{"ticker": {"uuid": "9607ad32-1586-4d0c-aecd-37ab61e8a38b", "symbol": "WCIL", "name": "WESTERN CARRIERS (IND) L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCIL rose 0.95%, moving from 96.02 to 96.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.93"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.099998, "high": 100.940002, "low": 95.099998, "close": 96.93, "volume": 234785}, "trend_line": 109.192, "activity_lines": {"activity_5": 99.672001, "activity_10": 99.463637, "activity_20": 100.122857, "activity_30": 103.773075}, "trend_signal": 0, "fair_value": 111.494205, "relative_strength": -10.105515, "rate_of_change": -1.0867360222645863, "market_dynamics": -0.140106, "expectation": {"probability": 45.954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 171.0, "high": 177.0, "low": 158.449997, "close": 160.589996, "volume": 24860426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.589996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.0, "high": 160.529999, "low": 145.869995, "close": 148.029999, "volume": 3453543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.889999, "high": 157.699997, "low": 140.889999, "close": 154.380005, "volume": 2890591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.0, "high": 155.990005, "low": 145.0, "close": 148.690002, "volume": 1737009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.922501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.5, "high": 149.690002, "low": 125.0, "close": 127.169998, "volume": 1379096}, "trend_line": null, "activity_lines": {"activity_5": 143.36, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.93, "high": 132.649994, "low": 123.5, "close": 132.300003, "volume": 1394890}, "trend_line": null, "activity_lines": {"activity_5": 138.202668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.193334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.899994, "high": 139.800003, "low": 127.550003, "close": 132.179993, "volume": 1871527}, "trend_line": null, "activity_lines": {"activity_5": 134.891332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.334285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.289993, "high": 133.710007, "low": 118.239998, "close": 119.099998, "volume": 1059571}, "trend_line": null, "activity_lines": {"activity_5": 128.276665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.304999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 122.849998, "low": 116.199997, "close": 118.620003, "volume": 735452}, "trend_line": null, "activity_lines": {"activity_5": 123.853999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.895555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 128.600006, "low": 116.800003, "close": 127.360001, "volume": 2137769}, "trend_line": null, "activity_lines": {"activity_5": 124.349333, "activity_10": 130.244364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.540001, "high": 139.0, "low": 125.519997, "close": 134.300003, "volume": 1545176}, "trend_line": null, "activity_lines": {"activity_5": 127.145334, "activity_10": 129.782182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.610909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.850006, "high": 135.919998, "low": 126.610001, "close": 128.440002, "volume": 838675}, "trend_line": null, "activity_lines": {"activity_5": 127.854669, "activity_10": 128.732546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.0, "high": 130.0, "low": 112.0, "close": 112.410004, "volume": 2454920}, "trend_line": null, "activity_lines": {"activity_5": 123.470003, "activity_10": 125.124547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.12077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.050003, "high": 122.5, "low": 109.970001, "close": 120.0, "volume": 2819729}, "trend_line": null, "activity_lines": {"activity_5": 122.061335, "activity_10": 123.659638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.112143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.889999, "high": 135.0, "low": 112.139999, "close": 121.449997, "volume": 3517439}, "trend_line": null, "activity_lines": {"activity_5": 121.044, "activity_10": 122.980001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.334667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 