, -0.700362, -0.906176, -0.981811, -0.978146, -0.824139, -0.694021, -0.684337, -0.595178, -0.528846, -0.321105, -0.088188, -0.026008, 0.079814, -0.054459, -0.106652, -0.168642, -0.500386, -0.636725, -0.833629, -0.578755, -0.401743, -0.2069, 0.048796, -0.060357, 0.033994, 0.193126, 0.44493, 0.74127, 0.939923, 1.099585, 0.961703, 0.873785, 0.894503, 0.906695, 1.027974, 1.030212, 1.104631, 0.979482, 0.77681, 0.678655, 0.286098, 0.068627, -0.069911, -0.290937, -0.245273, -0.32494, -0.226238, -0.135218, -0.093693, 0.267421, 0.301098, 0.487626, 0.580367, 0.654353, 0.967556, 1.197571, 1.458687, 1.548503, 1.595637, 1.561149, 1.557934, 1.358144, 0.990318, 0.506754, 0.041723, -0.313015, -0.557439, -0.604029, -0.702292, -0.791009, -0.810845, -0.902356, -0.87519, -0.850795, -0.67188, -0.181259, 0.15819, 0.691299, 1.135287, 1.170482, 1.322531, 1.194842, 1.07813, 1.124913], "market_activity_top_line": [44.470584, 44.330575, 44.342841, 44.194116, 44.045008, 43.816095, 43.639, 43.402426, 43.213614, 43.034328, 42.811819, 42.71379, 42.59719, 42.560002, 42.550278, 42.591984, 42.954458, 43.592714, 44.141839, 44.604979, 44.75325, 44.903916, 44.850474, 44.895391, 45.018121, 45.054181, 45.1263, 45.427115, 45.738684, 46.124271, 46.468737, 46.888967, 47.441015, 47.528664, 47.122944, 46.840854, 46.749434, 46.705311, 46.837555, 47.133811, 47.080781, 47.006794, 46.786101, 46.695565, 46.701554, 46.650497, 46.566833, 46.604711, 46.752896, 47.283834, 47.753926, 47.939791, 48.224018, 48.733071, 49.295777, 49.423838, 49.832614, 50.138237, 50.569737, 50.755369, 51.013626, 51.381393, 51.127866, 50.759482, 50.876631, 50.855509, 50.970952, 51.423772, 51.424414, 51.055013, 50.653518, 50.475549, 50.258651, 49.949959, 49.844054, 49.835994, 49.836524, 49.787638, 49.744745, 49.731091, 49.765935, 50.028222, 49.765124, 49.660072, 49.600596, 49.345233, 49.146289, 48.973297, 48.820391, 48.733042, 48.637098, 48.662486, 48.597143, 48.642207, 48.786683, 48.734957, 48.512811, 48.690897, 49.234668, 49.647884, 49.935712, 50.474298, 50.227767, 50.323314, 50.534301, 51.024428, 51.174434, 51.280742, 51.218457, 50.972904, 50.882205, 50.919377, 50.731239, 50.636988, 50.630034, 50.592936, 50.564994, 50.570303, 50.594638, 50.922111, 51.195536, 51.542728, 51.658131, 51.824596, 51.800487, 52.209974, 52.885228, 53.427827, 53.905209, 54.863271, 55.53629, 55.926905, 56.325768, 55.846407, 55.121622, 54.509066, 54.006437, 53.77855, 53.773599, 53.8357, 53.846034, 53.832056, 53.782255, 53.653882, 53.63032, 53.573429, 53.617528, 54.226782, 54.507298, 55.190839, 56.169753, 56.552467, 56.811349, 56.956667, 57.008, 57.453333], "market_activity_min_gap": [0.983953, 1.003923, 1.131677, 1.147329, 1.183731, 0.371183, -0.920625, -2.526557, -3.595504, -4.820012, -5.914728, -5.323812, -4.888819, -3.867213, -3.274107, -2.440342, -1.717151, -1.364583, -1.136589, -0.806483, -0.518166, -0.240779, -0.167545, 0.016273, 0.16821, 0.359574, 0.620177, 0.944874, 1.230459, 1.543765, 1.781703, 2.044894, 2.392391, 2.596802, 2.690747, 2.692263, 2.618863, 2.496987, 2.425456, 2.280804, 1.976069, 1.77963, 1.514932, 1.283557, 0.996586, 0.515801, -0.070509, 0.414635, 0.663781, 0.711936, 0.721683, 0.707228, 0.707186, 0.778082, 0.885229, 0.893655, 0.963253, 1.073068, 1.230808, 1.37188, 1.527504, 1.749928, 1.912685, 1.968979, 2.009452, 1.992111, 2.005672, 2.065451, 2.10167, 2.085849, 1.87584, 0.378445, -1.075779, -2.609059, -2.455997, -1.957364, -1.480392, -1.768171, -1.864884, -1.686215, -1.23707, -0.925032, -1.111883, -1.241102, -1.400949, -3.561884, -4.613331, -4.967951, -4.902062, -4.117995, -3.316901, -2.530631, -2.296063, -1.866033, -1.307543, -1.105172, -0.965891, -0.647698, -0.242809, 0.072459, 0.153486, 0.296274, 0.28993, 0.280548, 0.404781, 0.605476, 0.769055, 0.873754, 0.968549, 1.060424, 1.198689, 1.389183, 1.384335, 1.397963, 1.451769, 1.238406, 0.916892, 0.926343, 0.817654, 0.794305, 0.726697, 0.794085, 0.732539, 0.722652, 0.68766, 0.692942, 0.721423, 0.78551, 0.929542, 1.164966, 1.369963, 1.607559, 1.735752, 1.780888, 1.750788, 1.680758, 0.839076, 0.155024, 0.321266, 1.093847, 1.279964, 1.032306, 0.715317, 0.344477, 0.366412, 0.183434, 0.386289, 0.507851, 0.377228, 0.485838, 0.58615, 0.628116, 0.638719, 0.650073, 0.631111, 0.746539], "market_activity": [null, null, null, null, 4.1621, 0.211925, -6.392838, -12.161344, -17.166497, -21.283973, -24.606712, -27.021056, -27.236478, -24.825114, -19.802682, -14.760866, -0.380683, 24.910534, 48.008117, 63.202233, 71.588167, 75.242758, 65.033154, 52.667202, 46.657351, 41.798251, 42.255025, 49.684138, 59.164419, 73.033934, 84.627817, 92.313909, 96.156954, 96.732827, 84.303614, 66.057807, 44.006878, 29.813389, 29.35832, 39.043285, 41.694592, 40.109021, 29.667336, 16.079293, 9.082846, 4.638598, 3.108224, 4.024012, 7.443056, 22.845603, 43.033252, 56.371851, 66.611725, 74.331688, 82.976094, 86.155772, 90.786811, 91.818555, 90.986228, 91.422989, 89.123144, 88.823872, 77.986186, 61.450618, 50.472109, 37.56393, 36.04739, 50.07397, 54.186735, 46.933817, 31.345659, 14.065579, 3.00074, -5.60033, -11.52689, -13.139895, -11.730373, -7.988761, -5.991556, -5.607178, -5.177614, 1.376243, -1.139078, -4.323089, -7.38672, -16.94346, -20.776405, -23.776152, -26.752276, -25.658413, -23.522332, -19.335766, -15.864533, -12.024441, -5.429596, -3.215473, -5.599986, -2.164818, 10.951866, 28.582833, 47.688141, 63.400996, 59.350123, 