{"ticker": {"uuid": "9607d690-4557-4db7-90ed-94967d142a5e", "symbol": "POLI", "name": "PT Pollux Hotels Group Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLI fell 0.56%, moving from 890.00 to 885.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.25 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 30.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "885.00"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.25"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 990.0, "low": 785.0, "close": 885.0, "volume": 128800}, "trend_line": 1021.666667, "activity_lines": {"activity_5": 954.333333, "activity_10": 1027.181818, "activity_20": 1070.738095, "activity_30": 1063.311828}, "trend_signal": 0, "fair_value": 809.775641, "relative_strength": 23.247406, "rate_of_change": 0.40950044226043847, "market_dynamics": -0.918755, "expectation": {"probability": 30.0395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 790.0, "high": 805.0, "low": 755.0, "close": 795.0, "volume": 9800}, "trend_line": 828.833333, "activity_lines": {"activity_5": 803.666667, "activity_10": 810.818182, "activity_20": 810.214286, "activity_30": 815.290323}, "trend_signal": 0, "fair_value": 1035.448718, "relative_strength": -4.50641, "rate_of_change": -0.3406814427492166, "market_dynamics": 0.443075, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 760.0, "high": 795.0, "low": 750.0, "close": 780.0, "volume": 5500}, "trend_line": 825.833333, "activity_lines": {"activity_5": 794.333333, "activity_10": 804.181818, "activity_20": 807.595238, "activity_30": 812.139785}, "trend_signal": 0, "fair_value": 1033.717949, "relative_strength": -4.74954, "rate_of_change": -0.36195455474037985, "market_dynamics": 0.180844, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 785.0, "high": 795.0, "low": 705.0, "close": 765.0, "volume": 122800}, "trend_line": 821.666667, "activity_lines": {"activity_5": 782.666667, "activity_10": 795.545455, "activity_20": 803.666667, "activity_30": 808.215054}, "trend_signal": 0, "fair_value": 1032.660256, "relative_strength": -6.545657, "rate_of_change": -0.5045407872874123, "market_dynamics": -0.043822, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 760.0, "high": 835.0, "low": 655.0, "close": 700.0, "volume": 480200}, "trend_line": 815.833333, "activity_lines": {"activity_5": 753.0, "activity_10": 776.454545, "activity_20": 793.714286, "activity_30": 800.365591}, "trend_signal": 0, "fair_value": 1030.961538, "relative_strength": -14.007698, "rate_of_change": -0.7099392289209078, "market_dynamics": -0.349756, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.0, "high": 830.0, "low": 705.0, "close": 745.0, "volume": 62200}, "trend_line": 811.333333, "activity_lines": {"activity_5": 745.0, "activity_10": 768.090909, "activity_20": 788.5, "activity_30": 795.795699}, "trend_signal": 0, "fair_value": 1028.044872, "relative_strength": -7.158361, "rate_of_change": -0.5515832484378276, "market_dynamics": -0.560646, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 755.0, "high": 800.0, "low": 700.0, "close": 715.0, "volume": 36800}, "trend_line": 805.5, "activity_lines": {"activity_5": 731.0, "activity_10": 755.363636, "activity_20": 780.642857, "activity_30": 789.580645}, "trend_signal": 0, "fair_value": 1024.935897, "relative_strength": -10.626367, "rate_of_change": -0.7189810602789617, "market_dynamics": -0.775802, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 720.0, "high": 785.0, "low": 630.0, "close": 630.0, "volume": 322600}, "trend_line": 796.833333, "activity_lines": {"activity_5": 694.0, "activity_10": 729.090909, "activity_20": 765.095238, "activity_30": 778.258065}, "trend_signal": 0, "fair_value": 1021.346154, "relative_strength": -21.531758, "rate_of_change": -1.0759363128491573, "market_dynamics": -0.903537, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 630.0, "high": 720.0, "low": 600.0, "close": 695.0, "volume": 296900}, "trend_line": 791.166667, "activity_lines": {"activity_5": 688.666667, "activity_10": 718.090909, "activity_20": 756.571429, "activity_30": 771.688172}, "trend_signal": 0, "fair_value": 1018.269231, "relative_strength": -15.104418, "rate_of_change": -0.7111482119686975, "market_dynamics": -0.850298, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 695.0, "high": 830.0, "low": 670.0, "close": 760.0, "volume": 162500}, "trend_line": 784.5, "activity_lines": {"activity_5": 709.666667, "activity_10": 721.181818, "activity_20": 754.738095, "activity_30": 769.677419}, "trend_signal": 0, "fair_value": 1015.673077, "relative_strength": -7.219708, "rate_of_change": -0.8426374970117341, "market_dynamics": -0.696269, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 740.0, "high": 820.0, "low": 740.0, "close": 765.0, "volume": 23600}, "trend_line": 783.166667, "activity_lines": {"activity_5": 728.333333, "activity_10": 725.909091, "activity_20": 753.52381, "activity_30": 768.419355}, "trend_signal": 0, "fair_value": 1013.269231, "relative_strength": -6.787005, "rate_of_change": -0.16995959209688194, "market_dynamics": -0.480868, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.0, "high": 780.0, "low": 715.0, "close": 770.0, "volume": 33600}, "trend_line": 782.5, "activity_lines": {"activity_5": 747.333333, "activity_10": 732.272727, "activity_20": 752.952381, "activity_30": 767.569892}, "trend_signal": 0, "fair_value": 1010.897436, "relative_strength": -5.498886, "rate_of_change": -0.0851245370993249, "market_dynamics": -0.246861, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 770.0, "high": 775.0, "low": 710.0, "close": 775.0, "volume": 11500}, "trend_line": 781.5, "activity_lines": {"activity_5": 764.333333, "activity_10": 740.0, "activity_20": 753.0, "activity_30": 767.086022}, "trend_signal": 0, "fair_value": 1007.884615, "relative_strength": -5.24554, "rate_of_change": -0.12779552715654952, "market_dynamics": -0.053812, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.0, "high": 765.0, "low": 740.0, "close": 750.0, "volume": 9900}, "trend_line": 779.833333, "activity_lines": {"activity_5": 763.333333, "activity_10": 743.272727, "activity_20": 750.880952, "activity_30": 765.053763}, "trend_signal": 0, "fair_value": 1005.865385, "relative_strength": -7.949127, "rate_of_change": -0.21326513115802448, "market_dynamics": 0.004665, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.0, "high": 760.0, "low": 675.0, "close": 745.0, "volume": 6100}, "trend_line": 778.166667, "activity_lines": {"activity_5": 757.0, "activity_10": 745.909091, "activity_20": 748.714286, "activity_30": 762.806452}, "trend_signal": 0, "fair_value": 1004.166667, "relative_strength": -8.973867, "rate_of_change": -0.21372079513303868, "market_dynamics": 0.092727, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 700.0, "high": 840.0, "low": 700.0, "close": 750.0, "volume": 38600}, "trend_line": 776.833333, "activity_lines": {"activity_5": 753.333333, "activity_10": 748.636364, "activity_20": 747.47619, "activity_30": 760.989247}, "trend_signal": 0, "fair_value": 1002.147436, "relative_strength": -9.384214, "rate_of_change": -0.17134298557662617, "market_dynamics": 0.173747, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.0, "high": 1000.0, "low": 710.0, "close": 750.0, "volume": 35200}, "trend_line": 775.166667, "activity_lines": {"activity_5": 750.666667, "activity_10": 751.272727, "activity_20": 746.5, "activity_30": 759.258065}, "trend_signal": 0, "fair_value": 1000.769231, "relative_strength": -8.629791, "rate_of_change": -0.214546148987157, "market_dynamics": 0.226257, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.0, "high": 910.0, "low": 710.0, "close": 805.0, "volume": 14600}, "trend_line": 775.166667, "activity_lines": {"activity_5": 767.666667, "activity_10": 763.272727, "activity_20": 751.095238, "activity_30": 761.182796}, "trend_signal": 0, "fair_value": 999.871795, "relative_strength": -2.637085, "rate_of_change": 0.0, "market_dynamics": 0.39771, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 855.0, "high": 