{"ticker": {"uuid": "9607d91b-7672-4347-b47a-c17aa90846b5", "symbol": "SFLO", "name": "VICTORYSHARES SMALL CAP FREE CASH FLOW ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SFLO rose 10.84%, moving from 32.93 to 36.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 55.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.50"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.94, "high": 37.0, "low": 35.7664, "close": 36.4997, "volume": 557032}, "trend_line": 31.612038, "activity_lines": {"activity_5": 35.491162, "activity_10": 34.630331, "activity_20": 33.506311, "activity_30": 32.637322}, "trend_signal": 1, "fair_value": 27.388297, "relative_strength": 8.474074, "rate_of_change": 0.7262304050166474, "market_dynamics": 1.405551, "expectation": {"probability": 55.613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 24.570573, "high": 24.773708, "low": 24.570573, "close": 24.773708, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.029327, "high": 25.046822, "low": 24.637734, "close": 24.637734, "volume": 4473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.832996, "high": 24.832996, "low": 24.121344, "close": 24.151279, "volume": 264235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.122899, "high": 24.317869, "low": 23.802743, "close": 24.030953, "volume": 363521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.699912, "high": 24.00267, "low": 23.559758, "close": 24.00267, "volume": 209362}, "trend_line": null, "activity_lines": {"activity_5": 24.176012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.319269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.395624, "high": 24.51041, "low": 24.172079, "close": 24.51041, "volume": 260145}, "trend_line": null, "activity_lines": {"activity_5": 24.239725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.531695, "high": 24.871874, "low": 24.133201, "close": 24.260817, "volume": 260428}, "trend_line": null, "activity_lines": {"activity_5": 24.237795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.958253, "high": 24.455085, "low": 23.883122, "close": 24.423774, "volume": 105528}, "trend_line": null, "activity_lines": {"activity_5": 24.315311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.950993, "high": 25.106572, "low": 24.174654, "close": 24.757103, "volume": 161804}, "trend_line": null, "activity_lines": {"activity_5": 24.48577, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.395284, "high": 24.688453, "low": 24.395284, "close": 24.67873, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 24.581695, "activity_10": 24.445814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.813014, "high": 25.257678, "low": 24.794344, "close": 25.257678, "volume": 3704}, "trend_line": null, "activity_lines": {"activity_5": 24.825532, "activity_10": 24.597625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.262151, "high": 25.466349, "low": 24.860077, "close": 25.224326, "volume": 5645}, "trend_line": null, "activity_lines": {"activity_5": 25.008434, "activity_10": 24.734572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.083848, "high": 25.434399, "low": 25.064568, "close": 25.226113, "volume": 11884}, "trend_line": null, "activity_lines": {"activity_5": 25.127698, "activity_10": 24.86118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.268861, "high": 26.113688, "low": 25.209559, "close": 25.89362, "volume": 5467}, "trend_line": null, "activity_lines": {"activity_5": 25.415974, "activity_10": 25.089609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.086812, "high": 26.59219, "low": 25.858857, "close": 26.49793, "volume": 30179}, "trend_line": null, "activity_lines": {"activity_5": 25.82992, "activity_10": 25.394047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.437363, "high": 26.447101, "low": 26.029361, "close": 26.278739, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 26.049522, "activity_10": 25.613263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.322266, "high": 26.330153, "low": 25.474818, "close": 25.484569, "volume": 18266}, "trend_line": null, "activity_lines": {"activity_5": 25.93633, "activity_10": 25.655933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.635712, "high": 25.70397, "low": 24.759963, "close": 24.941334, "volume": 13693}, "trend_line": null, "activity_lines": {"activity_5": 25.62471, "activity_10": 25.577583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.982386, "high": 25.567454, "low": 24.982386, "close": 25.533032, "volume": 11752}, "trend_line": null, "activity_lines": {"activity_5": 25.529307, "activity_10": 25.597404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.97708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.674716, "high": 25.713721, "low": 24.787266, "close": 25.275895, "volume": 15191}, "trend_line": null, "activity_lines": {"activity_5": 25.372232, "activity_10": 25.556366, "activity_20": 25.267868, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.557703, "high": 26.181824, "low": 25.455803, "close": 25.772124, "volume": 5494}, "trend_line": null, "activity_lines": {"activity_5": 25.462036, "activity_10": 25.594693, "activity_20": 25.342163, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.90869, "high": 26.256058, "low": 25.880011, "close": 26.09647, "volume": 42280}, "trend_line": null, "activity_lines": {"activity_5": 25.693729, "activity_10": 25.682639, "activity_20": 25.442595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.328146, "high": 26.328146, "low": 25.616047, "close": 25.927907, "volume": 16653}, "trend_line": null, "activity_lines": {"activity_5": 25.828441, "activity_10": 25.72408, "activity_20": 25.520026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.113541, "high": 26.235963, "low": 25.676722, "close": 26.235963, "volume": 15501}, "trend_line": null, "activity_lines": {"activity_5": 26.000066, "activity_10": 25.808771, "activity_20": 25.618336, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.220843, "high": 26.259862, "low": 25.479383, "close": 25.531766, "volume": 40003}, "trend_line": null, "activity_lines": {"activity_5": 25.890098, "activity_10": 25.759202, "activity_20": 25.639079, "activity_30": null}, "trend_signal": 0, "fair_value": 25.176186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.362423, "high": 25.915226, "low": 24.908335, "close": 24.927299, "volume": 264047}, "trend_line": null, "activity_lines": {"activity_5": 25.561582, "activity_10": 25.617296, "activity_20": 25.594973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.839905, "high": 25.36779, "low": 24.839905, "close": 25.181466, "volume": 39210}, "trend_line": null, "activity_lines": {"activity_5": 