52.034911, 48.377081, 49.215565, 56.603833, 60.687466, 57.340408, 41.933779, 29.76164, 22.827245, 15.538122, 12.863086, 12.225693, 9.277772, 9.001911, 9.394905, 9.224853, 16.516376, 26.101513, 38.441707, 45.970228, 47.659839, 42.915345, 43.608497, 56.343974, 71.391612, 82.703006, 91.351503, 95.675751, 97.837876, 98.918938, 88.380894, 61.510997, 36.720398, 19.975449, 9.29705, 3.273075, 2.390362, 8.423506, 13.715353, 14.354102, 10.288251, 6.793825, 3.034413, 1.749531, 15.413141, 27.87822, 49.09606, 67.36813, 78.225715, 84.252758, 86.924854, 73.920477, 70.219663], "market_activity_raw": [null, null, null, null, 4.1621, -3.73825, -12.9976, -17.92985, -22.17165, -25.40145, -27.92945, -29.4354, -27.4519, -22.41375, -14.78025, -9.71905, 13.9995, 50.20175, 71.1057, 78.39635, 79.9741, 78.89735, 54.82355, 40.30125, 40.6475, 36.93915, 42.7118, 57.11325, 68.6447, 86.90345, 96.2217, 100.0, 100.0, 97.3087, 71.8744, 47.812, 21.95595, 15.6199, 28.90325, 48.72825, 44.3459, 38.52345, 19.22565, 2.49125, 2.0864, 0.19435, 1.57785, 4.9398, 10.8621, 38.24815, 63.2209, 69.71045, 76.8516, 82.05165, 91.6205, 89.33545, 95.41785, 92.8503, 90.1539, 91.85975, 86.8233, 88.5246, 67.1485, 44.91505, 39.4936, 24.65575, 34.53085, 64.10055, 58.2995, 39.6809, 15.7575, -3.2145, -8.0641, -14.2014, -17.45345, -14.7529, -10.32085, -4.24715, -3.99435, -5.2228, -4.74805, 7.9301, -3.6544, -7.5071, -10.45035, -26.5002, -24.60935, -26.7759, -29.7284, -24.56455, -21.38625, -15.1492, -12.3933, -8.18435, 1.16525, -1.00135, -7.9845, 1.27035, 24.06855, 46.2138, 66.79345, 79.11385, 55.29925, 44.7197, 44.71925, 50.05405, 63.9921, 64.7711, 53.99335, 26.52715, 17.5895, 15.89285, 8.249, 10.18805, 11.5883, 6.32985, 8.72605, 9.7879, 9.0548, 23.8079, 35.68665, 50.7819, 53.49875, 49.34945, 38.17085, 44.30165, 69.07945, 86.43925, 94.0144, 100.0, 100.0, 100.0, 100.0, 77.84285, 34.6411, 11.9298, 3.2305, -1.38135, -2.7509, 1.50765, 14.45665, 19.0072, 14.99285, 6.2224, 3.2994, -0.725, 0.46465, 29.07675, 40.3433, 70.3139, 85.6402, 89.0833, 90.2798, 89.59695, 60.9161, 66.51885], "market_activity_distance": [3.434785, 3.019121, 2.983219, 2.577744, 2.206203, 1.65702, 1.326483, 0.754708, 0.262977, -0.111442, -0.4045, -0.579078, -0.749789, -0.789095, -0.758966, -0.685682, 0.112217, 1.449091, 2.446687, 3.291861, 3.474763, 3.72849, 3.463881, 3.499228, 3.646048, 3.679436, 3.843672, 4.487615, 5.074667, 5.796271, 6.329276, 6.985258, 7.916736, 7.803792, 6.671322, 5.727448, 5.170979, 4.643979, 4.441472, 4.522319, 3.864182, 3.30318, 2.426616, 1.963532, 1.692698, 1.387779, 1.027062, 0.9231, 1.061174, 1.988597, 2.737261, 2.921354, 3.241436, 3.991261, 4.824873, 4.78039, 5.265084, 5.570161, 6.102132, 6.180281, 6.395045, 6.826902, 6.143157, 5.192202, 5.062014, 4.701733, 4.555799, 5.07366, 4.819066, 3.893423, 2.948427, 2.46059, 1.898402, 1.186933, 0.809939, 0.571981, 0.316387, 0.092979, -0.104178, -0.226311, -0.295294, 0.048924, -0.49743, -0.650755, -0.693977, -0.985686, -1.146641, -1.262692, -1.301049, -1.292098, -1.261655, -1.05472, -1.035726, -0.869167, -0.418877, -0.384327, -0.613043, -0.033034, 1.136201, 1.983272, 2.460084, 3.375033, 2.777449, 2.733732, 3.024976, 3.839379, 4.023516, 4.081746, 3.820663, 3.257055, 3.067634, 3.111653, 2.669666, 2.368053, 2.236044, 1.888522, 1.601819, 1.37187, 1.175605, 1.588023, 1.890914, 2.423367, 2.415773, 2.528628, 2.296594, 2.803954, 3.729469, 4.448384, 5.102386, 6.54897, 7.419526, 7.824512, 8.090294, 6.895471, 5.360664, 4.216202, 3.207733, 2.673101, 2.514335, 2.399844, 2.210861, 2.024217, 1.70906, 1.329647, 1.104068, 0.781311, 0.605541, 1.447476, 1.731448, 2.713272, 4.131607, 4.530749, 4.669451, 4.623651, 4.373724, 4.841975], "market_activity_roc": [null, null, null, null, -0.956983, -1.160553, -1.587271, -1.791392, -1.887601, -1.784201, -1.895509, -1.58663, -1.426458, -1.102204, -0.610908, -0.285168, 0.838713, 2.426485, 3.740424, 4.72623, 4.187672, 3.007847, 1.605359, 0.651075, 0.591848, 0.334637, 0.61499, 1.184362, 1.600607, 2.375118, 2.974844, 3.218016, 3.721863, 3.044803, 1.407843, -0.10261, -1.45777, -1.732329, -0.605626, 0.625431, 0.708772, 0.6455, -0.109856, -0.929791, -0.805482, -0.757969, -0.468661, -0.194567, 0.109936, 1.357621, 2.549224, 2.864689, 3.14659, 3.064974, 3.228742, 3.095648, 3.335674, 2.883393, 2.584319, 2.694107, 2.369958, 2.479457, 1.103682, 0.008104, -0.268546, -1.023491, -0.306905, 1.308701, 1.076689, 0.392296, -0.622774, -1.843939, -2.266945, -2.164438, -1.598041, -1.267059, -0.839909, -0.324967, -0.199239, -0.210496, -0.141641, 0.48322, 0.040967, -0.142806, -0.332233, -1.365207, -1.243511, -1.382952, -1.572975, -1.240628, -1.036072, -0.634654, -0.457284, -0.186393, 0.307553, 0.148926, -0.173533, 0.100098, 0.918253, 1.873249, 2.933042, 3.662699, 2.017073, 1.360441, 1.198719, 1.089921, 1.884748, 1.902554, 1.353845, -0.100979, -0.571045, -0.70468, -0.951255, -0.659009, -0.495598, -0.641094, -0.327697, -0.131692, -0.069911, 0.650634, 1.246993, 1.922917, 2.101988, 1.772285, 1.181648, 1.294549, 2.375419, 3.093572, 4.063132, 5.081973, 5.012859, 4.677484, 4.490399, 1.791975, -0.746661, -2.535164, -4.117709, -3.702757, -2.445543, -1.235328, -0.297007, 0.099493, 0.016097, -0.337728, -0.400613, -0.480433, -0.306285, 1.06777, 1.635228, 3.019053, 4.760057, 4.288812, 4.22705, 3.199495, 1.492346, 1.592974], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.484, 2.5081, 8.0064, 8.6982, 8.6564, 