865.0, "low": 700.0, "close": 785.0, "volume": 74300}, "trend_line": 774.666667, "activity_lines": {"activity_5": 776.0, "activity_10": 768.454545, "activity_20": 753.857143, "activity_30": 761.817204}, "trend_signal": 0, "fair_value": 997.948718, "relative_strength": -5.416434, "rate_of_change": -0.06450225755127832, "market_dynamics": 0.592006, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 790.0, "high": 820.0, "low": 730.0, "close": 770.0, "volume": 143000}, "trend_line": 774.0, "activity_lines": {"activity_5": 777.0, "activity_10": 769.272727, "activity_20": 755.357143, "activity_30": 761.516129}, "trend_signal": 0, "fair_value": 996.410256, "relative_strength": -5.904287, "rate_of_change": -0.08605856278568409, "market_dynamics": 0.711483, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 750.0, "high": 800.0, "low": 735.0, "close": 800.0, "volume": 6100}, "trend_line": 774.0, "activity_lines": {"activity_5": 786.333333, "activity_10": 775.363636, "activity_20": 759.857143, "activity_30": 763.193548}, "trend_signal": 0, "fair_value": 994.871795, "relative_strength": -1.063772, "rate_of_change": 0.0, "market_dynamics": 0.812831, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 795.0, "high": 805.0, "low": 760.0, "close": 800.0, "volume": 8900}, "trend_line": 774.0, "activity_lines": {"activity_5": 792.333333, "activity_10": 780.818182, "activity_20": 764.380952, "activity_30": 764.870968}, "trend_signal": 0, "fair_value": 993.621795, "relative_strength": -1.235199, "rate_of_change": 0.0, "market_dynamics": 0.858428, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 810.0, "high": 870.0, "low": 770.0, "close": 850.0, "volume": 2500}, "trend_line": 775.0, "activity_lines": {"activity_5": 811.666667, "activity_10": 794.818182, "activity_20": 773.642857, "activity_30": 769.774194}, "trend_signal": 0, "fair_value": 992.660256, "relative_strength": 6.062276, "rate_of_change": 0.12919896640826875, "market_dynamics": 0.904436, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 850.0, "high": 850.0, "low": 770.0, "close": 835.0, "volume": 2600}, "trend_line": 774.833333, "activity_lines": {"activity_5": 823.0, "activity_10": 804.727273, "activity_20": 781.142857, "activity_30": 773.645161}, "trend_signal": 0, "fair_value": 991.442308, "relative_strength": 5.604131, "rate_of_change": -0.021505419354833712, "market_dynamics": 0.997488, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 835.0, "high": 865.0, "low": 725.0, "close": 825.0, "volume": 3800}, "trend_line": 774.333333, "activity_lines": {"activity_5": 827.666667, "activity_10": 811.272727, "activity_20": 787.357143, "activity_30": 776.88172}, "trend_signal": 1, "fair_value": 990.224359, "relative_strength": 3.910932, "rate_of_change": -0.06453000648076146, "market_dynamics": 1.068749, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 860.0, "high": 860.0, "low": 630.0, "close": 810.0, "volume": 12000}, "trend_line": 774.5, "activity_lines": {"activity_5": 823.666667, "activity_10": 813.636364, "activity_20": 791.547619, "activity_30": 779.182796}, "trend_signal": 1, "fair_value": 988.910256, "relative_strength": 1.826096, "rate_of_change": 0.021523934576630356, "market_dynamics": 1.034132, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 810.0, "high": 810.0, "low": 750.0, "close": 805.0, "volume": 1900}, "trend_line": 774.0, "activity_lines": {"activity_5": 817.333333, "activity_10": 814.0, "activity_20": 794.952381, "activity_30": 781.150538}, "trend_signal": 1, "fair_value": 987.820513, "relative_strength": -1.111662, "rate_of_change": -0.06455777921239508, "market_dynamics": 0.914025, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 805.0, "high": 845.0, "low": 695.0, "close": 810.0, "volume": 3800}, "trend_line": 773.666667, "activity_lines": {"activity_5": 812.333333, "activity_10": 814.272727, "activity_20": 798.404762, "activity_30": 783.473118}, "trend_signal": 1, "fair_value": 986.602564, "relative_strength": -0.800539, "rate_of_change": -0.04306627906977245, "market_dynamics": 0.823095, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 805.0, "high": 850.0, "low": 750.0, "close": 845.0, "volume": 22200}, "trend_line": 774.5, "activity_lines": {"activity_5": 821.666667, "activity_10": 820.818182, "activity_20": 804.333333, "activity_30": 788.075269}, "trend_signal": 1, "fair_value": 985.801282, "relative_strength": 2.869443, "rate_of_change": 0.10771214988897004, "market_dynamics": 0.853985, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 790.0, "high": 845.0, "low": 790.0, "close": 825.0, "volume": 9000}, "trend_line": 775.333333, "activity_lines": {"activity_5": 823.666667, "activity_10": 822.636364, "activity_20": 807.642857, "activity_30": 791.333333}, "trend_signal": 1, "fair_value": 985.769231, "relative_strength": -0.679713, "rate_of_change": 0.10759625564881069, "market_dynamics": 0.847291, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.0, "high": 805.0, "low": 795.0, "close": 805.0, "volume": 3700}, "trend_line": 775.333333, "activity_lines": {"activity_5": 819.0, "activity_10": 819.818182, "activity_20": 808.738095, "activity_30": 793.247312}, "trend_signal": 1, "fair_value": 985.480769, "relative_strength": -3.269487, "rate_of_change": 0.0, "market_dynamics": 0.744775, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 805.0, "high": 805.0, "low": 805.0, "close": 805.0, "volume": 0}, "trend_line": 775.666667, "activity_lines": {"activity_5": 814.666667, "activity_10": 816.909091, "activity_20": 809.642857, "activity_30": 795.16129}, "trend_signal": 1, "fair_value": 985.192308, "relative_strength": -3.410896, "rate_of_change": 0.04299234739594544, "market_dynamics": 0.474343, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 800.0, "high": 805.0, "low": 800.0, "close": 805.0, "volume": 197100}, "trend_line": 776.5, "activity_lines": {"activity_5": 810.333333, "activity_10": 813.909091, "activity_20": 810.380952, "activity_30": 797.053763}, "trend_signal": 1, "fair_value": 984.967949, "relative_strength": -3.769797, "rate_of_change": 0.1074344219564148, "market_dynamics": 0.260653, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.0, "high": 830.0, "low": 705.0, "close": 705.0, "volume": 17100}, "trend_line": 774.5, "activity_lines": {"activity_5": 773.0, "activity_10": 793.545455, "activity_20": 801.452381, "activity_30": 792.44086}, "trend_signal": 0, "fair_value": 984.358974, "relative_strength": -16.304442, "rate_of_change": -0.25756600128783, "market_dynamics": -0.224138, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 760.0, "high": 950.0, "low": 730.0, "close": 765.0, "volume": 835000}, "trend_line": 776.666667, "activity_lines": {"activity_5": 765.0, "activity_10": 786.454545, "activity_20": 798.452381, "activity_30": 791.827957}, "trend_signal": 0, "fair_value": 983.846154, "relative_strength": -7.567014, "rate_of_change": 0.27975041962555985, "market_dynamics": -0.334543, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 770.0, "high": 950.0, "low": 735.0, "close": 825.0, "volume": 98900}, "trend_line": 779.333333, "activity_lines": {"activity_5": 781.0, "activity_10": 791.363636, "activity_20": 801.071429, "activity_30": 794.946237}, "trend_signal": 1, "fair_value": 983.846154, "relative_strength": -0.090662, "rate_of_change": 0.34334755350071916, "market_dynamics": -0.300233, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 825.0, "high": 825.0, "low": 710.0, "close": 780.0, "volume": 31900}, "trend_line": 781.5, "activity_lines": {"activity_5": 780.666667, "activity_10": 787.818182, "activity_20": 799.047619, "activity_30": 794.989247}, "trend_signal": 0, "fair_value": 983.49359, "relative_strength": -4.249121, "rate_of_change": 0.2780154406663832, "market_dynamics": -0.567999, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.0, "high": 785.0, "low": 700.0, "close": 755.0, "volume": 20500}, "trend_line": 785.666667, "activity_lines": {"activity_5": 773.666667, "activity_10": 780.181818, "activity_20": 794.5, "activity_30": 