25.37411, "activity_10": 25.546174, "activity_20": 25.573088, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.29936, "high": 25.563303, "low": 25.094072, "close": 25.485097, "volume": 304272}, "trend_line": null, "activity_lines": {"activity_5": 25.348849, "activity_10": 25.535769, "activity_20": 25.575736, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.573078, "high": 25.573078, "low": 24.927886, "close": 24.996315, "volume": 40151}, "trend_line": null, "activity_lines": {"activity_5": 25.190182, "activity_10": 25.426608, "activity_20": 25.52678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42562, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.416668, "high": 26.179955, "low": 24.855839, "close": 26.013836, "volume": 91958}, "trend_line": 25.200289, "activity_lines": {"activity_5": 25.453331, "activity_10": 25.512209, "activity_20": 25.573591, "activity_30": 25.446857}, "trend_signal": 1, "fair_value": 25.200289, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434793, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.238654, "high": 27.272058, "low": 26.238654, "close": 26.36476, "volume": 122111}, "trend_line": 25.253324, "activity_lines": {"activity_5": 25.801317, "activity_10": 25.648197, "activity_20": 25.647466, "activity_30": 25.521984}, "trend_signal": 1, "fair_value": 25.237852, "relative_strength": null, "rate_of_change": 0.2104539356671573, "market_dynamics": -0.142673, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.522368, "high": 27.363727, "low": 26.219088, "close": 27.344161, "volume": 120603}, "trend_line": 25.343538, "activity_lines": {"activity_5": 26.379939, "activity_10": 25.951483, "activity_20": 25.809345, "activity_30": 25.656877}, "trend_signal": 1, "fair_value": 25.303674, "relative_strength": null, "rate_of_change": 0.3572361404779806, "market_dynamics": 0.192953, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.481126, "high": 28.019204, "low": 25.612527, "close": 25.658997, "volume": 433556}, "trend_line": 25.393795, "activity_lines": {"activity_5": 26.25266, "activity_10": 25.925691, "activity_20": 25.800638, "activity_30": 25.677229}, "trend_signal": 1, "fair_value": 25.314442, "relative_strength": null, "rate_of_change": 0.19830301515124682, "market_dynamics": 0.510274, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.458104, "high": 25.407079, "low": 24.154824, "close": 25.076365, "volume": 1365647}, "trend_line": 25.428642, "activity_lines": {"activity_5": 25.919577, "activity_10": 25.798854, "activity_20": 25.734381, "activity_30": 25.65675}, "trend_signal": 1, "fair_value": 25.307439, "relative_strength": null, "rate_of_change": 0.13722643661571335, "market_dynamics": 0.512417, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.135069, "high": 25.82484, "low": 24.878532, "close": 25.716629, "volume": 62409}, "trend_line": 25.485774, "activity_lines": {"activity_5": 25.794579, "activity_10": 25.809513, "activity_20": 25.732993, "activity_30": 25.67533}, "trend_signal": 1, "fair_value": 25.319131, "relative_strength": null, "rate_of_change": 0.22467578095597593, "market_dynamics": 0.290903, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.819948, "high": 26.426555, "low": 25.567619, "close": 26.384973, "volume": 308484}, "trend_line": 25.54826, "activity_lines": {"activity_5": 25.912175, "activity_10": 25.938327, "activity_20": 25.798978, "activity_30": 25.733343}, "trend_signal": 1, "fair_value": 25.348737, "relative_strength": null, "rate_of_change": 0.24517991880489806, "market_dynamics": 0.064673, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.573315, "high": 26.680939, "low": 26.035196, "close": 26.48839, "volume": 198705}, "trend_line": 25.622512, "activity_lines": {"activity_5": 26.062897, "activity_10": 26.059442, "activity_20": 25.874305, "activity_30": 25.793996}, "trend_signal": 1, "fair_value": 25.379539, "relative_strength": null, "rate_of_change": 0.2906342741149547, "market_dynamics": 0.061966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.504827, "high": 26.504827, "low": 24.831765, "close": 24.861117, "volume": 214055}, "trend_line": 25.63709, "activity_lines": {"activity_5": 25.728246, "activity_10": 25.860926, "activity_20": 25.789875, "activity_30": 25.744874}, "trend_signal": 1, "fair_value": 25.365896, "relative_strength": null, "rate_of_change": 0.056895280212963514, "market_dynamics": -0.115385, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.958957, "high": 25.574418, "low": 24.20193, "close": 25.437522, "volume": 136026}, "trend_line": 25.659771, "activity_lines": {"activity_5": 25.638922, "activity_10": 25.778557, "activity_20": 25.760722, "activity_30": 25.731999}, "trend_signal": 0, "fair_value": 25.367733, "relative_strength": null, "rate_of_change": 0.088469479180354, "market_dynamics": -0.155142, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.604229, "high": 26.575052, "low": 25.506166, "close": 26.182801, "volume": 130359}, "trend_line": 25.709906, "activity_lines": {"activity_5": 25.773946, "activity_10": 25.823671, "activity_20": 25.803003, "activity_30": 25.765742}, "trend_signal": 1, "fair_value": 25.388109, "relative_strength": null, "rate_of_change": 0.19538366106229446, "market_dynamics": -0.211018, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.202413, "high": 26.467183, "low": 25.819968, "close": 26.251445, "volume": 596597}, "trend_line": 25.743032, "activity_lines": {"activity_5": 25.900775, "activity_10": 25.878193, "activity_20": 25.847502, "activity_30": 25.80068}, "trend_signal": 1, "fair_value": 25.409166, "relative_strength": null, "rate_of_change": 0.12884527854749575, "market_dynamics": -0.200222, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.231832, "high": 26.653503, "low": 25.927837, "close": 26.567796, "volume": 142695}, "trend_line": 25.787814, "activity_lines": {"activity_5": 26.141955, "activity_10": 25.992294, "activity_20": 25.919848, "activity_30": 25.853891}, "trend_signal": 1, "fair_value": 25.436753, "relative_strength": null, "rate_of_change": 0.17395775291737753, "market_dynamics": 0.0664, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.584859, "high": 26.702534, "low": 25.984474, "close": 26.632123, "volume": 116569}, "trend_line": 25.834681, "activity_lines": {"activity_5": 26.399284, "activity_10": 26.132207, "activity_20": 25.996076, "activity_30": 25.908363}, "trend_signal": 1, "fair_value": 25.464552, "relative_strength": null, "rate_of_change": 0.18174087962631838, "market_dynamics": 0.335939, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.612497, "high": 26.779316, "low": 