124.25, "low": 107.900002, "close": 109.550003, "volume": 1838745}, "trend_line": null, "activity_lines": {"activity_5": 116.454001, "activity_10": 120.240728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.910625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.110001, "high": 112.0, "low": 105.050003, "close": 109.669998, "volume": 1294824}, "trend_line": null, "activity_lines": {"activity_5": 113.554, "activity_10": 117.93691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.661177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.480003, "high": 113.589996, "low": 105.610001, "close": 106.389999, "volume": 711200}, "trend_line": null, "activity_lines": {"activity_5": 110.811999, "activity_10": 115.446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.368334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.510002, "high": 110.970001, "low": 99.709999, "close": 109.349998, "volume": 2285787}, "trend_line": null, "activity_lines": {"activity_5": 109.457999, "activity_10": 113.724363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.367369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.589996, "high": 112.839996, "low": 102.5, "close": 106.620003, "volume": 1068869}, "trend_line": null, "activity_lines": {"activity_5": 107.904, "activity_10": 111.674909, "activity_20": 118.511238, "activity_30": null}, "trend_signal": 0, "fair_value": 126.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.599998, "high": 113.0, "low": 92.889999, "close": 95.0, "volume": 1451654}, "trend_line": null, "activity_lines": {"activity_5": 103.465333, "activity_10": 107.889818, "activity_20": 115.527429, "activity_30": null}, "trend_signal": 0, "fair_value": 124.838095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 95.760002, "low": 88.910004, "close": 93.739998, "volume": 984789}, "trend_line": null, "activity_lines": {"activity_5": 99.576666, "activity_10": 104.590181, "activity_20": 112.735953, "activity_30": null}, "trend_signal": 0, "fair_value": 123.424546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.5, "high": 93.489998, "low": 85.410004, "close": 86.089996, "volume": 566765}, "trend_line": null, "activity_lines": {"activity_5": 94.199998, "activity_10": 100.530544, "activity_20": 109.474428, "activity_30": null}, "trend_signal": 0, "fair_value": 121.801304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.0, "high": 88.599998, "low": 83.580002, "close": 85.900002, "volume": 1154527}, "trend_line": null, "activity_lines": {"activity_5": 90.113333, "activity_10": 96.914909, "activity_20": 106.52, "activity_30": null}, "trend_signal": 0, "fair_value": 120.305417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.290001, "high": 88.290001, "low": 80.0, "close": 80.300003, "volume": 800100}, "trend_line": null, "activity_lines": {"activity_5": 85.723334, "activity_10": 92.901091, "activity_20": 103.331238, "activity_30": null}, "trend_signal": 0, "fair_value": 118.7052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 84.480003, "low": 79.099998, "close": 82.470001, "volume": 1556316}, "trend_line": null, "activity_lines": {"activity_5": 83.811334, "activity_10": 90.03, "activity_20": 100.572334, "activity_30": null}, "trend_signal": 0, "fair_value": 117.311539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.489998, "high": 86.089996, "low": 75.099998, "close": 76.580002, "volume": 2250956}, "trend_line": null, "activity_lines": {"activity_5": 80.771335, "activity_10": 86.580364, "activity_20": 97.489762, "activity_30": null}, "trend_signal": 0, "fair_value": 115.802963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.25, "high": 79.5, "low": 74.040001, "close": 74.580002, "volume": 2225855}, "trend_line": null, "activity_lines": {"activity_5": 78.208669, "activity_10": 83.368728, "activity_20": 94.481477, "activity_30": null}, "trend_signal": 0, "fair_value": 114.330715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.0, "high": 73.690002, "low": 65.099998, "close": 72.959999, "volume": 1091930}, "trend_line": null, "activity_lines": {"activity_5": 75.873334, "activity_10": 80.44091, "activity_20": 91.530905, "activity_30": null}, "trend_signal": 0, "fair_value": 