4.7376, 5.3886, 2.9108, 4.256, 5.0145, 2.6386, 3.2834, 6.7803, 7.2803, 8.5109, 8.1215, 9.6473, 11.559, 1.9924, -6.9226, -5.5316, -5.2707, -2.5573, 2.9404, 3.727, -4.6393, -3.8734, -5.5669, -7.858, -2.6416, -5.7214, -6.7525, 1.7051, 3.2545, 6.2612, 6.0157, 2.1889, 5.2857, 8.5156, 9.4602, 1.5949, 5.2302, 5.1569, 6.9566, 3.0564, 3.9055, 5.7508, -5.494, -7.6128, -1.3804, -4.871, -0.9542, 1.617, -4.6739, -8.2627, -14.0857, -12.1469, -11.966, -13.9065, -3.7323, -1.8307, -0.5986, -3.2575, -2.1211, 0.5017, 3.8668, 4.2872, -4.3531, -4.5093, -2.3741, -13.0469, -7.6586, -5.3201, -3.6748, 0.9318, -0.1111, 7.2791, 0.3632, 2.8628, 3.0097, 0.8404, -0.8576, 3.2001, 7.6181, 6.1776, 4.7473, 8.1443, -1.3309, 2.9372, 3.8976, 6.5932, 2.5161, 1.6086, 0.5535, -1.895, -1.9716, 1.0212, -5.5629, -2.2039, 0.0053, -4.0947, -2.7081, -0.1023, 1.272, 4.985, 2.899, 4.9132, 2.0914, 3.5979, 0.7782, 6.6111, 9.7163, 8.5074, 8.4044, 12.7872, 11.2642, 8.4363, 8.5595, -7.1764, -13.3523, -17.942, -13.487, -8.7508, -5.0707, -1.2052, -3.0292, -3.31, -4.342, -7.2817, -1.0935, -2.187, 1.8659, 5.7771, 1.4275, 6.8705, 9.8631, 3.9114, 3.8058, 3.1857, 3.333, 7.0139], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641883, 0.568392, 0.548568, 0.494091, 0.494783, 0.516508, 0.48374, 0.475458, 0.546985, 0.609344, 0.595349, 0.593369, 0.587792, 0.576111, 0.495363, 0.2803, 0.127078, 0.00707, -0.031547, 0.03599, 0.09557, 0.007161, -0.056167, -0.141874, -0.264127, -0.278974, -0.35819, -0.42762, -0.31774, -0.18178, 0.002891, 0.14963, 0.215892, 0.339181, 0.472865, 0.594235, 0.598402, 0.657922, 0.673376, 0.692026, 0.667662, 0.638424, 0.607503, 0.461736, 0.306356, 0.285641, 0.220511, 0.242205, 0.3089, 0.261355, 0.145318, -0.003521, -0.080538, -0.113779, -0.122802, -0.122055, -0.105716, -0.078688, -0.086956, -0.068933, 3.1e-05, 0.090743, 0.202656, 0.135752, 0.0603, 0.033399, -0.049286, -0.084106, -0.104998, -0.117534, -0.077155, -0.042227, 0.134823, 0.116515, 0.161524, 0.204972, 0.166791, 0.016817, 0.004479, 0.110803, 0.180351, 0.220328, 0.310354, 0.227209, 0.240685, 0.267826, 0.340446, 0.332003, 0.300737, 0.249388, 0.156041, 0.074285, 0.072639, -0.046268, -0.067604, -0.036306, -0.088927, -0.065189, 0.013176, 0.107727, 0.266773, 0.339094, 0.462403, 0.480229, 0.498475, 0.45422, 0.533218, 0.619929, 0.68472, 0.704141, 0.723644, 0.737051, 0.707354, 0.689095, 0.603078, 0.41935, 0.159331, -0.009052, -0.080184, -0.093732, -0.058443, -0.068631, -0.082275, -0.113641, -0.215321, -0.227263, -0.258102, -0.21166, -0.071615, -0.010529, 0.179466, 0.406265, 0.522911, 0.626628, 0.694401, 0.743784, 0.832021], "smi": [null, null, null, 0.095, 0.0882, 0.0782, 0.0676, 0.0585, 0.0509, 0.045, 0.0379, 0.0314, 0.0255, 0.024, 0.026, 0.044, 0.0735, 0.11, 0.16, 0.2175, 0.28, 0.343, 0.3925, 0.442, 0.4925, 0.541, 0.589, 0.641, 0.6865, 0.7275, 0.765, 0.8, 0.847, 0.891, 0.918, 0.9235, 0.913, 0.895, 0.877, 0.8605, 0.831, 0.7975, 0.7595, 0.7195, 0.69, 0.6655, 0.6425, 0.6315, 0.626, 0.6245, 0.639, 0.6635, 0.697, 0.7355, 0.779, 0.828, 0.8825, 0.9225, 0.9505, 0.97, 0.985, 0.994, 0.9945, 0.989, 0.984, 0.963, 0.9425, 0.923, 0.899, 0.8615, 0.804, 0.733, 0.659, 0.586, 0.513, 0.4575, 0.4045, 0.3505, 0.3005, 0.2655, 0.2655, 0.2985, 0.326, 0.3515, 0.362, 0.3545, 0.344, 0.3335, 0.3275, 0.3235, 0.3055, 0.2745, 0.2545, 0.241, 0.242, 0.256, 0.266, 0.2805, 0.313, 0.359, 0.415, 0.469, 0.5105, 0.553, 0.5975, 0.655, 0.7245, 0.7905, 0.8345, 0.8485, 0.842, 0.839, 0.8355, 0.821, 0.799, 0.7525, 0.6985, 0.648, 0.6035, 0.5875, 0.5905, 0.591, 0.6145, 0.65, 0.6905, 0.748, 0.8055, 0.859, 0.907, 0.9395, 0.9625, 0.98, 0.989, 0.9895, 0.976, 0.941, 0.884, 0.815, 0.7425, 0.6845, 0.6245, 0.5635, 0.4985, 0.4295, 0.376, 0.344, 0.3555, 0.395, 0.4475, 0.4905, 0.5415, 0.598, 0.6555, 0.716, 0.7695, 0.8265], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.248803, -4.902566, -5.905059, -6.201137, -6.1108, -5.629305, -6.354143, -8.153173, -8.209716, -7.648424, -6.723659, -7.569145, -9.234295, -8.462217, -8.226311, -7.300268, -7.465226, -6.863026, -6.581007, -6.093508, -5.292774, -6.191639, -7.601748, -7.614497, -8.119246, -9.559751, -8.597667, -8.325175, -8.349332, -6.932982, -6.314604, -6.953534, -5.394586, -6.130804, -6.996643, -3.624797, -5.971018, -5.531182, -4.954556, -5.739502, -7.70808, -7.069799, -8.614207, -10.713103, -9.694185, -10.382928, -12.298402, -10.36541, -7.587257, -5.10848, -2.569396, -3.161159, -5.208167, -4.381265, -3.281485, -0.744098, -2.352099, -3.151849, -2.059965, -2.915484, -3.183076, -2.502729, -4.269406, -3.694629, -5.439824, -4.486513, -4.239525, -3.834053, -6.470756, -7.276575, -8.509561, -8.791251, -8.730201, -8.555322, -7.511804, -8.197213, -6.591879, -7.441644, -8.2839, -5.640025, -3.051189, 0.5754, -0.379458, -1.111881, 1.125918, 4.275607, 0.402958, 2.570705, -1.402771, -2.265507, -2.144316, -3.462008, -3.775958, -4.019186, -5.186228, -5.568143, -6.039012, -7.367573, -6.479523, -6.291483, -6.943012, -6.181844, -6.884272, -6.869328, -6.859782, -5.156701, -6.097472, -6.345488, -7.817938, -9.486215, -9.039233, -8.697999, -8.453489, -8.726253, -9.439785, -11.200819, -9.176478, -8.235455, -5.701052, -7.30444, -7.801377, -6.155748, -6.697613, -7.196968, -6.687439, -5.710091, -3.303536, -2.836405, -2.581969, 1.071702, 2.489504, 1.103227, 2.50894, 0.863329, -0.108472, -1.176651, 2.158891, 