26.327924, "close": 26.682169, "volume": 109224}, "trend_line": 25.860966, "activity_lines": {"activity_5": 26.555228, "activity_10": 26.263526, "activity_20": 26.073717, "activity_30": 25.963039}, "trend_signal": 1, "fair_value": 25.492225, "relative_strength": null, "rate_of_change": 0.10174307939007045, "market_dynamics": 0.433219, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.563433, "high": 26.573246, "low": 25.739152, "close": 25.882714, "volume": 130081}, "trend_line": 25.840459, "activity_lines": {"activity_5": 26.36171, "activity_10": 26.220292, "activity_20": 26.073094, "activity_30": 25.964442}, "trend_signal": 1, "fair_value": 25.500903, "relative_strength": null, "rate_of_change": -0.07929711519671018, "market_dynamics": 0.23979, "expectation": {"probability": 69.2118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.915784, "high": 26.200357, "low": 25.719526, "close": 25.76653, "volume": 206253}, "trend_line": 25.823386, "activity_lines": {"activity_5": 26.14947, "activity_10": 26.152915, "activity_20": 26.059735, "activity_30": 25.959673}, "trend_signal": 1, "fair_value": 25.506677, "relative_strength": null, "rate_of_change": -0.06607080779795704, "market_dynamics": -0.003577, "expectation": {"probability": 72.3514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.817655, "high": 27.643329, "low": 25.798029, "close": 27.330753, "volume": 154694}, "trend_line": 25.884925, "activity_lines": {"activity_5": 26.490966, "activity_10": 26.381186, "activity_20": 26.191354, "activity_30": 26.056922}, "trend_signal": 1, "fair_value": 25.545487, "relative_strength": null, "rate_of_change": 0.23830724599787104, "market_dynamics": 0.142313, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.556546, "high": 27.74307, "low": 26.419629, "close": 26.476667, "volume": 318679}, "trend_line": 25.936103, "activity_lines": {"activity_5": 26.496902, "activity_10": 26.438854, "activity_20": 26.231396, "activity_30": 26.095099}, "trend_signal": 1, "fair_value": 25.564887, "relative_strength": null, "rate_of_change": 0.1977135340357377, "market_dynamics": 0.268407, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.623923, "high": 27.644899, "low": 26.339228, "close": 27.635082, "volume": 92770}, "trend_line": 26.006171, "activity_lines": {"activity_5": 26.899341, "activity_10": 26.677768, "activity_20": 26.377041, "activity_30": 26.204711}, "trend_signal": 1, "fair_value": 25.607136, "relative_strength": null, "rate_of_change": 0.2701562374270303, "market_dynamics": 0.627736, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.939412, "high": 28.263375, "low": 27.527094, "close": 27.752887, "volume": 113535}, "trend_line": 26.088737, "activity_lines": {"activity_5": 27.27752, "activity_10": 26.898146, "activity_20": 26.521341, "activity_30": 26.317402}, "trend_signal": 1, "fair_value": 25.650051, "relative_strength": null, "rate_of_change": 0.31748618433678655, "market_dynamics": 1.048234, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.81179, "high": 28.047301, "low": 27.178981, "close": 27.27185, "volume": 134192}, "trend_line": 26.138728, "activity_lines": {"activity_5": 27.370675, "activity_10": 27.002516, "activity_20": 26.611546, "activity_30": 26.393732}, "trend_signal": 1, "fair_value": 25.681851, "relative_strength": null, "rate_of_change": 0.19161908834453015, "market_dynamics": 0.93645, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.468192, "high": 27.654716, "low": 26.902531, "close": 27.045982, "volume": 141661}, "trend_line": 26.170379, "activity_lines": {"activity_5": 27.288187, "activity_10": 27.047266, "activity_20": 26.675921, "activity_30": 26.452264}, "trend_signal": 1, "fair_value": 25.708084, "relative_strength": -9.070214, "rate_of_change": 0.12108852427708072, "market_dynamics": 0.922745, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.055828, "high": 27.16413, "low": 25.470679, "close": 25.772941, "volume": 611740}, "trend_line": 26.165213, "activity_lines": {"activity_5": 26.800336, "activity_10": 26.85186, "activity_20": 26.620473, "activity_30": 26.426623}, "trend_signal": 1, "fair_value": 25.709308, "relative_strength": -11.023327, "rate_of_change": -0.019739874611671142, "market_dynamics": 0.670768, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.697129, "high": 26.337096, "low": 25.645046, "close": 26.120492, "volume": 156730}, "trend_line": 26.161364, "activity_lines": {"activity_5": 26.47525, "activity_10": 26.735266, "activity_20": 26.597583, "activity_30": 26.423738}, "trend_signal": 1, "fair_value": 25.716922, "relative_strength": -10.314341, "rate_of_change": -0.01471037136216867, "market_dynamics": 0.251488, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.022035, "high": 26.750613, "low": 25.761717, "close": 26.701385, "volume": 283043}, "trend_line": 26.200351, "activity_lines": {"activity_5": 26.444769, "activity_10": 26.734501, "activity_20": 26.625045, "activity_30": 26.458578}, "trend_signal": 1, "fair_value": 25.734822, "relative_strength": -7.304537, "rate_of_change": 0.14902510434854363, "market_dynamics": 0.051791, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.927835, "high": 27.085365, "low": 26.418055, "close": 26.752835, "volume": 336080}, "trend_line": 26.261203, "activity_lines": {"activity_5": 26.501537, "activity_10": 26.728207, "activity_20": 26.652716, "activity_30": 26.494222}, "trend_signal": 1, "fair_value": 25.753, "relative_strength": -4.833478, "rate_of_change": 0.23225643045773325, "market_dynamics": -0.191294, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.674063, "high": 27.688249, "low": 26.674063, "close": 27.540552, "volume": 408009}, "trend_line": 26.339839, "activity_lines": {"activity_5": 26.855479, "activity_10": 26.8472, "activity_20": 26.753657, "activity_30": 26.576761}, "trend_signal": 1, "fair_value": 25.784361, "relative_strength": -4.613181, "rate_of_change": 0.2994379198850984, "market_dynamics": -0.067938, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.668556, "high": 27.688249, "low": 27.215619, "close": 27.373162, "volume": 281449}, "trend_line": 26.402774, "activity_lines": {"activity_5": 27.120652, "activity_10": 26.931945, "activity_20": 26.833646, "activity_30": 26.643427}, "trend_signal": 1, "fair_value": 25.811754, "relative_strength": -6.394093, "rate_of_change": 0.23893464193156044, "market_dynamics": 0.164422, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.136847, "high": 27.738072, "low": 27.018689, "close": 27.136847, "volume": 545409}, "trend_line": 26.474125, "activity_lines": {"activity_5": 27.200373, "activity_10": 26.957423, "activity_20": 