793.27957}, "trend_signal": 0, "fair_value": 982.980769, "relative_strength": -8.465933, "rate_of_change": 0.5331627639155421, "market_dynamics": -0.523261, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.0, "high": 885.0, "low": 705.0, "close": 765.0, "volume": 99700}, "trend_line": 788.0, "activity_lines": {"activity_5": 773.333333, "activity_10": 775.363636, "activity_20": 791.142857, "activity_30": 791.946237}, "trend_signal": 0, "fair_value": 982.628205, "relative_strength": -7.041632, "rate_of_change": 0.2969876536712024, "market_dynamics": -0.640646, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 770.0, "high": 810.0, "low": 715.0, "close": 750.0, "volume": 25000}, "trend_line": 787.666667, "activity_lines": {"activity_5": 764.0, "activity_10": 769.272727, "activity_20": 786.452381, "activity_30": 789.494624}, "trend_signal": 0, "fair_value": 982.307692, "relative_strength": -9.890747, "rate_of_change": -0.04230114213198461, "market_dynamics": -0.824721, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 720.0, "high": 800.0, "low": 720.0, "close": 800.0, "volume": 44200}, "trend_line": 788.833333, "activity_lines": {"activity_5": 772.333333, "activity_10": 773.636364, "activity_20": 786.619048, "activity_30": 790.290323}, "trend_signal": 0, "fair_value": 982.179487, "relative_strength": -3.235493, "rate_of_change": 0.14811671597626178, "market_dynamics": -0.695781, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 785.0, "high": 785.0, "low": 720.0, "close": 775.0, "volume": 2600}, "trend_line": 789.0, "activity_lines": {"activity_5": 774.0, "activity_10": 773.545455, "activity_20": 784.404762, "activity_30": 789.397849}, "trend_signal": 0, "fair_value": 981.955128, "relative_strength": -6.316704, "rate_of_change": 0.021128290733622088, "market_dynamics": -0.583604, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 665.0, "high": 785.0, "low": 665.0, "close": 745.0, "volume": 31200}, "trend_line": 788.0, "activity_lines": {"activity_5": 766.0, "activity_10": 768.545455, "activity_20": 779.452381, "activity_30": 786.55914}, "trend_signal": 0, "fair_value": 981.538462, "relative_strength": -10.533621, "rate_of_change": -0.12674271229404308, "market_dynamics": -0.643638, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 720.0, "high": 770.0, "low": 720.0, "close": 745.0, "volume": 19700}, "trend_line": 787.833333, "activity_lines": {"activity_5": 758.666667, "activity_10": 764.636364, "activity_20": 775.0, "activity_30": 783.784946}, "trend_signal": 0, "fair_value": 980.99359, "relative_strength": -9.596759, "rate_of_change": -0.02115063451776158, "market_dynamics": -0.646151, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.0, "high": 840.0, "low": 725.0, "close": 745.0, "volume": 12400}, "trend_line": 787.833333, "activity_lines": {"activity_5": 752.666667, "activity_10": 760.0, "activity_20": 770.97619, "activity_30": 781.021505}, "trend_signal": 0, "fair_value": 980.352564, "relative_strength": -9.560736, "rate_of_change": 0.0, "market_dynamics": -0.793227, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 775.0, "high": 775.0, "low": 665.0, "close": 735.0, "volume": 35700}, "trend_line": 787.333333, "activity_lines": {"activity_5": 743.666667, "activity_10": 753.909091, "activity_20": 766.380952, "activity_30": 777.612903}, "trend_signal": 0, "fair_value": 976.153846, "relative_strength": -9.673622, "rate_of_change": -0.06346519994223195, "market_dynamics": -0.909715, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.0, "high": 745.0, "low": 700.0, "close": 745.0, "volume": 21600}, "trend_line": 787.166667, "activity_lines": {"activity_5": 742.333333, "activity_10": 751.272727, "activity_20": 763.095238, "activity_30": 774.88172}, "trend_signal": 0, "fair_value": 971.955128, "relative_strength": -8.081229, "rate_of_change": -0.021168416605076908, "market_dynamics": -0.881924, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 695.0, "high": 745.0, "low": 685.0, "close": 705.0, "volume": 144100}, "trend_line": 783.833333, "activity_lines": {"activity_5": 729.666667, "activity_10": 742.0, "activity_20": 756.285714, "activity_30": 769.580645}, "trend_signal": 0, "fair_value": 967.371795, "relative_strength": -10.278858, "rate_of_change": -0.4234597499794694, "market_dynamics": -0.859466, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 700.0, "high": 710.0, "low": 690.0, "close": 700.0, "volume": 8700}, "trend_line": 781.0, "activity_lines": {"activity_5": 718.0, "activity_10": 732.727273, "activity_20": 749.5, "activity_30": 764.172043}, "trend_signal": 0, "fair_value": 963.044872, "relative_strength": -9.942807, "rate_of_change": -0.36147135886093257, "market_dynamics": -0.984847, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 700.0, "high": 710.0, "low": 655.0, "close": 700.0, "volume": 6500}, "trend_line": 778.666667, "activity_lines": {"activity_5": 709.333333, "activity_10": 724.636364, "activity_20": 743.404762, "activity_30": 758.946237}, "trend_signal": 0, "fair_value": 959.326923, "relative_strength": -10.870561, "rate_of_change": -0.29876222791293705, "market_dynamics": -1.126278, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 685.0, "volume": 17200}, "trend_line": 774.833333, "activity_lines": {"activity_5": 698.666667, "activity_10": 714.727273, "activity_20": 736.47619, "activity_30": 752.903226}, "trend_signal": 0, "fair_value": 956.025641, "relative_strength": -11.843023, "rate_of_change": -0.49229460595363106, "market_dynamics": -1.284073, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 680.0, "high": 695.0, "low": 680.0, "close": 690.0, "volume": 6500}, "trend_line": 771.166667, "activity_lines": {"activity_5": 693.0, "activity_10": 707.818182, "activity_20": 730.595238, "activity_30": 747.430108}, "trend_signal": 0, "fair_value": 951.987179, "relative_strength": -13.593392, "rate_of_change": -0.4732199614855853, "market_dynamics": -1.430476, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 690.0, "high": 690.0, "low": 685.0, "close": 685.0, "volume": 200}, "trend_line": 765.666667, "activity_lines": {"activity_5": 689.333333, "activity_10": 701.545455, "activity_20": 724.785714, "activity_30": 741.870968}, "trend_signal": 0, "fair_value": 947.660256, "relative_strength": -12.703808, "rate_of_change": -0.7132051001888027, "market_dynamics": -1.478138, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 685.0, "high": 685.0, "low": 685.0, "close": 685.0, "volume": 200}, "trend_line": 760.666667, "activity_lines": {"activity_5": 687.0, "activity_10": 696.363636, "activity_20": 719.547619, "activity_30": 736.666667}, "trend_signal": 0, "fair_value": 943.333333, "relative_strength": -9.221069, "rate_of_change": -0.6530256853926749, "market_dynamics": -1.444369, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.0, "high": 700.0, "low": 675.0, "close": 700.0, "volume": 6200}, "trend_line": 756.5, "activity_lines": {"activity_5": 690.666667, "activity_10": 695.0, "activity_20": 715.833333, "activity_30": 732.752688}, "trend_signal": 0, "fair_value": 939.134615, "relative_strength": -5.98529, "rate_of_change": -0.5477651618984326, "market_dynamics": -1.406654, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0, "volume": 0}, "trend_line": 752.833333, "activity_lines": {"activity_5": 694.333333, "activity_10": 694.454545, "activity_20": 712.428571, "activity_30": 729.107527}, "trend_signal": 0, "fair_value": 934.935897, "relative_strength": -3.530466, "rate_of_change": -0.48468830138796576, "market_dynamics": -1.38124, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 700.0, "high": 700.0, "low": 660.0, "close": 690.0, "volume": 2100}, "trend_line": 749.0, "activity_lines": {"activity_5": 693.666667, "activity_10": 692.727273, "activity_20": 708.666667, "activity_30": 725.053763}, "trend_signal": 0, "fair_value": 931.730769, "relative_strength": -6.844744, "rate_of_change": -0.509187469784901, "market_dynamics": -1.299161, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.0, "high": 690.0, "low": 605.0, "close": 