112.904138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.374565, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.699997, "high": 78.93, "low": 73.599998, "close": 77.610001, "volume": 549800}, "trend_line": 111.727667, "activity_lines": {"activity_5": 75.950667, "activity_10": 79.020183, "activity_20": 89.24062, "activity_30": 98.361441}, "trend_signal": 0, "fair_value": 111.727667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.867779, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.470001, "high": 83.43, "low": 77.099998, "close": 78.779999, "volume": 1305973}, "trend_line": 109.000667, "activity_lines": {"activity_5": 76.597333, "activity_10": 78.339637, "activity_20": 87.298667, "activity_30": 96.235785}, "trend_signal": 0, "fair_value": 110.664839, "relative_strength": null, "rate_of_change": -2.440756236322369, "market_dynamics": -1.705667, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.0, "high": 79.809998, "low": 75.599998, "close": 76.550003, "volume": 444388}, "trend_line": 106.618001, "activity_lines": {"activity_5": 76.746668, "activity_10": 77.548546, "activity_20": 85.408715, "activity_30": 94.142194}, "trend_signal": 0, "fair_value": 109.59875, "relative_strength": null, "rate_of_change": -2.1859187338734363, "market_dynamics": -1.495758, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.099998, "high": 78.480003, "low": 72.25, "close": 75.400002, "volume": 650772}, "trend_line": 103.985334, "activity_lines": {"activity_5": 76.514668, "activity_10": 76.86091, "activity_20": 83.656334, "activity_30": 92.12813}, "trend_signal": 0, "fair_value": 108.562425, "relative_strength": null, "rate_of_change": -2.469251885523545, "market_dynamics": -1.193007, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.25, "high": 85.5, "low": 76.800003, "close": 84.110001, "volume": 1557888}, "trend_line": 101.832667, "activity_lines": {"activity_5": 79.131335, "activity_10": 77.951274, "activity_20": 82.909715, "activity_30": 90.84585}, "trend_signal": 0, "fair_value": 107.843236, "relative_strength": null, "rate_of_change": -2.0701640483262707, "market_dynamics": -0.512944, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.5, "high": 101.699997, "low": 81.220001, "close": 93.519997, "volume": 6316384}, "trend_line": 100.711, "activity_lines": {"activity_5": 84.141333, "activity_10": 80.785091, "activity_20": 83.230191, "activity_30": 90.309549}, "trend_signal": 0, "fair_value": 107.434, "relative_strength": null, "rate_of_change": -1.1014805298185917, "market_dynamics": 0.030749, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.800003, "high": 106.0, "low": 92.349998, "close": 103.510002, "volume": 5129979}, "trend_line": 99.751334, "activity_lines": {"activity_5": 91.420667, "activity_10": 85.19491, "activity_20": 84.635096, "activity_30": 90.49013}, "trend_signal": 0, "fair_value": 107.325, "relative_strength": null, "rate_of_change": -0.9528909453783584, "market_dynamics": 0.579221, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.510002, "high": 115.5, "low": 103.160004, "close": 108.629997, "volume": 8362900}, "trend_line": 98.966334, "activity_lines": {"activity_5": 98.757999, "activity_10": 90.153091, "activity_20": 86.556381, "activity_30": 91.062947}, "trend_signal": 0, "fair_value": 107.360271, "relative_strength": null, "rate_of_change": -0.7869568942306041, "market_dynamics": 1.092204, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 113.900002, "low": 102.870003, "close": 105.419998, "volume": 2239446}, "trend_line": 98.510334, "activity_lines": {"activity_5": 102.886665, "activity_10": 93.944909, "activity_20": 88.176905, "activity_30": 91.479312}, "trend_signal": 0, "fair_value": 107.309211, "relative_strength": null, "rate_of_change": -0.460762747865353, "market_dynamics": 1.18468, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.0, "high": 113.5, "low": 104.099998, "close": 108.18, "volume": 2271600}, "trend_line": 98.162334, "activity_lines": {"activity_5": 105.933999, "activity_10": 97.677818, "activity_20": 90.064905, "activity_30": 92.103161}, "trend_signal": 0, "fair_value": 107.331539, "relative_strength": null, "rate_of_change": -0.35326243031517784, "market_dynamics": 1.177344, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.550003, "high": 