0.339291, -1.79544, -4.255451, -5.244305, -6.115639, -8.483357, -9.657343, -8.249781, -9.698815, -5.667088, -4.12802, -5.968929, -0.704426, -0.261386, -3.023452, -1.156886, -0.503657, -1.189619, -2.186357], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [43.705691, 43.715061, 44.305362, 43.558116, 43.494869, 42.389702, 41.720663, 41.046914, 41.12701, 40.321337, 39.633452, 41.46624, 41.155279, 42.342586, 42.747779, 43.416817, 43.313163, 44.509894, 44.913421, 45.169635, 44.709398, 44.975102, 44.695164, 45.027294, 45.283508, 45.046273, 45.221827, 45.957257, 46.24194, 46.706921, 46.868241, 47.459927, 48.303003, 47.378953, 46.126248, 46.216747, 46.1453, 46.497773, 47.521848, 47.78382, 46.674009, 46.702588, 46.373931, 45.90238, 46.583509, 46.049524, 45.757313, 47.060285, 47.419561, 48.166853, 48.300983, 47.898594, 48.621936, 49.608745, 50.207538, 49.311744, 50.356038, 50.538071, 51.298927, 50.899358, 51.2556, 51.972899, 50.432391, 49.93654, 51.265228, 50.610512, 51.491491, 52.218418, 51.106364, 50.230199, 48.506756, 48.519689, 48.141991, 47.154165, 48.970021, 49.318666, 49.56078, 48.921598, 49.076552, 49.584991, 50.383968, 50.611556, 48.926441, 48.752119, 49.063474, 45.989102, 46.75283, 47.034972, 47.229552, 48.110029, 47.883829, 49.65208, 48.168403, 48.825112, 48.961319, 48.542971, 48.163539, 49.066528, 50.343206, 50.25516, 50.137764, 51.209, 49.462738, 50.568215, 50.959534, 51.937832, 51.277481, 51.160085, 50.993774, 50.529083, 50.465745, 51.060791, 49.806769, 50.357555, 50.775562, 49.964137, 50.13134, 50.578853, 50.854246, 51.69026, 51.464044, 51.985324, 51.660754, 52.030322, 51.693813, 52.995313, 54.098867, 54.12361, 54.42053, 56.340614, 56.414844, 56.251538, 56.706816, 54.588785, 53.15367, 51.540404, 51.999505, 52.675792, 53.282461, 54.107929, 53.68525, 53.541042, 53.24268, 52.496775, 53.620605, 53.366997, 54.232528, 55.326527, 54.650237, 56.29, 57.71, 56.79, 56.93, 56.91, 57.08, 58.42], "trend_signal": [0.728482, 0.726839, 0.632726, 0.660006, 0.663804, 0.740625, 0.70303, 0.715631, 0.409234, 0.431262, 0.24624, 0.38681, 0.304673, 0.301988, 0.195417, 0.215042, 0.281798, 0.234667, 0.317433, 0.268462, 0.543357, 0.547149, 0.599679, 0.569167, 0.562952, 0.577155, 0.566839, 0.582161, 0.608768, 0.641196, 0.637065, 0.65669, 0.676726, 0.726851, 0.764208, 0.785679, 0.752482, 0.750155, 0.705589, 0.68453, 0.722429, 0.701399, 0.724107, 0.725327, 0.714583, 0.743958, 0.748095, 0.721512, 0.63772, 0.611286, 0.63122, 0.692155, 0.689065, 0.682482, 0.66381, 0.671435, 0.703685, 0.684929, 0.70328, 0.716774, 0.715911, 0.727714, 0.732185, 0.772512, 0.765827, 0.737863, 0.751024, 0.761042, 0.761774, 0.753917, 0.75244, 0.729208, 0.733304, 0.730774, 0.719798, 0.724327, 0.406054, 0.364607, 0.465821, 0.419048, 0.44828, 0.502536, 0.486925, 0.442155, 0.297804, 0.351887, 0.307036, 0.149798, 0.253151, 0.22003, 0.214869, 0.148315, 0.19628, 0.207923, 0.254232, 0.313042, 0.213494, 0.200804, 0.566911, 0.532821, 0.581464, 0.493387, 0.538036, 0.580262, 0.598863, 0.627202, 0.589875, 0.640804, 0.664089, 0.657363, 0.64906, 0.651333, 0.722738, 0.696327, 0.662208, 0.744446, 0.679738, 0.677583, 0.700006, 0.691435, 0.662994, 0.640411, 0.631101, 0.630185, 0.648679, 0.62931, 0.546137, 0.584583, 0.631679, 0.611464, 0.672696, 0.691137, 0.722024, 0.752917, 0.793315, 0.763244, 0.743417, 0.705905, 0.665917, 0.649024, 0.70269, 0.69878, 0.721577, 0.718333, 0.544452, 0.743012, 0.746238, 0.641125, 0.603065, 0.529631, 0.538524, 0.569411, 0.656625, 0.688435, 0.675048, 0.698964], "smoothed_trend_signal": [0.703102, 0.696542, 0.687951, 0.682193, 0.677635, 0.665075, 0.633379, 0.578489, 0.508278, 0.438132, 0.380583, 0.338417, 0.307083, 0.282442, 0.265297, 0.259422, 0.267822, 0.292025, 0.332578, 0.386966, 0.446862, 0.500248, 0.538177, 0.559603, 0.57, 0.576541, 0.584446, 0.595938, 0.610865, 0.628146, 0.647308, 0.668766, 0.692365, 0.715675, 0.734185, 0.743699, 0.743066, 0.73504, 0.724745, 0.716897, 0.713689, 0.714626, 0.71789, 0.721497, 0.723217, 0.720182, 0.70999, 0.693412, 0.675713, 0.663821, 0.661186, 0.665511, 0.671676, 0.676388, 0.679833, 0.683777, 0.689244, 0.69608, 0.703777, 0.712089, 0.721029, 0.730453, 0.739517, 0.746768, 0.751225, 0.753287, 0.754129, 0.754264, 0.753121, 0.749924, 0.744366, 0.735878, 0.721813, 0.696628, 0.654899, 0.597789, 0.536629, 0.487307, 0.45937, 0.450567, 0.450328, 0.446537, 0.430929, 0.40191, 0.363798, 0.323115, 0.285502, 0.254747, 0.232215, 0.216918, 0.207708, 0.205321, 0.211192, 0.224846, 0.244497, 0.270998, 0.309055, 0.361287, 0.421083, 0.474936, 0.513373, 0.537621, 0.555286, 0.57213, 0.589113, 0.605052, 0.619418, 0.632361, 0.643837, 0.653953, 0.663517, 0.673147, 0.682183, 0.689202, 0.693286, 0.694366, 0.692818, 0.689033, 0.682984, 0.674383, 0.66367, 0.652415, 0.642076, 0.632578, 0.622975, 0.613893, 0.608612, 0.610987, 0.622515, 0.641791, 0.666007, 0.692046, 0.716392, 0.734915, 0.743703, 0.740964, 0.728646, 0.712238, 0.698308, 0.690976, 0.689611, 0.689905, 0.688, 0.683762, 0.679106, 0.673086, 0.661035, 0.640474, 0.616652, 0.594886, 0.593501, 0.605891, 0.629346, 0.652721, 0.670205, 