635.0, "volume": 20100}, "trend_line": 743.166667, "activity_lines": {"activity_5": 674.666667, "activity_10": 682.0, "activity_20": 700.095238, "activity_30": 717.698925}, "trend_signal": 0, "fair_value": 928.269231, "relative_strength": -16.164457, "rate_of_change": -0.7788161548731694, "market_dynamics": -1.294875, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 665.0, "high": 690.0, "low": 620.0, "close": 690.0, "volume": 31000}, "trend_line": 738.0, "activity_lines": {"activity_5": 677.333333, "activity_10": 682.545455, "activity_20": 697.333333, "activity_30": 714.268817}, "trend_signal": 0, "fair_value": 924.903846, "relative_strength": -11.092285, "rate_of_change": -0.6952231887440078, "market_dynamics": -1.00904, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 660.0, "high": 725.0, "low": 650.0, "close": 725.0, "volume": 25700}, "trend_line": 734.666667, "activity_lines": {"activity_5": 691.333333, "activity_10": 689.636364, "activity_20": 698.261905, "activity_30": 713.430108}, "trend_signal": 0, "fair_value": 920.641026, "relative_strength": -7.613912, "rate_of_change": -0.4516711382113874, "market_dynamics": -0.493315, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 700.0, "high": 750.0, "low": 700.0, "close": 750.0, "volume": 600}, "trend_line": 732.833333, "activity_lines": {"activity_5": 712.0, "activity_10": 700.818182, "activity_20": 701.690476, "activity_30": 714.419355}, "trend_signal": 0, "fair_value": 919.134615, "relative_strength": -4.023085, "rate_of_change": -0.2495463701226998, "market_dynamics": 0.006035, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 720.0, "high": 780.0, "low": 700.0, "close": 770.0, "volume": 5300}, "trend_line": 731.666667, "activity_lines": {"activity_5": 736.0, "activity_10": 714.454545, "activity_20": 707.261905, "activity_30": 716.817204}, "trend_signal": 0, "fair_value": 918.653846, "relative_strength": -1.293064, "rate_of_change": -0.1591993632746066, "market_dynamics": 0.617586, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.0, "high": 765.0, "low": 700.0, "close": 755.0, "volume": 4900}, "trend_line": 730.0, "activity_lines": {"activity_5": 749.666667, "activity_10": 723.909091, "activity_20": 711.428571, "activity_30": 718.322581}, "trend_signal": 0, "fair_value": 919.038462, "relative_strength": -3.348998, "rate_of_change": -0.2277904782561266, "market_dynamics": 0.910572, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 710.0, "high": 780.0, "low": 680.0, "close": 755.0, "volume": 12700}, "trend_line": 731.666667, "activity_lines": {"activity_5": 755.333333, "activity_10": 732.090909, "activity_20": 715.547619, "activity_30": 719.935484}, "trend_signal": 0, "fair_value": 919.230769, "relative_strength": -2.52208, "rate_of_change": 0.22831054794520017, "market_dynamics": 0.985807, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 715.0, "high": 770.0, "low": 705.0, "close": 765.0, "volume": 27200}, "trend_line": 731.666667, "activity_lines": {"activity_5": 760.0, "activity_10": 740.818182, "activity_20": 720.571429, "activity_30": 722.086022}, "trend_signal": 0, "fair_value": 919.615385, "relative_strength": -3.388803, "rate_of_change": 0.0, "market_dynamics": 1.11856, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 765.0, "high": 765.0, "low": 740.0, "close": 760.0, "volume": 5800}, "trend_line": 729.5, "activity_lines": {"activity_5": 760.333333, "activity_10": 747.454545, "activity_20": 725.02381, "activity_30": 723.913978}, "trend_signal": 0, "fair_value": 919.807692, "relative_strength": -5.300905, "rate_of_change": -0.2961276080655402, "market_dynamics": 1.067961, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 728.833333, "activity_lines": {"activity_5": 760.0, "activity_10": 753.0, "activity_20": 729.357143, "activity_30": 725.88172}, "trend_signal": 0, "fair_value": 920.096154, "relative_strength": -6.710626, "rate_of_change": -0.09138684030157111, "market_dynamics": 0.997041, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 729.0, "activity_lines": {"activity_5": 760.333333, "activity_10": 757.272727, "activity_20": 733.619048, "activity_30": 727.892473}, "trend_signal": 0, "fair_value": 920.480769, "relative_strength": -7.175792, "rate_of_change": 0.022867642361242176, "market_dynamics": 0.893483, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 9900}, "trend_line": 728.833333, "activity_lines": {"activity_5": 760.333333, "activity_10": 759.272727, "activity_20": 737.619048, "activity_30": 729.892473}, "trend_signal": 1, "fair_value": 918.621795, "relative_strength": -8.064774, "rate_of_change": -0.022862414266112657, "market_dynamics": 0.749203, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 835.0, "high": 835.0, "low": 825.0, "close": 825.0, "volume": 400}, "trend_line": 731.333333, "activity_lines": {"activity_5": 781.666667, "activity_10": 771.818182, "activity_20": 747.52381, "activity_30": 736.096774}, "trend_signal": 1, "fair_value": 915.544872, "relative_strength": 0.849175, "rate_of_change": 0.3430139493908136, "market_dynamics": 0.776721, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.0, "high": 900.0, "low": 825.0, "close": 890.0, "volume": 6500}, "trend_line": 734.333333, "activity_lines": {"activity_5": 820.666667, "activity_10": 794.363636, "activity_20": 763.02381, "activity_30": 746.333333}, "trend_signal": 1, "fair_value": 913.012821, "relative_strength": 9.371517, "rate_of_change": 0.4102096629034684, "market_dynamics": 0.897301, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.0, "high": 870.0, "low": 780.0, "close": 780.0, "volume": 13800}, "trend_line": 734.5, "activity_lines": {"activity_5": 814.333333, "activity_10": 794.363636, "activity_20": 767.071429, "activity_30": 749.27957}, "trend_signal": 1, "fair_value": 909.230769, "relative_strength": -1.45467, "rate_of_change": 0.0226963685985859, "market_dynamics": 0.992929, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 760.0, "high": 810.0, "low": 750.0, "close": 795.0, "volume": 4100}, "trend_line": 736.166667, "activity_lines": {"activity_5": 811.666667, "activity_10": 796.909091, "activity_20": 772.119048, "activity_30": 753.182796}, "trend_signal": 1, "fair_value": 906.410256, "relative_strength": 0.303531, "rate_of_change": 0.22691177671885107, "market_dynamics": 0.977633, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 780.0, "high": 845.0, "low": 780.0, "close": 845.0, "volume": 500}, "trend_line": 739.5, "activity_lines": {"activity_5": 823.333333, "activity_10": 807.818182, "activity_20": 781.404762, "activity_30": 760.204301}, "trend_signal": 1, "fair_value": 903.653846, "relative_strength": 3.446762, "rate_of_change": 0.4527959699104441, "market_dynamics": 0.951914, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 742.833333, "activity_lines": {"activity_5": 829.333333, "activity_10": 817.090909, "activity_20": 789.928571, "activity_30": 767.010753}, "trend_signal": 1, "fair_value": 900.801282, "relative_strength": 4.598999, "rate_of_change": 0.4507549695740417, "market_dynamics": 0.852436, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 746.5, "activity_lines": {"activity_5": 834.0, "activity_10": 824.909091, "activity_20": 797.761905, "activity_30": 773.602151}, "trend_signal": 1, "fair_value": 897.692308, "relative_strength": 7.454291, "rate_of_change": 0.49360560937563114, "market_dynamics": 0.782294, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 845.0, "high": 845.0, "low": 800.0, "close": 800.0, "volume": 12900}, "trend_line": 748.333333, "activity_lines": {"activity_5": 826.666667, "activity_10": 823.0, "activity_20": 800.619048, "activity_30": 777.053763}, "trend_signal": 1, "fair_value": 894.230769, "relative_strength": 5.002429, "rate_of_change": 0.2455904889484312, "market_dynamics": 0.780747, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 100}, "trend_line": 751.5, "activity_lines": {"activity_5": 818.0, "activity_10": 820.363636, "activity_20": 802.952381, "activity_30": 780.387097}, "trend_signal": 1, "fair_value": 