124.0, "low": 106.550003, "close": 121.459999, "volume": 16224244}, "trend_line": 97.965667, "activity_lines": {"activity_5": 111.803332, "activity_10": 103.184908, "activity_20": 93.223238, "activity_30": 93.606237}, "trend_signal": 0, "fair_value": 107.68475, "relative_strength": null, "rate_of_change": -0.20034874068907638, "market_dynamics": 1.184997, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.949997, "high": 123.690002, "low": 110.970001, "close": 111.730003, "volume": 5150310}, "trend_line": 97.213334, "activity_lines": {"activity_5": 112.566667, "activity_10": 106.125636, "activity_20": 95.384238, "activity_30": 94.494258}, "trend_signal": 0, "fair_value": 107.783415, "relative_strength": null, "rate_of_change": -0.767955777813459, "market_dynamics": 1.171893, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.050003, "high": 120.5, "low": 110.25, "close": 118.82, "volume": 3774169}, "trend_line": 96.892667, "activity_lines": {"activity_5": 115.145334, "activity_10": 109.756364, "activity_20": 98.14081, "activity_30": 95.888237}, "trend_signal": 0, "fair_value": 108.046191, "relative_strength": null, "rate_of_change": -0.3298590705674185, "market_dynamics": 1.178883, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.839996, "high": 118.900002, "low": 112.169998, "close": 112.730003, "volume": 1180849}, "trend_line": 96.903334, "activity_lines": {"activity_5": 115.014668, "activity_10": 111.511273, "activity_20": 100.197953, "activity_30": 96.91}, "trend_signal": 1, "fair_value": 108.155117, "relative_strength": null, "rate_of_change": 0.011009089057274048, "market_dynamics": 1.118675, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.989998, "high": 115.629997, "low": 109.0, "close": 109.279999, "volume": 1183008}, "trend_line": 96.546, "activity_lines": {"activity_5": 113.246667, "activity_10": 111.960182, "activity_20": 101.799667, "activity_30": 97.708495}, "trend_signal": 1, "fair_value": 108.180682, "relative_strength": null, "rate_of_change": -0.3687530503336392, "market_dynamics": 0.976257, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.349998, "high": 111.080002, "low": 105.0, "close": 105.410004, "volume": 1065281}, "trend_line": 96.011334, "activity_lines": {"activity_5": 110.115335, "activity_10": 111.247819, "activity_20": 102.921477, "activity_30": 98.280366}, "trend_signal": 1, "fair_value": 108.119111, "relative_strength": null, "rate_of_change": -0.5537940463613215, "market_dynamics": 0.791697, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.449997, "high": 118.900002, "low": 103.900002, "close": 114.860001, "volume": 2664648}, "trend_line": 96.188334, "activity_lines": {"activity_5": 111.204002, "activity_10": 112.037456, "activity_20": 104.823715, "activity_30": 99.496409}, "trend_signal": 1, "fair_value": 108.265653, "relative_strength": null, "rate_of_change": 0.18435323479620905, "market_dynamics": 0.700321, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.860001, "high": 121.900002, "low": 114.199997, "close": 115.870003, "volume": 2029954}, "trend_line": 96.395001, "activity_lines": {"activity_5": 112.420669, "activity_10": 112.804365, "activity_20": 106.667906, "activity_30": 100.766194}, "trend_signal": 1, "fair_value": 108.427447, "relative_strength": null, "rate_of_change": 0.21485661660383465, "market_dynamics": 0.662613, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.099998, "high": 134.789993, "low": 113.099998, "close": 130.679993, "volume": 8037706}, "trend_line": 97.204667, "activity_lines": {"activity_5": 118.770666, "activity_10": 116.132364, "activity_20": 109.735476, "activity_30": 102.978129}, "trend_signal": 1, "fair_value": 108.891042, "relative_strength": null, "rate_of_change": 0.8399460465797466, "market_dynamics": 0.753877, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.0, "high": 137.649994, "low": 119.739998, "close": 121.790001, "volume": 2130283}, "trend_line": 97.619334, "activity_lines": {"activity_5": 120.960666, "activity_10": 117.384728, "activity_20": 111.689238, "activity_30": 104.56428}, "trend_signal": 1, "fair_value": 109.154286, "relative_strength": null, "rate_of_change": 0.42659165737381144, "market_dynamics": 