0.679124], "avg_distance": [-11.253908678224857, -11.234882531820151, -10.036253583170526, -11.553565407752627, -11.68199088071513, -13.926075100955748, -15.284584595562045, -16.65265792683496, -16.490019909499676, -18.125970011134914, -19.522747035639103, -15.801200310260622, -16.432618614652846, -14.021745956239034, -13.198985941280238, -11.84047847721251, -12.050951922189439, -9.62094346828811, -8.801566330587628, -8.281313921309456, -9.215842901337703, -8.676320681026374, -9.244745587348877, -8.570342811959716, -8.050090402681542, -8.531805220431963, -8.175336052242796, -6.682017071408626, -6.103957259569545, -5.159795404563283, -4.832228922385289, -3.630787677815649, -1.9188893420314928, -3.795208508015753, -6.338874327857037, -6.155112617773803, -6.300188507013646, -5.5844784854866925, -3.505054698997502, -2.973110448630929, -5.226624489992513, -5.168593728188861, -5.835944443123001, -6.793446936536827, -5.410388230614314, -6.494665369132916, -7.088011075330004, -4.442276173170106, -3.7127523977486816, -2.1953471683923462, -1.9229910299437034, -2.7400574147510666, -1.2712835841559835, 0.7324701519684421, 1.9483424341579574, 0.12939816601909096, 2.2498774118633427, 2.6195024394501867, 4.164449893975508, 3.3531096279366914, 4.076472749335503, 5.5329760353496225, 2.4049151233296118, 1.3980705426548963, 4.096022774691377, 2.7665966840290106, 4.555458523247305, 6.031511834617298, 3.773443295242292, 1.9943564687019415, -1.5051610166954128, -1.47890006136435, -2.245830418329809, -4.251649212180332, -0.5644835658759726, 0.1434535540034519, 0.6350753694388912, -0.6628083350707735, -0.34816826143198737, 0.684236738767009, 2.3065903541348107, 2.768716566296516, -0.6529744367743064, -1.006941981444729, -0.3747236448557659, -6.617354570634018, -5.06657540933448, -4.493675196002805, -4.098573000973087, -2.3107304921171465, -2.7700383167431295, 0.8204635409170127, -2.192199833608227, -0.8587268795750422, -0.5821533125156504, -1.4316250623681386, -2.2020763732146804, -0.36852238006174654, 2.2238215409278927, 2.045040741957857, 1.806663635946398, 3.981849651954557, 0.43599730691908256, 2.6807109941165246, 3.475299316949479, 5.4617711393011765, 4.120902963794572, 3.8825258577831137, 3.5448249576002113, 2.601251958779367, 2.4726417068069466, 3.6809055609731542, 1.1345655218346578, 2.2529577388746493, 3.101737075074631, 1.454107315582409, 1.7936194561701146, 2.702311863428511, 3.2615079719485145, 4.959066644348463, 4.499726331105349, 5.5582054770869265, 4.899153573290034, 5.649575651678084, 4.966281147889111, 7.609027097273385, 9.849836058799925, 9.900077674647498, 10.502985186972644, 14.401789807393348, 14.552516685474634, 14.220917553695791, 15.145377092953408, 10.84463345413642, 7.930577093667263, 4.654778256341603, 5.587000544553864, 6.960227382718475, 8.192092186688505, 9.86823679932495, 9.009970786924045, 8.71715088076283, 8.111315331819164, 6.596726459459984, 8.878706621040095, 8.363745795276403, 10.121239874659056, 12.342647040145364, 10.969414110365042, 14.299016128190779, 17.182380898168237, 15.314285413394108, 15.598560813251042, 15.557950041842902, 15.903141598812038, 18.624063283156968], "avg_trend_signal": 0.5930995448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.206900000000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.341, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 147], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.595)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.703102", "trend_signal": "0.728482", "avg_distance": "1.292632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.696542", "trend_signal": "0.726839", "avg_distance": "1.314348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.687951", "trend_signal": "0.632726", "avg_distance": "2.682434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.682193", "trend_signal": "0.660006", "avg_distance": "0.950611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.677635", "trend_signal": "0.663804", "avg_distance": "0.804029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.665075", "trend_signal": "0.740625", "avg_distance": "-1.757314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.633379", "trend_signal": "0.703030", "avg_distance": "-3.307884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.578489", "trend_signal": "0.715631", "avg_distance": "-4.869369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.508278", "trend_signal": "0.409234", "avg_distance": "-4.683738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.438132", "trend_signal": "0.431262", "avg_distance": "-6.550972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.380583", "trend_signal": "0.246240", "avg_distance": "-8.145219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.338417", "trend_signal": "0.386810", "avg_distance": "-3.897536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.307083", "trend_signal": "0.304673", "avg_distance": "-4.618222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.282442", "trend_signal": "0.301988", "avg_distance": "-1.866510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.265297", "trend_signal": "0.195417", "avg_distance": "-0.927432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.259422", "trend_signal": "0.215042", "avg_distance": "0.623135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.267822", "trend_signal": "0.281798", "avg_distance": "0.382906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.292025", "trend_signal": "0.234667", "avg_distance": "3.156459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.332578", "trend_signal": "0.317433", "avg_distance": "4.091676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.386966", "trend_signal": "0.268462", "avg_distance": "4.685479