26.879166, "activity_30": 26.690786}, "trend_signal": 1, "fair_value": 25.834213, "relative_strength": -5.736257, "rate_of_change": 0.270240543664086, "market_dynamics": 0.33788, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.531979, "high": 27.225465, "low": 26.487079, "close": 26.728936, "volume": 656281}, "trend_line": 26.497962, "activity_lines": {"activity_5": 27.076366, "activity_10": 26.917794, "activity_20": 26.877745, "activity_30": 26.707226}, "trend_signal": 1, "fair_value": 25.849125, "relative_strength": -7.099758, "rate_of_change": 0.09003885869693647, "market_dynamics": 0.4043, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.97524, "high": 27.290411, "low": 26.72667, "close": 26.955536, "volume": 339719}, "trend_line": 26.517655, "activity_lines": {"activity_5": 27.026056, "activity_10": 26.937983, "activity_20": 26.895305, "activity_30": 26.736747}, "trend_signal": 1, "fair_value": 25.867263, "relative_strength": -8.716339, "rate_of_change": 0.0743189230930295, "market_dynamics": 0.145932, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.132875, "high": 27.194943, "low": 26.098397, "close": 26.108249, "volume": 478235}, "trend_line": 26.476458, "activity_lines": {"activity_5": 26.679804, "activity_10": 26.809871, "activity_20": 26.828818, "activity_30": 26.710333}, "trend_signal": 1, "fair_value": 25.87115, "relative_strength": -9.328053, "rate_of_change": -0.15535687450493027, "market_dynamics": -0.095078, "expectation": {"probability": 67.2775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.265884, "high": 26.265884, "low": 25.02451, "close": 25.33978, "volume": 349535}, "trend_line": 26.465817, "activity_lines": {"activity_5": 26.172882, "activity_10": 26.559086, "activity_20": 26.691332, "activity_30": 26.636999}, "trend_signal": 0, "fair_value": 25.862716, "relative_strength": -8.665771, "rate_of_change": -0.04019042124138991, "market_dynamics": -0.500547, "expectation": {"probability": 78.4689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.526971, "high": 25.526971, "low": 23.970328, "close": 24.640276, "volume": 821454}, "trend_line": 26.451281, "activity_lines": {"activity_5": 25.56835, "activity_10": 26.188995, "activity_20": 26.493381, "activity_30": 26.519222}, "trend_signal": 0, "fair_value": 25.843615, "relative_strength": -7.979601, "rate_of_change": -0.05492367758758273, "market_dynamics": -0.734997, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.426172, "high": 24.623555, "low": 23.542844, "close": 24.149835, "volume": 472693}, "trend_line": 26.399054, "activity_lines": {"activity_5": 24.966777, "activity_10": 25.756646, "activity_20": 26.258444, "activity_30": 26.370742}, "trend_signal": 0, "fair_value": 25.817557, "relative_strength": -7.264055, "rate_of_change": -0.1974460140512742, "market_dynamics": -0.865178, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.218919, "high": 25.047929, "low": 24.218919, "close": 24.623555, "volume": 344503}, "trend_line": 26.34034, "activity_lines": {"activity_5": 24.69505, "activity_10": 25.456819, "activity_20": 26.076875, "activity_30": 26.256194}, "trend_signal": 0, "fair_value": 25.799466, "relative_strength": -5.440328, "rate_of_change": -0.22240948482471523, "market_dynamics": -0.986447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.998583, "high": 25.324265, "low": 24.179541, "close": 24.337349, "volume": 452288}, "trend_line": 26.268639, "activity_lines": {"activity_5": 24.483387, "activity_10": 25.14367, "activity_20": 25.873491, "activity_30": 26.126968}, "trend_signal": 0, "fair_value": 25.777643, "relative_strength": -4.030222, "rate_of_change": -0.27220984998675374, "market_dynamics": -0.946902, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.991929, "high": 24.712377, "low": 20.838732, "close": 21.376601, "volume": 907455}, "trend_line": 26.152488, "activity_lines": {"activity_5": 23.402867, "activity_10": 24.350442, "activity_20": 25.402385, "activity_30": 25.811353}, "trend_signal": 0, "fair_value": 25.712922, "relative_strength": -6.162303, "rate_of_change": -0.4421660368472023, "market_dynamics": -0.946902, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.626545, "high": 22.718807, "low": 20.21204, "close": 21.886899, "volume": 1014385}, "trend_line": 26.034134, "activity_lines": {"activity_5": 22.756659, "activity_10": 23.759024, "activity_20": 25.004166, "activity_30": 25.536154}, "trend_signal": 0, "fair_value": 25.657472, "relative_strength": -10.300406, "rate_of_change": -0.4525535008370908, "market_dynamics": -0.892066, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.351736, "high": 22.351736, "low": 21.550634, "close": 22.124262, "volume": 576079}, "trend_line": 25.89885, "activity_lines": {"activity_5": 22.373131, "activity_10": 23.306217, "activity_20": 24.655924, "activity_30": 25.283904}, "trend_signal": 0, "fair_value": 25.606998, "relative_strength": -6.86785, "rate_of_change": -0.519640868407615, "market_dynamics": -0.857028, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.916569, "high": 22.885804, "low": 21.362721, "close": 22.856133, "volume": 1415255}, "trend_line": 25.785673, "activity_lines": {"activity_5": 22.368597, "activity_10": 23.070199, "activity_20": 24.404188, "activity_30": 25.0876}, "trend_signal": 0, "fair_value": 25.568253, "relative_strength": -9.214798, "rate_of_change": -0.4369962372846683, "market_dynamics": -0.816732, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.895694, "high": 23.523718, "low": 22.322065, "close": 23.419872, "volume": 1764389}, "trend_line": 25.680742, "activity_lines": {"activity_5": 22.669805, "activity_10": 23.011213, "activity_20": 24.227168, "activity_30": 24.934967}, "trend_signal": 0, "fair_value": 25.538415, "relative_strength": -9.730176, "rate_of_change": -0.4069352775861253, "market_dynamics": -0.737451, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.231959, "high": 24.335544, "low": 23.113277, "close": 24.226683, "volume": 379777}, "trend_line": 25.60056, "activity_lines": {"activity_5": 23.301115, "activity_10": 23.1478, "activity_20": 24.144254, "activity_30": 24.841157}, "trend_signal": 0, "fair_value": 25.520446, "relative_strength": -6.149554, "rate_of_change": -0.31222618100363725, "market_dynamics": -0.688123, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.364782, "high": 25.671575, "low": 24.988715, "close": 25.503334, "volume": 731827}, "trend_line": 25.561266, "activity_lines": {"activity_5": 24.16797, "activity_10": 23.536743, "activity_20": 24.19029, "activity_30": 24.834884}, "trend_signal": 0, "fair_value": 