0.783229, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.970001, "high": 138.880005, "low": 119.900002, "close": 137.860001, "volume": 4191133}, "trend_line": 98.660667, "activity_lines": {"activity_5": 127.673333, "activity_10": 121.311455, "activity_20": 114.940953, "activity_30": 107.160452}, "trend_signal": 1, "fair_value": 109.7284, "relative_strength": null, "rate_of_change": 1.0667282364372703, "market_dynamics": 0.794634, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 143.0, "low": 131.889999, "close": 133.919998, "volume": 3671843}, "trend_line": 99.958, "activity_lines": {"activity_5": 130.909332, "activity_10": 124.223636, "activity_20": 117.530524, "activity_30": 109.435248}, "trend_signal": 1, "fair_value": 110.202745, "relative_strength": null, "rate_of_change": 1.3149444854249717, "market_dynamics": 0.801645, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.570007, "high": 145.839996, "low": 134.5, "close": 144.339996, "volume": 4681916}, "trend_line": 101.644667, "activity_lines": {"activity_5": 136.347998, "activity_10": 128.626908, "activity_20": 120.849904, "activity_30": 112.298602}, "trend_signal": 1, "fair_value": 110.859231, "relative_strength": 24.772349, "rate_of_change": 1.687375697793073, "market_dynamics": 0.757542, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.339996, "high": 147.289993, "low": 127.809998, "close": 131.080002, "volume": 4498579}, "trend_line": 103.144334, "activity_lines": {"activity_5": 135.468666, "activity_10": 130.155272, "activity_20": 122.583619, "activity_30": 114.197656}, "trend_signal": 1, "fair_value": 111.240755, "relative_strength": 16.802123, "rate_of_change": 1.4754015574668589, "market_dynamics": 0.777024, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.080002, "high": 134.5, "low": 127.0, "close": 130.130005, "volume": 1046756}, "trend_line": 104.618667, "activity_lines": {"activity_5": 134.246001, "activity_10": 131.177273, "activity_20": 123.961715, "activity_30": 115.938667}, "trend_signal": 1, "fair_value": 111.590556, "relative_strength": 15.175758, "rate_of_change": 1.4293882589808582, "market_dynamics": 0.630142, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.300003, "high": 138.289993, "low": 122.400002, "close": 122.849998, "volume": 2205787}, "trend_line": 106.037, "activity_lines": {"activity_5": 130.040667, "activity_10": 130.496545, "activity_20": 124.427333, "activity_30": 117.114882}, "trend_signal": 1, "fair_value": 111.795273, "relative_strength": 7.655178, "rate_of_change": 1.355716948678006, "market_dynamics": 0.436621, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.010002, "high": 127.199997, "low": 118.480003, "close": 125.580002, "volume": 1420876}, "trend_line": 107.474, "activity_lines": {"activity_5": 127.746001, "activity_10": 129.995091, "activity_20": 125.013286, "activity_30": 118.375721}, "trend_signal": 1, "fair_value": 112.041429, "relative_strength": 8.739273, "rate_of_change": 1.3551873402680172, "market_dynamics": 0.167473, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 131.899994, "low": 124.139999, "close": 128.490005, "volume": 903745}, "trend_line": 109.204334, "activity_lines": {"activity_5": 126.977336, "activity_10": 129.827819, "activity_20": 125.771287, "activity_30": 119.731592}, "trend_signal": 1, "fair_value": 112.33, "relative_strength": 11.023235, "rate_of_change": 1.6100024191897568, "market_dynamics": -0.046461, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.400002, "high": 137.0, "low": 122.5, "close": 132.919998, "volume": 1745949}, "trend_line": 111.149, "activity_lines": {"activity_5": 128.742001, "activity_10": 130.236546, "activity_20": 126.85662, "activity_30": 121.261635}, "trend_signal": 1, "fair_value": 112.685, "relative_strength": 15.313579, "rate_of_change": 1.780758994418663, "market_dynamics": -0.084651, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.539993, "high": 137.0, "low": 127.25, "close": 129.029999, "volume": 1080677}, "trend_line": 113.018, "activity_lines": {"activity_5": 129.087334, "activity_10": 129.897273, "activity_20": 127.440524, "activity_30": 122.415248}, "trend_signal": 1, "fair_value": 112.962034, "relative_strength": 13.148043, "rate_of_change": 