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.446862", "trend_signal": "0.543357", "avg_distance": "3.618831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.500248", "trend_signal": "0.547149", "avg_distance": "4.234628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.538177", "trend_signal": "0.599679", "avg_distance": "3.585842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.559603", "trend_signal": "0.569167", "avg_distance": "4.355589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.570000", "trend_signal": "0.562952", "avg_distance": "4.949392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.576541", "trend_signal": "0.577155", "avg_distance": "4.399575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.584446", "trend_signal": "0.566839", "avg_distance": "4.806440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.595938", "trend_signal": "0.582161", "avg_distance": "6.510878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.610865", "trend_signal": "0.608768", "avg_distance": "7.170661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.628146", "trend_signal": "0.641196", "avg_distance": "8.248305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.647308", "trend_signal": "0.637065", "avg_distance": "8.622181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.668766", "trend_signal": "0.656690", "avg_distance": "9.993477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.692365", "trend_signal": "0.676726", "avg_distance": "11.947396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.715675", "trend_signal": "0.726851", "avg_distance": "9.805811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.734185", "trend_signal": "0.764208", "avg_distance": "6.902533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.743699", "trend_signal": "0.785679", "avg_distance": "7.112274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.743066", "trend_signal": "0.752482", "avg_distance": "6.946688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.735040", "trend_signal": "0.750155", "avg_distance": "7.763582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.724745", "trend_signal": "0.705589", "avg_distance": "10.136986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.716897", "trend_signal": "0.684530", "avg_distance": "10.744134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.713689", "trend_signal": "0.722429", "avg_distance": "8.172028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.714626", "trend_signal": "0.701399", "avg_distance": "8.238263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.717890", "trend_signal": "0.724107", "avg_distance": "7.476565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.721497", "trend_signal": "0.725327", "avg_distance": "6.383695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.723217", "trend_signal": "0.714583", "avg_distance": "7.962284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.720182", "trend_signal": "0.743958", "avg_distance": "6.724717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.709990", "trend_signal": "0.748095", "avg_distance": "6.047486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.693412", "trend_signal": "0.721512", "avg_distance": "9.067264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.675713", "trend_signal": "0.637720", "avg_distance": "9.899924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.663821", "trend_signal": "0.611286", "avg_distance": "11.631854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.661186", "trend_signal": "0.631220", "avg_distance": "11.942715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.665511", "trend_signal": "0.692155", "avg_distance": "11.010135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.671676", "trend_signal": "0.689065", "avg_distance": "12.686558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.676388", "trend_signal": "0.682482", "avg_distance": "14.973593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.679833", "trend_signal": "0.663810", "avg_distance": "16.361361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.683777", "trend_signal": "0.671435", "avg_distance": "14.285262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.689244", "trend_signal": "0.703685", "avg_distance": "16.705525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.696080", "trend_signal": "0.684929", "avg_distance": "17.127406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.703777", "trend_signal": "0.703280", "avg_distance": "18.890772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.712089", "trend_signal": "0.716774", "avg_distance": "17.964728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721029", "trend_signal": "0.715911", "avg_distance": "18.790357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.730453", "trend_signal": "0.727714", "avg_distance": "20.452774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.739517", "trend_signal": "0.732185", "avg_distance": "16.882481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.746768", "trend_signal": "0.772512", "avg_distance": "15.733294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.751225", "trend_signal": "0.765827", "avg_distance": "18.812671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.753287", "trend_signal": "0.737863", "avg_distance": "17.295296