25.520215, "relative_strength": -7.247206, "rate_of_change": -0.15348882993185192, "market_dynamics": -0.343371, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.117369, "high": 25.354886, "low": 24.157407, "close": 24.444406, "volume": 461071}, "trend_line": 25.513322, "activity_lines": {"activity_5": 24.440753, "activity_10": 23.717462, "activity_20": 24.138414, "activity_30": 24.762829}, "trend_signal": 0, "fair_value": 25.505871, "relative_strength": -8.657845, "rate_of_change": -0.18756504470475405, "market_dynamics": -0.159618, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.879853, "high": 25.186645, "low": 24.533376, "close": 24.677568, "volume": 231741}, "trend_line": 25.477024, "activity_lines": {"activity_5": 24.63658, "activity_10": 23.935218, "activity_20": 24.119491, "activity_30": 24.708909}, "trend_signal": 0, "fair_value": 25.494972, "relative_strength": -9.173398, "rate_of_change": -0.14227077132487337, "market_dynamics": 0.001002, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.800681, "high": 25.701264, "low": 24.464199, "close": 25.674643, "volume": 246751}, "trend_line": 25.42182, "activity_lines": {"activity_5": 25.043337, "activity_10": 24.333278, "activity_20": 24.20541, "activity_30": 24.721659}, "trend_signal": 0, "fair_value": 25.497305, "relative_strength": -7.191429, "rate_of_change": -0.2166815087978871, "market_dynamics": 0.270331, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.875103, "high": 26.132764, "low": 25.508431, "close": 25.582757, "volume": 235211}, "trend_line": 25.392023, "activity_lines": {"activity_5": 25.269147, "activity_10": 24.690318, "activity_20": 24.291464, "activity_30": 24.732042}, "trend_signal": 0, "fair_value": 25.498401, "relative_strength": -6.87418, "rate_of_change": -0.11721033348517955, "market_dynamics": 0.312175, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.776002, "high": 26.231864, "low": 25.696722, "close": 25.853796, "volume": 304197}, "trend_line": 25.332647, "activity_lines": {"activity_5": 25.494899, "activity_10": 25.020161, "activity_20": 24.411856, "activity_30": 24.761834}, "trend_signal": 0, "fair_value": 25.502899, "relative_strength": -5.736149, "rate_of_change": -0.2338372173024448, "market_dynamics": 0.460927, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.875103, "high": 26.235134, "low": 25.508431, "close": 26.033663, "volume": 256765}, "trend_line": 25.275339, "activity_lines": {"activity_5": 25.757242, "activity_10": 25.310583, "activity_20": 24.555488, "activity_30": 24.807061}, "trend_signal": 0, "fair_value": 25.509534, "relative_strength": -8.661646, "rate_of_change": -0.22622191830171784, "market_dynamics": 0.562451, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.063393, "high": 27.074217, "low": 25.914743, "close": 27.009108, "volume": 140176}, "trend_line": 25.266581, "activity_lines": {"activity_5": 26.238782, "activity_10": 25.707278, "activity_20": 24.795331, "activity_30": 24.918917}, "trend_signal": 0, "fair_value": 25.528047, "relative_strength": -6.551746, "rate_of_change": -0.0346503760048491, "market_dynamics": 0.606257, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.856196, "high": 27.617527, "low": 26.519255, "close": 27.107012, "volume": 725675}, "trend_line": 25.268616, "activity_lines": {"activity_5": 26.597522, "activity_10": 26.046265, "activity_20": 25.044243, "activity_30": 25.037654}, "trend_signal": 0, "fair_value": 25.547303, "relative_strength": -5.733234, "rate_of_change": 0.008054117017268365, "market_dynamics": 0.731334, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.008618, "high": 27.109194, "low": 26.204906, "close": 26.693501, "volume": 628581}, "trend_line": 25.299301, "activity_lines": {"activity_5": 26.722933, "activity_10": 26.243029, "activity_20": 25.249017, "activity_30": 25.129582}, "trend_signal": 0, "fair_value": 25.561113, "relative_strength": -8.058608, "rate_of_change": 0.12143522225355871, "market_dynamics": 0.809549, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.869757, "high": 27.693009, "low": 26.589454, "close": 27.353095, "volume": 280641}, "trend_line": 25.340388, "activity_lines": {"activity_5": 26.99416, "activity_10": 26.514869, "activity_20": 25.510162, "activity_30": 25.262085}, "trend_signal": 0, "fair_value": 25.582446, "relative_strength": -6.250024, "rate_of_change": 0.1624036964499572, "market_dynamics": 0.885558, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.524391, "high": 27.613659, "low": 25.808555, "close": 26.023692, "volume": 266374}, "trend_line": 25.317798, "activity_lines": {"activity_5": 26.722298, "activity_10": 26.511366, "activity_20": 25.63178, "activity_30": 25.306169}, "trend_signal": 0, "fair_value": 25.587637, "relative_strength": -8.435738, "rate_of_change": -0.089146227753107, "market_dynamics": 0.842137, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.195285, "high": 27.109796, "low": 26.195285, "close": 26.931675, "volume": 119868}, "trend_line": 25.323759, "activity_lines": {"activity_5": 26.753763, "activity_10": 26.644237, "activity_20": 25.83095, "activity_30": 25.41029}, "trend_signal": 1, "fair_value": 25.603265, "relative_strength": -8.33707, "rate_of_change": 0.023544701636371446, "market_dynamics": 0.751621, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.030708, "high": 28.013102, "low": 26.693321, "close": 27.688118, "volume": 648363}, "trend_line": 25.328678, "activity_lines": {"activity_5": 27.042537, "activity_10": 26.87366, "activity_20": 26.09117, "activity_30": 25.56283}, "trend_signal": 1, "fair_value": 25.627229, "relative_strength": -5.98877, "rate_of_change": 0.019424446425986782, "market_dynamics": 0.863199, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.765023, "high": 28.777186, "low": 27.311633, "close": 28.767263, "volume": 419181}, "trend_line": 25.375148, "activity_lines": {"activity_5": 27.652286, "activity_10": 27.262682, "activity_20": 26.438211, "activity_30": 25.784674}, "trend_signal": 1, "fair_value": 25.662911, "relative_strength": -1.222193, "rate_of_change": 0.18346792517161511, "market_dynamics": 0.924374, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.628338, "high": 28.985572, "low": 28.479491, "close": 28.806955, "volume": 397658}, "trend_line": 25.430818, "activity_lines": {"activity_5": 28.137015, "activity_10": 27.601021, "activity_20": 26.753837, "activity_30": 26.006081}, "trend_signal": 1, "fair_value": 25.698237, "relative_strength": -0.610056, "rate_of_change": 0.21938788297904396, "market_dynamics": 1.1129, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.588646, "high": 29.278306, "low": 28.553915, "close": 