1.6815265994295943, "market_dynamics": -0.151872, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.600006, "high": 130.0, "low": 121.099998, "close": 125.489998, "volume": 800988}, "trend_line": 114.614, "activity_lines": {"activity_5": 128.325999, "activity_10": 128.782727, "activity_20": 127.588, "activity_30": 123.219893}, "trend_signal": 1, "fair_value": 113.170834, "relative_strength": 8.370971, "rate_of_change": 1.4121644339839705, "market_dynamics": -0.29094, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.900002, "high": 124.599998, "low": 114.5, "close": 120.419998, "volume": 1807587}, "trend_line": 116.002, "activity_lines": {"activity_5": 125.698665, "activity_10": 126.971272, "activity_20": 127.233429, "activity_30": 123.594473}, "trend_signal": 1, "fair_value": 113.289672, "relative_strength": 3.51435, "rate_of_change": 1.2110213411974027, "market_dynamics": -0.481973, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.029999, "high": 122.0, "low": 115.209999, "close": 117.940002, "volume": 1043220}, "trend_line": 117.381667, "activity_lines": {"activity_5": 122.588666, "activity_10": 124.954364, "activity_20": 126.601286, "activity_30": 123.719506}, "trend_signal": 1, "fair_value": 113.364678, "relative_strength": 1.199736, "rate_of_change": 1.1893475974552143, "market_dynamics": -0.854767, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.0, "high": 121.779999, "low": 115.209999, "close": 121.07, "volume": 933435}, "trend_line": 118.904, "activity_lines": {"activity_5": 121.225333, "activity_10": 123.986545, "activity_20": 126.271429, "activity_30": 123.957463}, "trend_signal": 1, "fair_value": 113.486984, "relative_strength": 4.32023, "rate_of_change": 1.2969086561021521, "market_dynamics": -1.076392, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.650002, "high": 126.07, "low": 119.0, "close": 121.32, "volume": 896149}, "trend_line": 120.144333, "activity_lines": {"activity_5": 120.735333, "activity_10": 123.246182, "activity_20": 125.925667, "activity_30": 124.113333}, "trend_signal": 1, "fair_value": 113.609375, "relative_strength": 5.336803, "rate_of_change": 1.0431381618784958, "market_dynamics": -1.219884, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.699997, "high": 122.900002, "low": 119.040001, "close": 120.169998, "volume": 499726}, "trend_line": 121.032667, "activity_lines": {"activity_5": 120.375999, "activity_10": 122.456909, "activity_20": 125.413047, "activity_30": 124.114989}, "trend_signal": 0, "fair_value": 113.710308, "relative_strength": 4.724711, "rate_of_change": 0.7393890147111645, "market_dynamics": -1.314655, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.900002, "high": 125.129997, "low": 120.309998, "close": 120.919998, "volume": 448630}, "trend_line": 121.613, "activity_lines": {"activity_5": 120.621332, "activity_10": 121.852726, "activity_20": 124.901571, "activity_30": 124.10772}, "trend_signal": 0, "fair_value": 113.819546, "relative_strength": 5.252553, "rate_of_change": 0.47948460063265064, "market_dynamics": -1.310118, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.400002, "high": 124.050003, "low": 119.25, "close": 120.169998, "volume": 646248}, "trend_line": 121.997667, "activity_lines": {"activity_5": 120.583332, "activity_10": 121.196908, "activity_20": 124.289809, "activity_30": 124.014623}, "trend_signal": 0, "fair_value": 113.914329, "relative_strength": 3.68631, "rate_of_change": 0.31630417800729155, "market_dynamics": -1.322244, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 121.790001, "low": 115.550003, "close": 116.129997, "volume": 664436}, "trend_line": 122.354667, "activity_lines": {"activity_5": 119.049998, "activity_10": 119.957817, "activity_20": 123.272809, "activity_30": 123.636064}, "trend_signal": 0, "fair_value": 113.946912, "relative_strength": 2.786869, "rate_of_change": 0.2926285467409793, "market_dynamics": -1.356482, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.050003, "high": 117.360001, "low": 110.099998, "close": 110.349998, "volume": 437261}, "trend_line": 122.427, "activity_lines": {"activity_5": 115.919331, "activity_10": 117.973089, "activity_20": 121.774618, "activity_30": 122.861569}, "trend_signal": 0, "fair_value": 113.894783, "relative_strength": -2.186385, "rate_of_change": 