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.754129", "trend_signal": "0.751024", "avg_distance": "19.337059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.754264", "trend_signal": "0.761042", "avg_distance": "21.021791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753121", "trend_signal": "0.761774", "avg_distance": "18.444486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.749924", "trend_signal": "0.753917", "avg_distance": "16.413880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.744366", "trend_signal": "0.752440", "avg_distance": "12.419616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.735878", "trend_signal": "0.729208", "avg_distance": "12.449589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721813", "trend_signal": "0.733304", "avg_distance": "11.574234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.696628", "trend_signal": "0.730774", "avg_distance": "9.284841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.654899", "trend_signal": "0.719798", "avg_distance": "13.493282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.597789", "trend_signal": "0.724327", "avg_distance": "14.301304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.536629", "trend_signal": "0.406054", "avg_distance": "14.862429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.487307", "trend_signal": "0.364607", "avg_distance": "13.381056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.459370", "trend_signal": "0.465821", "avg_distance": "13.740179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.450567", "trend_signal": "0.419048", "avg_distance": "14.918541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.450328", "trend_signal": "0.448280", "avg_distance": "16.770256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.446537", "trend_signal": "0.502536", "avg_distance": "17.297716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.430929", "trend_signal": "0.486925", "avg_distance": "13.392281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.401910", "trend_signal": "0.442155", "avg_distance": "12.988271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.363798", "trend_signal": "0.297804", "avg_distance": "13.709869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.323115", "trend_signal": "0.351887", "avg_distance": "6.584682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.285502", "trend_signal": "0.307036", "avg_distance": "8.354704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.254747", "trend_signal": "0.149798", "avg_distance": "9.008598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.232215", "trend_signal": "0.253151", "avg_distance": "9.459558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.216918", "trend_signal": "0.220030", "avg_distance": "11.500158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.207708", "trend_signal": "0.214869", "avg_distance": "10.975915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.205321", "trend_signal": "0.148315", "avg_distance": "15.074027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.211192", "trend_signal": "0.196280", "avg_distance": "11.635446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.224846", "trend_signal": "0.207923", "avg_distance": "13.157440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.244497", "trend_signal": "0.254232", "avg_distance": "13.473114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.270998", "trend_signal": "0.313042", "avg_distance": "12.503548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.309055", "trend_signal": "0.213494", "avg_distance": "11.624173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.361287", "trend_signal": "0.200804", "avg_distance": "13.716947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.421083", "trend_signal": "0.566911", "avg_distance": "16.675786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.474936", "trend_signal": "0.532821", "avg_distance": "16.471730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.513373", "trend_signal": "0.581464", "avg_distance": "16.199652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.537621", "trend_signal": "0.493387", "avg_distance": "18.682356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.555286", "trend_signal": "0.538036", "avg_distance": "14.635207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.572130", "trend_signal": "0.580262", "avg_distance": "17.197268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.589113", "trend_signal": "0.598863", "avg_distance": "18.104192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.605052", "trend_signal": "0.627202", "avg_distance": "20.371503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.619418", "trend_signal": "0.589875", "avg_distance": "18.841068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.632361", "trend_signal": "0.640804", "avg_distance": "18.568990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.643837", "trend_signal": "0.664089", "avg_distance": "18.183547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.653953", "trend_signal": "0.657363", "avg_distance": "17.106576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.663517", "trend_signal": "0.649060", "avg_distance": "16.959783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.673147", "trend_signal": "0.651333", "avg_distance": "18.338866