29.00919, "volume": 377889}, "trend_line": 25.506827, "activity_lines": {"activity_5": 28.592231, "activity_10": 27.922435, "activity_20": 27.055772, "activity_30": 26.236943}, "trend_signal": 1, "fair_value": 25.735026, "relative_strength": -0.694275, "rate_of_change": 0.29888539173219936, "market_dynamics": 1.24361, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.105866, "high": 29.304541, "low": 28.688947, "close": 28.927357, "volume": 297959}, "trend_line": 25.572554, "activity_lines": {"activity_5": 28.821137, "activity_10": 28.174871, "activity_20": 27.317127, "activity_30": 26.457623}, "trend_signal": 1, "fair_value": 25.770106, "relative_strength": -2.597258, "rate_of_change": 0.25768395261393734, "market_dynamics": 1.150814, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.03633, "high": 29.7605, "low": 28.88792, "close": 29.21325, "volume": 301647}, "trend_line": 25.676054, "activity_lines": {"activity_5": 29.012295, "activity_10": 28.44441, "activity_20": 27.5768, "activity_30": 26.692506}, "trend_signal": 1, "fair_value": 25.807532, "relative_strength": -3.503482, "rate_of_change": 0.40473079067503526, "market_dynamics": 1.114723, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.175402, "high": 29.721758, "low": 28.887324, "close": 29.279111, "volume": 250996}, "trend_line": 25.807365, "activity_lines": {"activity_5": 29.123731, "activity_10": 28.687628, "activity_20": 27.815158, "activity_30": 26.924962}, "trend_signal": 1, "fair_value": 25.844861, "relative_strength": -2.660924, "rate_of_change": 0.5114142539192361, "market_dynamics": 1.029081, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.393945, "high": 29.443614, "low": 28.688649, "close": 29.251296, "volume": 501800}, "trend_line": 25.961066, "activity_lines": {"activity_5": 29.191772, "activity_10": 28.878779, "activity_20": 28.026808, "activity_30": 27.147151}, "trend_signal": 1, "fair_value": 25.881099, "relative_strength": -3.684115, "rate_of_change": 0.595570295533845, "market_dynamics": 1.009239, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.453547, "high": 29.453547, "low": 27.579221, "close": 27.579917, "volume": 607690}, "trend_line": 26.075402, "activity_lines": {"activity_5": 28.673064, "activity_10": 28.731529, "activity_20": 28.061431, "activity_30": 27.251593}, "trend_signal": 1, "fair_value": 25.898982, "relative_strength": -6.813716, "rate_of_change": 0.4404133482038124, "market_dynamics": 0.818435, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.015762, "high": 28.701741, "low": 27.697627, "close": 28.015762, "volume": 409657}, "trend_line": 26.188476, "activity_lines": {"activity_5": 28.394923, "activity_10": 28.635229, "activity_20": 28.122632, "activity_30": 27.376777}, "trend_signal": 1, "fair_value": 25.921031, "relative_strength": -7.323822, "rate_of_change": 0.4336424036722464, "market_dynamics": 0.53623, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.264305, "high": 29.15906, "low": 28.214597, "close": 28.865083, "volume": 380980}, "trend_line": 26.3394, "activity_lines": {"activity_5": 28.460661, "activity_10": 28.67364, "activity_20": 28.248825, "activity_30": 27.549462}, "trend_signal": 1, "fair_value": 25.951382, "relative_strength": -6.344931, "rate_of_change": 0.5762992852275933, "market_dynamics": 0.338014, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.089468, "high": 29.089468, "low": 28.17483, "close": 28.375454, "volume": 170455}, "trend_line": 26.572695, "activity_lines": {"activity_5": 28.386401, "activity_10": 28.601628, "activity_20": 28.313194, "activity_30": 27.68082}, "trend_signal": 1, "fair_value": 25.976118, "relative_strength": -9.405073, "rate_of_change": 0.885726326340001, "market_dynamics": -0.073458, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.353781, "high": 28.483023, "low": 27.832159, "close": 28.259734, "volume": 416980}, "trend_line": 26.785123, "activity_lines": {"activity_5": 28.333812, "activity_10": 28.5157, "activity_20": 28.353244, "activity_30": 27.789661}, "trend_signal": 1, "fair_value": 25.999185, "relative_strength": -6.658438, "rate_of_change": 0.7994221135643154, "market_dynamics": -0.166536, "expectation": {"probability": 58.1931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.528211, "high": 29.019923, "low": 28.050918, "close": 28.316512, "volume": 246524}, "trend_line": 26.991531, "activity_lines": {"activity_5": 28.366252, "activity_10": 28.450045, "activity_20": 28.387244, "activity_30": 27.88846}, "trend_signal": 1, "fair_value": 26.022358, "relative_strength": -6.077601, "rate_of_change": 0.7706068775566187, "market_dynamics": -0.287678, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.309452, "high": 28.408888, "low": 27.300176, "close": 27.986583, "volume": 230476}, "trend_line": 27.162546, "activity_lines": {"activity_5": 28.23961, "activity_10": 28.336997, "activity_20": 28.378951, "activity_30": 27.952657}, "trend_signal": 1, "fair_value": 26.041806, "relative_strength": -3.936159, "rate_of_change": 0.6335876242070173, "market_dynamics": -0.543797, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.050918, "high": 29.253995, "low": 27.902162, "close": 29.198212, "volume": 153644}, "trend_line": 27.355158, "activity_lines": {"activity_5": 28.51879, "activity_10": 28.46135, "activity_20": 28.481397, "activity_30": 28.083991}, "trend_signal": 1, "fair_value": 26.072751, "relative_strength": -4.216937, "rate_of_change": 0.7091087853104803, "market_dynamics": -0.555944, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.935899, "high": 30.094528, "low": 28.935899, "close": 29.86672, "volume": 908210}, "trend_line": 27.543159, "activity_lines": {"activity_5": 28.998597, "activity_10": 28.707523, "activity_20": 28.637553, "activity_30": 28.246027}, "trend_signal": 1, "fair_value": 26.109586, "relative_strength": -2.835592, "rate_of_change": 0.6872597847908606, "market_dynamics": -0.405357, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.940204, "high": 30.381693, "low": 29.631952, "close": 30.109553, "volume": 399207}, "trend_line": 27.6967, "activity_lines": {"activity_5": 29.459931, "activity_10": 28.987164, "activity_20": 28.801725, "activity_30": 28.411601}, "trend_signal": 1, "fair_value": 26.148047, "relative_strength": -0.067002, "rate_of_change": 0.5574560274658422, "market_dynamics": -0.194783, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.262158, "high": 30.262158, "low": 29.405494, "close": 29.662095, "volume": 211226}, "trend_line": 27.870623, "activity_lines": {"activity_5": 29.64879, "activity_10": 29.169845, "activity_20": 28.910155, "activity_30": 