0.05911748343853564, "market_dynamics": -1.452439, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.349998, "high": 116.599998, "low": 104.120003, "close": 108.690002, "volume": 1045365}, "trend_line": 122.001333, "activity_lines": {"activity_5": 112.966666, "activity_10": 116.026181, "activity_20": 120.172809, "activity_30": 121.975311}, "trend_signal": 0, "fair_value": 113.820429, "relative_strength": -1.058156, "rate_of_change": -0.347690460437652, "market_dynamics": -1.508062, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.0, "high": 114.5, "low": 104.0, "close": 110.330002, "volume": 592445}, "trend_line": 121.954667, "activity_lines": {"activity_5": 111.326, "activity_10": 114.682909, "activity_20": 118.866095, "activity_30": 121.222322}, "trend_signal": 0, "fair_value": 113.771268, "relative_strength": -0.515787, "rate_of_change": -0.03825040173946449, "market_dynamics": -1.642584, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.779999, "high": 122.400002, "low": 105.110001, "close": 119.260002, "volume": 816207}, "trend_line": 121.969333, "activity_lines": {"activity_5": 113.368001, "activity_10": 115.146727, "activity_20": 118.52219, "activity_30": 121.048473}, "trend_signal": 0, "fair_value": 113.8475, "relative_strength": 5.921029, "rate_of_change": 0.012025780038418208, "market_dynamics": -1.489557, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.400002, "high": 123.900002, "low": 115.559998, "close": 120.459999, "volume": 655149}, "trend_line": 122.227, "activity_lines": {"activity_5": 115.870667, "activity_10": 115.804727, "activity_20": 118.412, "activity_30": 120.951097}, "trend_signal": 0, "fair_value": 113.938082, "relative_strength": 7.644928, "rate_of_change": 0.2112555620846085, "market_dynamics": -1.190019, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.900002, "high": 122.400002, "low": 116.099998, "close": 119.089996, "volume": 619256}, "trend_line": 122.554, "activity_lines": {"activity_5": 117.627999, "activity_10": 116.224727, "activity_20": 118.221904, "activity_30": 120.748709}, "trend_signal": 0, "fair_value": 114.007703, "relative_strength": 5.751577, "rate_of_change": 0.2675349963592317, "market_dynamics": -0.906727, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.0, "high": 120.68, "low": 112.300003, "close": 114.459999, "volume": 502953}, "trend_line": 122.855666, "activity_lines": {"activity_5": 117.259332, "activity_10": 115.843454, "activity_20": 117.643428, "activity_30": 120.226516}, "trend_signal": 0, "fair_value": 114.013733, "relative_strength": 2.930672, "rate_of_change": 0.24614945248624875, "market_dynamics": -0.621527, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.0, "high": 110.989998, "low": 101.559998, "close": 103.550003, "volume": 832547}, "trend_line": 122.478666, "activity_lines": {"activity_5": 112.869333, "activity_10": 113.582364, "activity_20": 116.065857, "activity_30": 118.980989}, "trend_signal": 0, "fair_value": 113.876053, "relative_strength": -4.284657, "rate_of_change": -0.3068641539088603, "market_dynamics": -0.725348, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 101.5, "low": 89.580002, "close": 96.019997, "volume": 875113}, "trend_line": 121.817, "activity_lines": {"activity_5": 106.421332, "activity_10": 110.267999, "activity_20": 113.876047, "activity_30": 117.273978}, "trend_signal": 0, "fair_value": 113.644156, "relative_strength": -6.492092, "rate_of_change": -0.5402295939441494, "market_dynamics": -0.996268, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.0, "high": 97.449997, "low": 89.559998, "close": 92.419998, "volume": 787308}, "trend_line": 120.541666, "activity_lines": {"activity_5": 100.322665, "activity_10": 106.738181, "activity_20": 111.497999, "activity_30": 115.377397}, "trend_signal": 0, "fair_value": 113.372051, "relative_strength": -10.037359, "rate_of_change": -1.0469261268952499, "market_dynamics": -1.295997, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 91.650002, "low": 81.0, "close": 81.75, "volume": 1024562}, "trend_line": 119.207, "activity_lines": {"activity_5": 92.536666, "activity_10": 101.699454, "activity_20": 108.296618, "activity_30": 112.874709}, "trend_signal": 0, "fair_value": 