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.682183", "trend_signal": "0.722738", "avg_distance": "15.432535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.689202", "trend_signal": "0.696327", "avg_distance": "16.709041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.693286", "trend_signal": "0.662208", "avg_distance": "17.677817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694366", "trend_signal": "0.744446", "avg_distance": "15.797253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.692818", "trend_signal": "0.679738", "avg_distance": "16.184763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.689033", "trend_signal": "0.677583", "avg_distance": "17.221923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.682984", "trend_signal": "0.700006", "avg_distance": "17.860176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.674383", "trend_signal": "0.691435", "avg_distance": "19.797728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.663670", "trend_signal": "0.662994", "avg_distance": "19.273448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.652415", "trend_signal": "0.640411", "avg_distance": "20.481570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.642076", "trend_signal": "0.631101", "avg_distance": "19.729345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.632578", "trend_signal": "0.630185", "avg_distance": "20.585858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.622975", "trend_signal": "0.648679", "avg_distance": "19.805962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.613893", "trend_signal": "0.629310", "avg_distance": "22.822328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.608612", "trend_signal": "0.546137", "avg_distance": "25.379933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.610987", "trend_signal": "0.584583", "avg_distance": "25.437278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.622515", "trend_signal": "0.631679", "avg_distance": "26.125422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.641791", "trend_signal": "0.611464", "avg_distance": "30.575423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.666007", "trend_signal": "0.672696", "avg_distance": "30.747459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.692046", "trend_signal": "0.691137", "avg_distance": "30.368980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.716392", "trend_signal": "0.722024", "avg_distance": "31.424135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.734915", "trend_signal": "0.752917", "avg_distance": "26.515371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.743703", "trend_signal": "0.793315", "avg_distance": "23.189338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.740964", "trend_signal": "0.763244", "avg_distance": "19.450421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.728646", "trend_signal": "0.743417", "avg_distance": "20.514436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.712238", "trend_signal": "0.705905", "avg_distance": "22.081804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.698308", "trend_signal": "0.665917", "avg_distance": "23.487825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.690976", "trend_signal": "0.649024", "avg_distance": "25.400935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.689611", "trend_signal": "0.702690", "avg_distance": "24.421332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.689905", "trend_signal": "0.698780", "avg_distance": "24.087114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.688000", "trend_signal": "0.721577", "avg_distance": "23.395628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.683762", "trend_signal": "0.718333", "avg_distance": "21.666913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.679106", "trend_signal": "0.544452", "avg_distance": "24.271510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.673086", "trend_signal": "0.743012", "avg_distance": "23.683746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.661035", "trend_signal": "0.746238", "avg_distance": "25.689056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.640474", "trend_signal": "0.641125", "avg_distance": "28.224502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.616652", "trend_signal": "0.603065", "avg_distance": "26.657134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.594886", "trend_signal": "0.529631", "avg_distance": "30.087979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.593501", "trend_signal": "0.538524", "avg_distance": "33.247194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.605891", "trend_signal": "0.569411", "avg_distance": "31.001924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.629346", "trend_signal": "0.656625", "avg_distance": "31.192684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.652721", "trend_signal": "0.688435", "avg_distance": "31.146595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.670205", "trend_signal": "0.675048", "avg_distance": "31.538353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.679124", "trend_signal": "0.698964", "avg_distance": "34.626324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/960720f4-4fff-4ecb-9c77-fd9751282e56/", "share_image": "https://sharemaestro.com/terminal/960720f4-4fff-4ecb-9c77-fd9751282e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}