890.480769, "relative_strength": 6.991479, "rate_of_change": 0.4231626282508468, "market_dynamics": 0.576445, "expectation": {"probability": 30.6104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 754.833333, "activity_lines": {"activity_5": 809.0, "activity_10": 817.0, "activity_20": 804.5, "activity_30": 783.516129}, "trend_signal": 1, "fair_value": 886.602564, "relative_strength": 6.56357, "rate_of_change": 0.44355728542914685, "market_dynamics": 0.317014, "expectation": {"probability": 28.9146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 725.0, "high": 790.0, "low": 720.0, "close": 785.0, "volume": 24100}, "trend_line": 757.666667, "activity_lines": {"activity_5": 798.0, "activity_10": 810.181818, "activity_20": 804.095238, "activity_30": 785.462366}, "trend_signal": 1, "fair_value": 882.532051, "relative_strength": 5.862166, "rate_of_change": 0.3753588873373087, "market_dynamics": 0.150002, "expectation": {"probability": 32.3774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 785.0, "high": 785.0, "low": 785.0, "close": 785.0, "volume": 0}, "trend_line": 761.0, "activity_lines": {"activity_5": 791.0, "activity_10": 804.090909, "activity_20": 803.404762, "activity_30": 787.225806}, "trend_signal": 1, "fair_value": 878.49359, "relative_strength": 2.263959, "rate_of_change": 0.43994716214697077, "market_dynamics": -0.177391, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 785.0, "high": 785.0, "low": 720.0, "close": 770.0, "volume": 11800}, "trend_line": 763.666667, "activity_lines": {"activity_5": 783.0, "activity_10": 797.181818, "activity_20": 801.119048, "activity_30": 787.806452}, "trend_signal": 1, "fair_value": 874.358974, "relative_strength": 1.293465, "rate_of_change": 0.3504161629434903, "market_dynamics": -0.301846, "expectation": {"probability": 32.1732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 766.5, "activity_lines": {"activity_5": 777.0, "activity_10": 790.454545, "activity_20": 798.833333, "activity_30": 788.215054}, "trend_signal": 1, "fair_value": 870.032051, "relative_strength": 6.271509, "rate_of_change": 0.37101697932300076, "market_dynamics": -0.448923, "expectation": {"probability": 26.5477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 769.333333, "activity_lines": {"activity_5": 773.0, "activity_10": 784.181818, "activity_20": 796.47619, "activity_30": 788.44086}, "trend_signal": 1, "fair_value": 865.833333, "relative_strength": 5.510669, "rate_of_change": 0.3696455316373175, "market_dynamics": -0.733119, "expectation": {"probability": 26.8191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 771.666667, "activity_lines": {"activity_5": 771.0, "activity_10": 779.272727, "activity_20": 794.047619, "activity_30": 788.483871}, "trend_signal": 0, "fair_value": 861.121795, "relative_strength": 3.689432, "rate_of_change": 0.3032929810672746, "market_dynamics": -0.852566, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 774.0, "activity_lines": {"activity_5": 770.0, "activity_10": 775.727273, "activity_20": 791.595238, "activity_30": 788.376344}, "trend_signal": 0, "fair_value": 856.602564, "relative_strength": 4.548146, "rate_of_change": 0.30237576660805005, "market_dynamics": -0.945291, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 776.666667, "activity_lines": {"activity_5": 770.0, "activity_10": 773.545455, "activity_20": 789.095238, "activity_30": 788.11828}, "trend_signal": 0, "fair_value": 852.467949, "relative_strength": 3.548884, "rate_of_change": 0.3445306201550338, "market_dynamics": -0.983268, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.0, "high": 770.0, "low": 760.0, "close": 760.0, "volume": 100}, "trend_line": 780.833333, "activity_lines": {"activity_5": 766.666667, "activity_10": 770.090909, "activity_20": 785.595238, "activity_30": 787.043011}, "trend_signal": 0, "fair_value": 848.621795, "relative_strength": 2.19457, "rate_of_change": 0.5364806006281299, "market_dynamics": -1.000887, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 783.166667, "activity_lines": {"activity_5": 764.0, "activity_10": 767.363636, "activity_20": 782.095238, "activity_30": 785.698925}, "trend_signal": 0, "fair_value": 844.583333, "relative_strength": 3.057474, "rate_of_change": 0.29882612606138864, "market_dynamics": -1.012809, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 784.333333, "activity_lines": {"activity_5": 762.0, "activity_10": 765.363636, "activity_20": 778.595238, "activity_30": 784.204301}, "trend_signal": 0, "fair_value": 840.705128, "relative_strength": 8.491804, "rate_of_change": 0.14896778031540986, "market_dynamics": -1.115744, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 784.666667, "activity_lines": {"activity_5": 760.666667, "activity_10": 763.818182, "activity_20": 775.404762, "activity_30": 782.634409}, "trend_signal": 0, "fair_value": 836.987179, "relative_strength": 10.015188, "rate_of_change": 0.04249902254248864, "market_dynamics": -1.175156, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 784.333333, "activity_lines": {"activity_5": 760.0, "activity_10": 762.727273, "activity_20": 772.833333, "activity_30": 781.043011}, "trend_signal": 0, "fair_value": 832.788462, "relative_strength": 7.166668, "rate_of_change": -0.04248096854608997, "market_dynamics": -1.203703, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 784.5, "activity_lines": {"activity_5": 760.0, "activity_10": 761.818182, "activity_20": 770.357143, "activity_30": 779.473118}, "trend_signal": 0, "fair_value": 828.878205, "relative_strength": 16.01869, "rate_of_change": 0.02124951127124432, "market_dynamics": -1.228798, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 0}, "trend_line": 784.666667, "activity_lines": {"activity_5": 760.0, "activity_10": 761.090909, "activity_20": 768.047619, "activity_30": 777.892473}, "trend_signal": 0, "fair_value": 825.25641, "relative_strength": 9.458285, "rate_of_change": 0.021244996813251912, "market_dynamics": -1.209897, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 760.0, "high": 760.0, "low": 745.0, "close": 745.0, "volume": 100}, "trend_line": 784.0, "activity_lines": {"activity_5": 755.0, "activity_10": 757.818182, "activity_20": 764.714286, "activity_30": 775.333333}, "trend_signal": 0, "fair_value": 821.891026, "relative_strength": 9.011294, "rate_of_change": -0.084961809649544, "market_dynamics": -1.239182, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 745.0, "high": 750.0, "low": 725.0, "close": 750.0, "volume": 700}, "trend_line": 783.666667, "activity_lines": {"activity_5": 752.666667, "activity_10": 755.909091, "activity_20": 762.333333, "activity_30": 773.139785}, "trend_signal": 0, "fair_value": 818.49359, "relative_strength": 13.878005, "rate_of_change": -0.04251696428571922, "market_dynamics": -1.107161, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 783.333333, "activity_lines": {"activity_5": 751.0, "activity_10": 754.363636, "activity_20": 760.404762, "activity_30": 770.967742}, "trend_signal": 0, "fair_value": 815.929487, "relative_strength": 9.186433, "rate_of_change": -0.04253517650252726, "market_dynamics": -0.96506, "expectation": {"probability": 37.8441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 783.0, "activity_lines": {"activity_5": 750.0, "activity_10": 753.181818, "activity_20": 758.714286, "activity_30": 768.817204}, "trend_signal": 0, "fair_value": 814.070513, "relative_strength": 13.1271, "rate_of_change": -0.04255314895428288, "market_dynamics": -0.816775, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 782.666667, "activity_lines": {"activity_5": 749.666667, "activity_10": 752.181818, "activity_20": 757.261905, "activity_30": 766.688172}, "trend_signal": 0, "fair_value": 812.5, "relative_strength": 9.749707, "rate_of_change": -0.04257126436782104, "market_dynamics": -0.59467, "expectation": {"probability": 37.818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 780.166667, "activity_lines": {"activity_5": 750.0, "activity_10": 751.363636, "activity_20": 756.047619, "activity_30": 