112.971772, "relative_strength": -19.508956, "rate_of_change": -1.1072237876652649, "market_dynamics": -1.560512, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.709999, "high": 84.279999, "low": 77.019997, "close": 83.339996, "volume": 720458}, "trend_line": 117.389666, "activity_lines": {"activity_5": 87.769998, "activity_10": 97.469817, "activity_20": 105.471809, "activity_30": 110.560709}, "trend_signal": 0, "fair_value": 112.601375, "relative_strength": -17.705583, "rate_of_change": -1.5245195332488766, "market_dynamics": -1.691557, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.5, "high": 95.790001, "low": 81.779999, "close": 93.959999, "volume": 673080}, "trend_line": 116.057666, "activity_lines": {"activity_5": 88.617998, "activity_10": 95.631999, "activity_20": 103.859142, "activity_30": 109.049117}, "trend_signal": 0, "fair_value": 112.371235, "relative_strength": -12.646349, "rate_of_change": -1.134682502631882, "market_dynamics": -1.58694, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.099998, "high": 103.730003, "low": 90.099998, "close": 101.989998, "volume": 817897}, "trend_line": 114.646, "activity_lines": {"activity_5": 92.781998, "activity_10": 95.551817, "activity_20": 103.137237, "activity_30": 108.141526}, "trend_signal": 0, "fair_value": 112.244634, "relative_strength": -6.735038, "rate_of_change": -1.2163487761334066, "market_dynamics": -1.280492, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 104.300003, "low": 99.57, "close": 101.300003, "volume": 385498}, "trend_line": 113.653333, "activity_lines": {"activity_5": 96.318, "activity_10": 95.660181, "activity_20": 102.425571, "activity_30": 107.280494}, "trend_signal": 0, "fair_value": 112.112771, "relative_strength": -5.98721, "rate_of_change": -0.865854020201313, "market_dynamics": -1.019535, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.300003, "high": 105.389999, "low": 101.300003, "close": 102.730003, "volume": 259689}, "trend_line": 112.74, "activity_lines": {"activity_5": 99.738668, "activity_10": 96.376909, "activity_20": 101.944238, "activity_30": 106.575763}, "trend_signal": 0, "fair_value": 112.001071, "relative_strength": -5.513871, "rate_of_change": -0.8036130361438749, "market_dynamics": -0.664047, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.099998, "high": 112.75, "low": 103.830002, "close": 109.32, "volume": 663872}, "trend_line": 112.289, "activity_lines": {"activity_5": 103.957334, "activity_10": 98.589273, "activity_20": 102.179047, "activity_30": 106.355118}, "trend_signal": 0, "fair_value": 111.969529, "relative_strength": -0.777195, "rate_of_change": -0.4000354798651707, "market_dynamics": -0.272373, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.449997, "high": 109.0, "low": 99.099998, "close": 99.540001, "volume": 425999}, "trend_line": 111.421, "activity_lines": {"activity_5": 103.184001, "activity_10": 99.116909, "activity_20": 101.534095, "activity_30": 105.532602}, "trend_signal": 0, "fair_value": 111.825, "relative_strength": -7.948041, "rate_of_change": -0.7730053700718637, "market_dynamics": -0.231875, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.989998, "high": 100.900002, "low": 94.800003, "close": 97.610001, "volume": 302125}, "trend_line": 110.391666, "activity_lines": {"activity_5": 101.395335, "activity_10": 99.366546, "activity_20": 100.807143, "activity_30": 104.64157}, "trend_signal": 0, "fair_value": 111.661609, "relative_strength": -10.154421, "rate_of_change": -0.9238240547114149, "market_dynamics": -0.161526, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.099998, "high": 100.940002, "low": 95.099998, "close": 96.93, "volume": 234785}, "trend_line": 109.192, "activity_lines": {"activity_5": 99.672001, "activity_10": 99.463637, "activity_20": 100.122857, "activity_30": 103.773075}, "trend_signal": 0, "fair_value": 111.494205, "relative_strength": -10.105515, "rate_of_change": -1.0867360222645863, "market_dynamics": -0.140106, "expectation": {"probability": 45.954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9607ad32-1586-4d0c-aecd-37ab61e8a38b/", "share_image": "https://sharemaestro.com/terminal/9607ad32-1586-4d0c-aecd-37ab61e8a38b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}