28.5384}, "trend_signal": 1, "fair_value": 26.181514, "relative_strength": -2.027002, "rate_of_change": 0.6279556770301101, "market_dynamics": -0.020788, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.833826, "high": 29.992807, "low": 29.486977, "close": 29.700346, "volume": 178992}, "trend_line": 28.038048, "activity_lines": {"activity_5": 29.760695, "activity_10": 29.321622, "activity_20": 29.004903, "activity_30": 28.656447}, "trend_signal": 1, "fair_value": 26.21471, "relative_strength": -3.000529, "rate_of_change": 0.6007221295340313, "market_dynamics": 0.072016, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.584796, "high": 29.71977, "low": 29.186348, "close": 29.360868, "volume": 294886}, "trend_line": 28.160923, "activity_lines": {"activity_5": 29.645189, "activity_10": 29.381047, "activity_20": 29.054136, "activity_30": 28.74179}, "trend_signal": 1, "fair_value": 26.244114, "relative_strength": -2.27703, "rate_of_change": 0.438243775030275, "market_dynamics": -0.120354, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.525029, "high": 30.328308, "low": 29.485184, "close": 30.225686, "volume": 357616}, "trend_line": 28.315687, "activity_lines": {"activity_5": 29.807112, "activity_10": 29.588698, "activity_20": 29.177767, "activity_30": 28.875001}, "trend_signal": 1, "fair_value": 26.28098, "relative_strength": -1.385801, "rate_of_change": 0.5495700549303733, "market_dynamics": -0.052091, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.109116, "high": 30.358198, "low": 29.780326, "close": 29.79288, "volume": 369864}, "trend_line": 28.44699, "activity_lines": {"activity_5": 29.800836, "activity_10": 29.684016, "activity_20": 29.253233, "activity_30": 28.970304}, "trend_signal": 1, "fair_value": 26.313199, "relative_strength": -1.757749, "rate_of_change": 0.46371115770561755, "market_dynamics": 0.165798, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.451537, "high": 30.507648, "low": 29.411684, "close": 30.094569, "volume": 322180}, "trend_line": 28.582353, "activity_lines": {"activity_5": 29.916234, "activity_10": 29.806311, "activity_20": 29.352737, "activity_30": 29.076599}, "trend_signal": 1, "fair_value": 26.347576, "relative_strength": -0.854388, "rate_of_change": 0.4758429626473721, "market_dynamics": 0.391291, "expectation": {"probability": 57.0785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.228675, "high": 30.268529, "low": 29.64084, "close": 29.860033, "volume": 641006}, "trend_line": 28.677384, "activity_lines": {"activity_5": 29.924621, "activity_10": 29.853635, "activity_20": 29.424735, "activity_30": 29.15903}, "trend_signal": 1, "fair_value": 26.379219, "relative_strength": -1.329044, "rate_of_change": 0.3324813740842077, "market_dynamics": 0.615826, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.630877, "high": 30.373143, "low": 29.242407, "close": 30.366269, "volume": 392119}, "trend_line": 28.786026, "activity_lines": {"activity_5": 30.091109, "activity_10": 29.958939, "activity_20": 29.540505, "activity_30": 29.26799}, "trend_signal": 1, "fair_value": 26.414818, "relative_strength": 2.418316, "rate_of_change": 0.37884208685143556, "market_dynamics": 0.676617, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.277192, "high": 30.506414, "low": 29.180915, "close": 29.878546, "volume": 315611}, "trend_line": 28.892194, "activity_lines": {"activity_5": 30.027995, "activity_10": 29.954329, "activity_20": 29.604335, "activity_30": 29.338475}, "trend_signal": 1, "fair_value": 26.44547, "relative_strength": 2.095825, "rate_of_change": 0.36881784237949433, "market_dynamics": 0.549604, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.908444, "high": 30.456583, "low": 29.300508, "close": 30.286062, "volume": 203157}, "trend_line": 28.98996, "activity_lines": {"activity_5": 30.123862, "activity_10": 30.023598, "activity_20": 29.704121, "activity_30": 29.428402}, "trend_signal": 1, "fair_value": 26.47916, "relative_strength": 2.322404, "rate_of_change": 0.33838205572065594, "market_dynamics": 0.429207, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.207429, "high": 30.366887, "low": 29.473421, "close": 30.257359, "volume": 194327}, "trend_line": 29.131082, "activity_lines": {"activity_5": 30.177283, "activity_10": 30.084438, "activity_20": 29.796246, "activity_30": 29.51017}, "trend_signal": 1, "fair_value": 26.512014, "relative_strength": 2.4931, "rate_of_change": 0.486796118380292, "market_dynamics": 0.321017, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.167564, "high": 30.675739, "low": 29.78885, "close": 30.077969, "volume": 330736}, "trend_line": 29.235958, "activity_lines": {"activity_5": 30.160055, "activity_10": 30.10184, "activity_20": 29.858537, "activity_30": 29.57126}, "trend_signal": 1, "fair_value": 26.542755, "relative_strength": 3.174645, "rate_of_change": 0.3600140907914126, "market_dynamics": -0.00299, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.818749, "high": 30.197463, "low": 29.152471, "close": 29.274857, "volume": 272567}, "trend_line": 29.28885, "activity_lines": {"activity_5": 29.860594, "activity_10": 29.966355, "activity_20": 29.834521, "activity_30": 29.573769}, "trend_signal": 1, "fair_value": 26.566106, "relative_strength": 1.491581, "rate_of_change": 0.18091420161432692, "market_dynamics": -0.326444, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.514243, "high": 30.082783, "low": 29.374601, "close": 29.562419, "volume": 293688}, "trend_line": 29.315355, "activity_lines": {"activity_5": 29.729747, "activity_10": 29.884718, "activity_20": 29.83594, "activity_30": 29.591419}, "trend_signal": 1, "fair_value": 26.591499, "relative_strength": 4.569617, "rate_of_change": 0.0904951884420188, "market_dynamics": -0.629545, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.012963, "high": 30.312095, "low": 29.344678, "close": 29.418289, "volume": 145509}, "trend_line": 29.335733, "activity_lines": {"activity_5": 29.571933, "activity_10": 29.788934, "activity_20": 29.817981, "activity_30": 29.59806}, "trend_signal": 1, "fair_value": 26.615253, "relative_strength": 7.522856, "rate_of_change": 0.0695130589412985, "market_dynamics": -0.956797, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.713731, "high": 30.372041, "low": 29.195162, "close": 30.309202, "volume": 279466}, "trend_line": 29.379066, "activity_lines": {"activity_5": 29.76894, "activity_10": 29.861946, "activity_20": 29.879353, "activity_30": 29.660864}, "trend_signal": 1, "fair_value": 26.646036, "relative_strength": 6.495295, "rate_of_change": 0.14771405234701485, "market_dynamics": -0.94155, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.342118, "high": 