764.580645}, "trend_signal": 0, "fair_value": 810.801282, "relative_strength": 5.550181, "rate_of_change": -0.3194207835096164, "market_dynamics": -0.502066, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 5000}, "trend_line": 775.5, "activity_lines": {"activity_5": 750.0, "activity_10": 750.727273, "activity_20": 755.0, "activity_30": 762.634409}, "trend_signal": 0, "fair_value": 809.230769, "relative_strength": 3.234517, "rate_of_change": -0.5981628281998828, "market_dynamics": -0.280521, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 774.5, "activity_lines": {"activity_5": 750.0, "activity_10": 750.272727, "activity_20": 754.119048, "activity_30": 760.989247}, "trend_signal": 0, "fair_value": 806.570513, "relative_strength": 2.760524, "rate_of_change": -0.1289490651192779, "market_dynamics": -0.179432, "expectation": {"probability": 35.5945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 773.0, "activity_lines": {"activity_5": 750.0, "activity_10": 750.0, "activity_20": 753.333333, "activity_30": 759.408602}, "trend_signal": 0, "fair_value": 803.910256, "relative_strength": -1.355668, "rate_of_change": -0.19367333763718528, "market_dynamics": -0.099818, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.0, "high": 750.0, "low": 740.0, "close": 740.0, "volume": 400}, "trend_line": 769.5, "activity_lines": {"activity_5": 746.666667, "activity_10": 748.090909, "activity_20": 751.690476, "activity_30": 757.27957}, "trend_signal": 0, "fair_value": 801.089744, "relative_strength": -4.265552, "rate_of_change": -0.45278137128072443, "market_dynamics": -0.157671, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 710.0, "high": 755.0, "low": 710.0, "close": 755.0, "volume": 300}, "trend_line": 766.5, "activity_lines": {"activity_5": 749.0, "activity_10": 749.272727, "activity_20": 751.619048, "activity_30": 756.344086}, "trend_signal": 0, "fair_value": 798.173077, "relative_strength": -1.985493, "rate_of_change": -0.3898635477582846, "market_dynamics": -0.085398, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 1100}, "trend_line": 763.333333, "activity_lines": {"activity_5": 749.333333, "activity_10": 749.363636, "activity_20": 751.142857, "activity_30": 755.27957}, "trend_signal": 0, "fair_value": 795.224359, "relative_strength": -1.906512, "rate_of_change": -0.4131333333333283, "market_dynamics": 0.058872, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 761.666667, "activity_lines": {"activity_5": 749.666667, "activity_10": 749.454545, "activity_20": 750.761905, "activity_30": 754.419355}, "trend_signal": 0, "fair_value": 792.115385, "relative_strength": -2.682462, "rate_of_change": -0.21834052411282262, "market_dynamics": 0.167778, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 760.0, "activity_lines": {"activity_5": 750.0, "activity_10": 749.545455, "activity_20": 750.47619, "activity_30": 753.666667}, "trend_signal": 0, "fair_value": 788.974359, "relative_strength": 0.881853, "rate_of_change": -0.2188184244118906, "market_dynamics": 0.406022, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 0}, "trend_line": 758.333333, "activity_lines": {"activity_5": 750.333333, "activity_10": 749.636364, "activity_20": 750.238095, "activity_30": 753.021505}, "trend_signal": 0, "fair_value": 787.371795, "relative_strength": 0.872074, "rate_of_change": -0.21929828947367913, "market_dynamics": 0.406596, "expectation": {"probability": 31.5656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 750.0, "high": 750.0, "low": 745.0, "close": 745.0, "volume": 100}, "trend_line": 757.0, "activity_lines": {"activity_5": 748.333333, "activity_10": 748.818182, "activity_20": 749.571429, "activity_30": 752.16129}, "trend_signal": 0, "fair_value": 785.512821, "relative_strength": 0.336372, "rate_of_change": -0.17582413194542232, "market_dynamics": 0.348803, "expectation": {"probability": 33.3571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 0}, "trend_line": 755.666667, "activity_lines": {"activity_5": 747.0, "activity_10": 748.090909, "activity_20": 748.97619, "activity_30": 751.387097}, "trend_signal": 0, "fair_value": 783.878205, "relative_strength": -2.441914, "rate_of_change": -0.17613381770145822, "market_dynamics": 0.310429, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 0}, "trend_line": 754.833333, "activity_lines": {"activity_5": 746.0, "activity_10": 747.454545, "activity_20": 748.452381, "activity_30": 750.698925}, "trend_signal": 0, "fair_value": 783.365385, "relative_strength": -6.019815, "rate_of_change": -0.11027798848244322, "market_dynamics": 0.243089, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 0}, "trend_line": 754.0, "activity_lines": {"activity_5": 745.333333, "activity_10": 746.909091, "activity_20": 748.0, "activity_30": 750.064516}, "trend_signal": 0, "fair_value": 783.012821, "relative_strength": -8.839437, "rate_of_change": -0.11039960261002923, "market_dynamics": 0.140515, "expectation": {"probability": 34.5746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 745.0, "high": 745.0, "low": 740.0, "close": 740.0, "volume": 1300}, "trend_line": 753.0, "activity_lines": {"activity_5": 743.333333, "activity_10": 745.545455, "activity_20": 747.142857, "activity_30": 749.16129}, "trend_signal": 0, "fair_value": 782.596154, "relative_strength": -9.261908, "rate_of_change": -0.1326259946949602, "market_dynamics": 0.041873, "expectation": {"probability": 35.7346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 735.0, "high": 735.0, "low": 700.0, "close": 725.0, "volume": 3200}, "trend_line": 751.5, "activity_lines": {"activity_5": 737.0, "activity_10": 741.454545, "activity_20": 744.952381, "activity_30": 747.354839}, "trend_signal": 0, "fair_value": 782.051282, "relative_strength": -10.937525, "rate_of_change": -0.199203187250996, "market_dynamics": -0.119392, "expectation": {"probability": 35.4748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 725.0, "high": 760.0, "low": 720.0, "close": 760.0, "volume": 600}, "trend_line": 751.166667, "activity_lines": {"activity_5": 743.666667, "activity_10": 744.272727, "activity_20": 746.190476, "activity_30": 747.903226}, "trend_signal": 0, "fair_value": 781.730769, "relative_strength": -10.828266, "rate_of_change": -0.04435568862275965, "market_dynamics": 0.092796, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 400}, "trend_line": 750.833333, "activity_lines": {"activity_5": 749.333333, "activity_10": 746.909091, "activity_20": 747.380952, "activity_30": 748.473118}, "trend_signal": 0, "fair_value": 781.410256, "relative_strength": -10.280254, "rate_of_change": -0.0443755047506551, "market_dynamics": 0.366241, "expectation": {"probability": 31.212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 760.0, "high": 760.0, "low": 740.0, "close": 740.0, "volume": 5900}, "trend_line": 750.166667, "activity_lines": {"activity_5": 747.333333, "activity_10": 745.727273, "activity_20": 746.619048, "activity_30": 747.774194}, "trend_signal": 0, "fair_value": 780.865385, "relative_strength": -12.227278, "rate_of_change": -0.08879014432355754, "market_dynamics": 0.64476, "expectation": {"probability": 35.0188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 740.0, "high": 810.0, "low": 740.0, "close": 765.0, "volume": 6300}, "trend_line": 750.333333, "activity_lines": {"activity_5": 754.0, "activity_10": 749.272727, "activity_20": 748.285714, "activity_30": 748.731183}, "trend_signal": 0, "fair_value": 780.641026, "relative_strength": -9.65735, "rate_of_change": 0.022217196168765187, "market_dynamics": 1.148312, "expectation": {"probability": 33.9637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.0, "high": 785.0, "low": 705.0, "close": 710.0, "volume": 8600}, "trend_line": 748.666667, "activity_lines": {"activity_5": 740.666667, "activity_10": 742.545455, "activity_20": 744.642857, "activity_30": 746.129032}, "trend_signal": 0, "fair_value": 780.064103, "relative_strength": -15.890145, "rate_of_change": -0.2221234119156582, "market_dynamics": 0.83715, "expectation": {"probability": 35.9473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 700.0, "high": 755.0, "low": 700.0, "close": 740.0, "volume": 6800}, "trend_line": 748.0, "activity_lines": {"activity_5": 738.333333, "activity_10": 741.909091, "activity_20": 744.047619, "activity_30": 745.569892}, "trend_signal": 0, "fair_value": 779.583333, "relative_strength": -14.399577, "rate_of_change": -0.08904723949730238, "market_dynamics": 0.62511, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.0, "high": 780.0, "low": 700.0, "close": 700.0, "volume": 80200}, "trend_line": 746.0, "activity_lines": {"activity_5": 724.0, "activity_10": 734.090909, "activity_20": 739.690476, "activity_30": 742.473118}, "trend_signal": 0, "fair_value": 778.461538, "relative_strength": -19.217543, "rate_of_change": -0.267379679144385, "market_dynamics": 0.236642, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 705.0, "high": 780.0, "low": 705.0, "close": 750.0, "volume": 7100}, "trend_line": 745.666667, "activity_lines": {"activity_5": 730.333333, "activity_10": 736.181818, "activity_20": 740.333333, "activity_30": 742.731183}, "trend_signal": 0, "fair_value": 777.820513, "relative_strength": -13.287254, "rate_of_change": -0.04468270777480412, "market_dynamics": -0.127424, "expectation": {"probability": 33.5027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 745.0, "high": 750.0, "low": 735.0, "close": 735.0, "volume": 6000}, "trend_line": 744.833333, "activity_lines": {"activity_5": 731.0, "activity_10": 735.454545, "activity_20": 739.547619, "activity_30": 742.043011}, "trend_signal": 0, "fair_value": 776.666667, "relative_strength": -16.230116, "rate_of_change": -0.11175690652133208, "market_dynamics": -0.102657, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 735.0, "high": 765.0, "low": 695.0, "close": 755.0, "volume": 9700}, "trend_line": 745.166667, "activity_lines": {"activity_5": 740.333333, "activity_10": 738.454545, "activity_20": 740.690476, "activity_30": 742.698925}, "trend_signal": 0, "fair_value": 775.032051, "relative_strength": -10.062506, "rate_of_change": 0.04475283063089263, "market_dynamics": -0.058706, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.0, "high": 765.0, "low": 700.0, "close": 750.0, "volume": 9100}, "trend_line": 745.166667, "activity_lines": {"activity_5": 745.0, "activity_10": 740.0, "activity_20": 741.357143, "activity_30": 743.010753}, "trend_signal": 0, "fair_value": 773.782051, "relative_strength": -14.22053, "rate_of_change": 0.0, "market_dynamics": 0.234411, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 740.0, "high": 815.0, "low": 700.0, "close": 760.0, "volume": 26400}, "trend_line": 745.5, "activity_lines": {"activity_5": 752.333333, "activity_10": 743.545455, "activity_20": 742.97619, "activity_30": 743.967742}, "trend_signal": 0, "fair_value": 773.237179, "relative_strength": -11.659748, "rate_of_change": 0.04473267723340593, "market_dynamics": 0.481627, "expectation": {"probability": 33.6834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 100}, "trend_line": 745.833333, "activity_lines": {"activity_5": 755.666667, "activity_10": 747.090909, "activity_20": 744.547619, "activity_30": 744.903226}, "trend_signal": 0, "fair_value": 772.467949, "relative_strength": -13.740519, "rate_of_change": 0.04471267605634322, "market_dynamics": 0.71253, "expectation": {"probability": 30.3477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 760.0, "high": 760.0, "low": 760.0, "close": 760.0, "volume": 1100}, "trend_line": 746.166667, "activity_lines": {"activity_5": 758.333333, "activity_10": 750.272727, "activity_20": 746.071429, "activity_30": 745.817204}, "trend_signal": 0, "fair_value": 771.762821, "relative_strength": -13.189613, "rate_of_change": 0.04469282683560651, "market_dynamics": 0.785483, "expectation": {"probability": 30.4592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 770.0, "high": 770.0, "low": 755.0, "close": 755.0, "volume": 14600}, "trend_line": 746.333333, "activity_lines": {"activity_5": 757.666667, "activity_10": 752.636364, "activity_20": 747.071429, "activity_30": 746.387097}, "trend_signal": 1, "fair_value": 770.897436, "relative_strength": -13.862645, "rate_of_change": 0.02233629661723786, "market_dynamics": 0.804772, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.0, "high": 770.0, "low": 750.0, "close": 770.0, "volume": 15900}, "trend_line": 747.0, "activity_lines": {"activity_5": 762.0, "activity_10": 756.909091, "activity_20": 749.452381, "activity_30": 747.913978}, "trend_signal": 1, "fair_value": 770.224359, "relative_strength": -12.792471, "rate_of_change": 0.08932563648473157, "market_dynamics": 0.789403, "expectation": {"probability": 28.9125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.0, "high": 790.0, "low": 705.0, "close": 790.0, "volume": 6600}, "trend_line": 748.333333, "activity_lines": {"activity_5": 771.666667, "activity_10": 764.272727, "activity_20": 753.619048, "activity_30": 750.688172}, "trend_signal": 1, "fair_value": 769.647436, "relative_strength": -11.504272, "rate_of_change": 0.178491700133874, "market_dynamics": 0.905818, "expectation": {"probability": 23.3846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.0, "high": 1155.0, "low": 805.0, "close": 1150.0, "volume": 803700}, "trend_line": 761.666667, "activity_lines": {"activity_5": 899.333333, "activity_10": 835.454545, "activity_20": 791.857143, "activity_30": 776.602151}, "trend_signal": 1, "fair_value": 771.314103, "relative_strength": 27.781552, "rate_of_change": 1.7817372836444159, "market_dynamics": 1.10693, "expectation": {"probability": 24.0423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 985.0, "close": 985.0, "volume": 294800}, "trend_line": 769.833333, "activity_lines": {"activity_5": 946.0, "activity_10": 869.363636, "activity_20": 812.452381, "activity_30": 791.010753}, "trend_signal": 1, "fair_value": 771.923077, "relative_strength": 9.906493, "rate_of_change": 1.0722099776489338, "market_dynamics": 1.328145, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.0, "high": 985.0, "low": 880.0, "close": 880.0, "volume": 41000}, "trend_line": 774.0, "activity_lines": {"activity_5": 942.666667, "activity_10": 879.636364, "activity_20": 821.880952, "activity_30": 798.11828}, "trend_signal": 1, "fair_value": 772.019231, "relative_strength": -0.85394, "rate_of_change": 0.5412427367574069, "market_dynamics": 1.286956, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 795.0, "high": 855.0, "low": 780.0, "close": 825.0, "volume": 212500}, "trend_line": 776.5, "activity_lines": {"activity_5": 912.666667, "activity_10": 877.636364, "activity_20": 825.333333, "activity_30": 801.408602}, "trend_signal": 1, "fair_value": 771.153846, "relative_strength": -9.029691, "rate_of_change": 0.32299741602067183, "market_dynamics": 1.148529, "expectation": {"probability": 34.1674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 830.0, "high": 970.0, "low": 790.0, "close": 855.0, "volume": 220300}, "trend_line": 780.0, "activity_lines": {"activity_5": 889.0, "activity_10": 879.727273, "activity_20": 831.333333, "activity_30": 806.473118}, "trend_signal": 1, "fair_value": 771.474359, "relative_strength": -7.509036, "rate_of_change": 0.4507405022537025, "market_dynamics": 0.889018, "expectation": {"probability": 26.729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 820.0, "high": 1130.0, "low": 820.0, "close": 930.0, "volume": 676600}, "trend_line": 786.0, "activity_lines": {"activity_5": 886.0, "activity_10": 893.727273, "activity_20": 844.02381, "activity_30": 816.150538}, "trend_signal": 1, "fair_value": 772.371795, "relative_strength": -0.819475, "rate_of_change": 0.7692307692307693, "market_dynamics": 0.810222, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 960.0, "high": 1180.0, "low": 885.0, "close": 1180.0, "volume": 294500}, "trend_line": 800.333333, "activity_lines": {"activity_5": 981.0, "activity_10": 950.090909, "activity_20": 879.619048, "activity_30": 841.569892}, "trend_signal": 1, "fair_value": 