31.399404, "low": 30.079231, "close": 30.155278, "volume": 197646}, "trend_line": 29.419997, "activity_lines": {"activity_5": 29.911184, "activity_10": 29.903069, "activity_20": 29.916577, "activity_30": 29.710942}, "trend_signal": 1, "fair_value": 26.675038, "relative_strength": 1.392582, "rate_of_change": 0.13932029016850617, "market_dynamics": -0.824507, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.169169, "high": 32.26772, "low": 30.089224, "close": 32.066759, "volume": 240536}, "trend_line": 29.515114, "activity_lines": {"activity_5": 30.685434, "activity_10": 30.286366, "activity_20": 30.12552, "activity_30": 29.881701}, "trend_signal": 1, "fair_value": 26.719232, "relative_strength": 1.567276, "rate_of_change": 0.32330730693141096, "market_dynamics": -0.451506, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.957934, "high": 32.83233, "low": 31.487758, "close": 32.040976, "volume": 219561}, "trend_line": 29.607176, "activity_lines": {"activity_5": 31.264963, "activity_10": 30.634058, "activity_20": 30.318347, "activity_30": 30.04466}, "trend_signal": 1, "fair_value": 26.762499, "relative_strength": -0.691559, "rate_of_change": 0.31191477017503144, "market_dynamics": 0.037956, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.047872, "high": 32.937258, "low": 31.947941, "close": 32.931262, "volume": 383462}, "trend_line": 29.729842, "activity_lines": {"activity_5": 31.976017, "activity_10": 31.104302, "activity_20": 30.58561, "activity_30": 30.259117}, "trend_signal": 1, "fair_value": 26.812247, "relative_strength": 0.482633, "rate_of_change": 0.41431171956421103, "market_dynamics": 0.525177, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.84732, "high": 33.356968, "low": 32.68753, "close": 33.129225, "volume": 195214}, "trend_line": 29.914819, "activity_lines": {"activity_5": 32.51886, "activity_10": 31.562446, "activity_20": 30.85829, "activity_30": 30.478432}, "trend_signal": 1, "fair_value": 26.862783, "relative_strength": -4.060094, "rate_of_change": 0.6221930140092905, "market_dynamics": 0.964789, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200176, "high": 33.200176, "low": 31.602579, "close": 31.662038, "volume": 180697}, "trend_line": 30.036361, "activity_lines": {"activity_5": 32.384639, "activity_10": 31.701612, "activity_20": 30.974728, "activity_30": 30.591156}, "trend_signal": 1, "fair_value": 26.900872, "relative_strength": -7.850093, "rate_of_change": 0.4062936165517098, "market_dynamics": 0.913281, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.718099, "high": 32.997216, "low": 31.718099, "close": 32.957544, "volume": 200797}, "trend_line": 30.172777, "activity_lines": {"activity_5": 32.581803, "activity_10": 32.047523, "activity_20": 31.205206, "activity_30": 30.779619}, "trend_signal": 1, "fair_value": 26.948562, "relative_strength": -5.146003, "rate_of_change": 0.454169531388974, "market_dynamics": 0.929364, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.077161, "high": 33.551833, "low": 32.807347, "close": 33.456899, "volume": 216736}, "trend_line": 30.342158, "activity_lines": {"activity_5": 32.886033, "activity_10": 32.417269, "activity_20": 31.466114, "activity_30": 30.991498}, "trend_signal": 1, "fair_value": 26.999409, "relative_strength": -6.328451, "rate_of_change": 0.5613702709565027, "market_dynamics": 0.82446, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.513261, "high": 34.322133, "low": 32.993985, "close": 33.126001, "volume": 461990}, "trend_line": 30.504367, "activity_lines": {"activity_5": 32.985569, "activity_10": 32.656042, "activity_20": 31.680122, "activity_30": 31.171101}, "trend_signal": 1, "fair_value": 27.046902, "relative_strength": -2.817531, "rate_of_change": 0.5345994177474034, "market_dynamics": 0.860772, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.393428, "high": 34.056035, "low": 32.796921, "close": 33.781828, "volume": 227373}, "trend_line": 30.686544, "activity_lines": {"activity_5": 33.290731, "activity_10": 32.946644, "activity_20": 31.940717, "activity_30": 31.38255}, "trend_signal": 1, "fair_value": 27.098709, "relative_strength": -3.057181, "rate_of_change": 0.5972161297430068, "market_dynamics": 1.049946, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.016063, "high": 34.016063, "low": 32.721974, "close": 32.986788, "volume": 287137}, "trend_line": 30.853218, "activity_lines": {"activity_5": 33.287373, "activity_10": 33.029554, "activity_20": 32.108036, "activity_30": 31.530953}, "trend_signal": 1, "fair_value": 27.143656, "relative_strength": -7.629515, "rate_of_change": 0.5431501181755654, "market_dynamics": 1.044479, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.916837, "high": 34.135979, "low": 32.617048, "close": 34.135979, "volume": 326694}, "trend_line": 31.01781, "activity_lines": {"activity_5": 33.578762, "activity_10": 33.269926, "activity_20": 32.369912, "activity_30": 31.742744}, "trend_signal": 1, "fair_value": 27.196628, "relative_strength": 0.066113, "rate_of_change": 0.5334678541473454, "market_dynamics": 1.123773, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.295866, "high": 35.365114, "low": 33.996077, "close": 35.251794, "volume": 219737}, "trend_line": 31.197312, "activity_lines": {"activity_5": 34.163527, "activity_10": 33.675552, "activity_20": 32.720105, "activity_30": 32.015904}, "trend_signal": 1, "fair_value": 27.257193, "relative_strength": 2.425464, "rate_of_change": 0.5787062336122356, "market_dynamics": 1.111706, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.18524, "high": 35.9525, "low": 34.8676, "close": 35.7137, "volume": 260572}, "trend_line": 31.384117, "activity_lines": {"activity_5": 34.782601, "activity_10": 34.106782, "activity_20": 33.088703, "activity_30": 32.307284}, "trend_signal": 1, "fair_value": 27.320301, "relative_strength": 1.915657, "rate_of_change": 0.5987855620381644, "market_dynamics": 1.203947, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.94, "high": 37.0, "low": 35.7664, "close": 36.4997, "volume": 557032}, "trend_line": 31.612038, "activity_lines": {"activity_5": 35.491162, "activity_10": 34.630331, "activity_20": 33.506311, "activity_30": 32.637322}, "trend_signal": 1, "fair_value": 27.388297, "relative_strength": 8.474074, "rate_of_change": 0.7262304050166474, "market_dynamics": 1.405551, "expectation": {"probability": 55.613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9607d91b-7672-4347-b47a-c17aa90846b5/", "share_image": "https://sharemaestro.com/terminal/9607d91b-7672-4347-b47a-c17aa90846b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}