774.775641, "relative_strength": 27.018567, "rate_of_change": 1.823579262086519, "market_dynamics": 0.94468, "expectation": {"probability": 28.5874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1295.0, "high": 1420.0, "low": 990.0, "close": 1160.0, "volume": 734200}, "trend_line": 814.166667, "activity_lines": {"activity_5": 1056.333333, "activity_10": 995.181818, "activity_20": 911.333333, "activity_30": 864.774194}, "trend_signal": 1, "fair_value": 777.083333, "relative_strength": 33.360359, "rate_of_change": 1.7284465646515714, "market_dynamics": 1.164592, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1155.0, "high": 1165.0, "low": 995.0, "close": 1080.0, "volume": 341700}, "trend_line": 825.333333, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1018.363636, "activity_20": 933.285714, "activity_30": 881.924731}, "trend_signal": 1, "fair_value": 778.910256, "relative_strength": 29.636389, "rate_of_change": 1.3715454651498376, "market_dynamics": 1.298136, "expectation": {"probability": 29.955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1105.0, "high": 1280.0, "low": 1010.0, "close": 1280.0, "volume": 132700}, "trend_line": 843.166667, "activity_lines": {"activity_5": 1166.0, "activity_10": 1072.272727, "activity_20": 972.666667, "activity_30": 911.258065}, "trend_signal": 1, "fair_value": 782.051282, "relative_strength": 47.296368, "rate_of_change": 2.1607432157353474, "market_dynamics": 1.269289, "expectation": {"probability": 28.8205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1345.0, "high": 1680.0, "low": 1345.0, "close": 1680.0, "volume": 194000}, "trend_line": 874.333333, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1190.0, "activity_20": 1047.380952, "activity_30": 965.247312}, "trend_signal": 1, "fair_value": 787.692308, "relative_strength": 88.893879, "rate_of_change": 3.696382603796656, "market_dynamics": 1.231979, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1675.0, "high": 2000.0, "low": 1500.0, "close": 1500.0, "volume": 720800}, "trend_line": 899.666667, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1265.363636, "activity_20": 1100.52381, "activity_30": 1005.612903}, "trend_signal": 1, "fair_value": 792.147436, "relative_strength": 67.291121, "rate_of_change": 2.897445750246825, "market_dynamics": 1.197348, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1325.0, "low": 925.0, "close": 960.0, "volume": 990500}, "trend_line": 907.5, "activity_lines": {"activity_5": 1298.666667, "activity_10": 1233.181818, "activity_20": 1098.595238, "activity_30": 1009.505376}, "trend_signal": 1, "fair_value": 793.173077, "relative_strength": 16.127926, "rate_of_change": 0.8706928118300552, "market_dynamics": 1.060399, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 925.0, "high": 1035.0, "low": 890.0, "close": 890.0, "volume": 127900}, "trend_line": 911.833333, "activity_lines": {"activity_5": 1162.0, "activity_10": 1186.818182, "activity_20": 1089.02381, "activity_30": 1008.376344}, "trend_signal": 1, "fair_value": 793.814103, "relative_strength": 14.220204, "rate_of_change": 0.47750225895317233, "market_dynamics": 0.677747, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 915.0, "high": 965.0, "low": 800.0, "close": 880.0, "volume": 56800}, "trend_line": 915.833333, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1137.454545, "activity_20": 1077.833333, "activity_30": 1006.322581}, "trend_signal": 1, "fair_value": 794.326923, "relative_strength": 13.230337, "rate_of_change": 0.4386766589064802, "market_dynamics": 0.155277, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.0, "high": 1140.0, "low": 885.0, "close": 1020.0, "volume": 449800}, "trend_line": 925.166667, "activity_lines": {"activity_5": 980.666667, "activity_10": 1113.090909, "activity_20": 1079.404762, "activity_30": 1013.043011}, "trend_signal": 1, "fair_value": 795.737179, "relative_strength": 30.875584, "rate_of_change": 1.0191083534191392, "market_dynamics": -0.287494, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1355.0, "low": 1000.0, "close": 1095.0, "volume": 418000}, "trend_line": 936.166667, "activity_lines": {"activity_5": 995.666667, "activity_10": 1100.727273, "activity_20": 1086.880952, "activity_30": 1024.0}, "trend_signal": 1, "fair_value": 797.5, "relative_strength": 40.901247, "rate_of_change": 1.1889749590383807, "market_dynamics": -0.492348, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1125.0, "high": 1240.0, "low": 1000.0, "close": 1080.0, "volume": 118400}, "trend_line": 948.5, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1087.181818, "activity_20": 1091.333333, "activity_30": 1033.27957}, "trend_signal": 1, "fair_value": 799.038462, "relative_strength": 30.35966, "rate_of_change": 1.3174291966112097, "market_dynamics": -0.499674, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1080.0, "high": 1350.0, "low": 1070.0, "close": 1195.0, "volume": 596000}, "trend_line": 963.666667, "activity_lines": {"activity_5": 1100.0, "activity_10": 1096.0, "activity_20": 1105.190476, "activity_30": 1049.182796}, "trend_signal": 1, "fair_value": 801.314103, "relative_strength": 39.954118, "rate_of_change": 1.599016025303106, "market_dynamics": -0.280069, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1165.0, "high": 1480.0, "low": 1100.0, "close": 1120.0, "volume": 1033000}, "trend_line": 977.666667, "activity_lines": {"activity_5": 1122.0, "activity_10": 1089.090909, "activity_20": 1109.880952, "activity_30": 1059.268817}, "trend_signal": 1, "fair_value": 803.333333, "relative_strength": 39.378966, "rate_of_change": 1.4527845031294415, "market_dynamics": -0.16369, "expectation": {"probability": 32.2332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1120.0, "high": 1240.0, "low": 1100.0, "close": 1175.0, "volume": 208700}, "trend_line": 991.833333, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1095.090909, "activity_20": 1118.238095, "activity_30": 1072.0}, "trend_signal": 1, "fair_value": 805.608974, "relative_strength": 48.363141, "rate_of_change": 1.4490282299867014, "market_dynamics": -0.231853, "expectation": {"probability": 29.9349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1175.0, "high": 1305.0, "low": 1070.0, "close": 1125.0, "volume": 153900}, "trend_line": 1004.833333, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1101.181818, "activity_20": 1121.714286, "activity_30": 1080.591398}, "trend_signal": 1, "fair_value": 807.564103, "relative_strength": 40.5666, "rate_of_change": 1.3107040837878352, "market_dynamics": -0.257616, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1130.0, "high": 1255.0, "low": 1075.0, "close": 1075.0, "volume": 36100}, "trend_line": 1015.5, "activity_lines": {"activity_5": 1122.333333, "activity_10": 1105.0, "activity_20": 1119.761905, "activity_30": 1085.11828}, "trend_signal": 1, "fair_value": 809.198718, "relative_strength": 37.979387, "rate_of_change": 1.0615359432945841, "market_dynamics": -0.420132, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1130.0, "low": 765.0, "close": 810.0, "volume": 135500}, "trend_line": 1017.5, "activity_lines": {"activity_5": 1013.0, "activity_10": 1058.545455, "activity_20": 1091.642857, "activity_30": 1071.860215}, "trend_signal": 0, "fair_value": 809.262821, "relative_strength": 12.89472, "rate_of_change": 0.19694731659281145, "market_dynamics": -0.746004, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 990.0, "low": 785.0, "close": 885.0, "volume": 128800}, "trend_line": 1021.666667, "activity_lines": {"activity_5": 954.333333, "activity_10": 1027.181818, "activity_20": 1070.738095, "activity_30": 1063.311828}, "trend_signal": 0, "fair_value": 809.775641, "relative_strength": 23.247406, "rate_of_change": 0.40950044226043847, "market_dynamics": -0.918755, "expectation": {"probability": 30.0395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9607d690-4557-4db7-90ed-94967d142a5e/", "share_image": "https://sharemaestro.com/terminal/9607d690-4557-4db7-90ed-94967d142a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}