{"ticker": {"uuid": "9607d91b-7672-4347-b47a-c17aa90846b5", "symbol": "SFLO", "name": "VICTORYSHARES SMALL CAP FREE CASH FLOW ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFLO rose 14.29%, moving from 29.30 to 33.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.1, "high": 33.575, "low": 32.83, "close": 33.48, "volume": 216736}, "trend_line": 30.36311, "activity_lines": {"activity_5": 32.90874, "activity_10": 32.439651, "activity_20": 31.48784, "activity_30": 31.012898}, "trend_signal": 1, "fair_value": 27.035587, "relative_strength": -6.420132, "rate_of_change": 0.5613770595831348, "market_dynamics": 0.819063, "expectation": {"probability": 54.4935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 25.046563, "high": 25.06407, "low": 24.6547, "close": 24.6547, "volume": 4473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.850189, "high": 24.850189, "low": 24.138044, "close": 24.168, "volume": 264235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.139509, "high": 24.334613, "low": 23.819132, "close": 24.0475, "volume": 363521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.716233, "high": 24.0192, "low": 23.575983, "close": 24.0192, "volume": 209362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.412435, "high": 24.5273, "low": 24.188736, "close": 24.5273, "volume": 260145}, "trend_line": null, "activity_lines": {"activity_5": 24.256433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.28334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.548666, "high": 24.88908, "low": 24.149896, "close": 24.2776, "volume": 260428}, "trend_line": null, "activity_lines": {"activity_5": 24.25452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.985412, "high": 24.471932, "low": 23.910196, "close": 24.4406, "volume": 105528}, "trend_line": null, "activity_lines": {"activity_5": 24.33208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.968224, "high": 25.123911, "low": 24.191349, "close": 24.7742, "volume": 161804}, "trend_line": null, "activity_lines": {"activity_5": 24.502667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.412158, "high": 24.70553, "low": 24.412158, "close": 24.6958, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 24.598673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.400544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.830129, "high": 25.2751, "low": 24.811446, "close": 25.2751, "volume": 3704}, "trend_line": null, "activity_lines": {"activity_5": 24.842673, "activity_10": 24.614602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.279551, "high": 25.483889, "low": 24.8772, "close": 25.2417, "volume": 5645}, "trend_line": null, "activity_lines": {"activity_5": 25.025687, "activity_10": 24.751638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.101137, "high": 25.451929, "low": 25.081843, "close": 25.2435, "volume": 11884}, "trend_line": null, "activity_lines": {"activity_5": 25.145027, "activity_10": 24.878329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.286309, "high": 26.13172, "low": 25.226967, "close": 25.9115, "volume": 5467}, "trend_line": null, "activity_lines": {"activity_5": 25.433507, "activity_10": 25.10692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.104799, "high": 26.610524, "low": 25.876686, "close": 26.5162, "volume": 30179}, "trend_line": null, "activity_lines": {"activity_5": 25.847733, "activity_10": 25.411565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.455634, "high": 26.465378, "low": 26.04735, "close": 26.2969, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 26.0675, "activity_10": 25.630938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.377286, "high": 26.38519, "low": 25.492442, "close": 25.5022, "volume": 18266}, "trend_line": null, "activity_lines": {"activity_5": 25.954247, "activity_10": 25.673645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.653458, "high": 25.721764, "low": 24.777103, "close": 24.9586, "volume": 13693}, "trend_line": null, "activity_lines": {"activity_5": 25.642427, "activity_10": 25.595251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.999673, "high": 25.585145, "low": 24.999673, "close": 25.5507, "volume": 11752}, "trend_line": null, "activity_lines": {"activity_5": 25.546967, "activity_10": 25.615093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.692396, "high": 25.731427, "low": 24.804335, "close": 25.2933, "volume": 15191}, "trend_line": null, "activity_lines": {"activity_5": 25.38976, "activity_10": 25.574016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.584908, "high": 26.199883, "low": 25.482901, "close": 25.7899, "volume": 5494}, "trend_line": null, "activity_lines": {"activity_5": 25.479613, "activity_10": 25.612367, "activity_20": 25.359659, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.926591, "high": 26.274198, "low": 25.897892, "close": 26.1145, "volume": 42280}, "trend_line": null, "activity_lines": {"activity_5": 25.711467, "activity_10": 25.700376, "activity_20": 25.460161, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.346315, "high": 26.346315, "low": 25.633725, "close": 25.9458, "volume": 16653}, "trend_line": null, "activity_lines": {"activity_5": 25.846267, "activity_10": 25.741844, "activity_20": 25.537645, "activity_30": null}, "trend_signal": 0, "fair_value": 25.147491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.131593, "high": 26.2541, "low": 25.694472, "close": 26.2541, "volume": 15501}, "trend_line": null, "activity_lines": {"activity_5": 26.01802, "activity_10": 25.826596, "activity_20": 25.636026, "activity_30": null}, "trend_signal": 0, "fair_value": 25.195604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.238953, "high": 26.278, "low": 25.496981, "close": 25.5494, "volume": 40003}, "trend_line": null, "activity_lines": {"activity_5": 25.90798, "activity_10": 25.776993, "activity_20": 25.656784, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.434206, "high": 25.933108, "low": 24.925522, "close": 24.9445, "volume": 264047}, "trend_line": null, "activity_lines": {"activity_5": 25.579233, "activity_10": 25.634985, "activity_20": 25.612647, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.857103, "high": 25.385353, "low": 24.857103, "close": 25.1989, "volume": 39210}, "trend_line": null, "activity_lines": {"activity_5": 25.391647, "activity_10": 25.563822, "activity_20": 25.590751, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.316835, "high": 25.580959, "low": 25.111404, "close": 25.5027, "volume": 304272}, "trend_line": null, "activity_lines": {"activity_5": 25.366367, "activity_10": 25.553409, "activity_20": 25.593401, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.590762, "high": 25.590762, "low": 24.945123, "close": 25.0136, "volume": 40151}, "trend_line": null, "activity_lines": {"activity_5": 25.207593, "activity_10": 25.444176, "activity_20": 25.544413, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.453994, "high": 26.198034, "low": 24.892342, "close": 26.0318, "volume": 91958}, "trend_line": null, "activity_lines": {"activity_5": 25.47092, "activity_10": 25.529836, "activity_20": 25.591257, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293646, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.256807, "high": 27.290926, "low": 26.256807, "close": 26.383, "volume": 122111}, "trend_line": 25.27076, "activity_lines": {"activity_5": 25.819153, "activity_10": 25.665924, "activity_20": 25.665186, "activity_30": 25.539613}, "trend_signal": 1, "fair_value": 25.27076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.167297, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.540642, "high": 27.38258, "low": 26.237152, "close": 27.363, "volume": 120603}, "trend_line": 25.361037, "activity_lines": {"activity_5": 26.398153, "activity_10": 25.969409, "activity_20": 25.827172, "activity_30": 25.674596}, "trend_signal": 1, "fair_value": 25.338252, "relative_strength": null, "rate_of_change": 0.357238959176536, "market_dynamics": 0.175876, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.500086, "high": 28.038535, "low": 25.630198, "close": 25.6767, "volume": 433556}, "trend_line": 25.411327, "activity_lines": {"activity_5": 26.27078, "activity_10": 25.943595, "activity_20": 25.818458, "activity_30": 25.694962}, "trend_signal": 1, "fair_value": 25.348828, "relative_strength": null, "rate_of_change": 0.19829630783630967, "market_dynamics": 0.489786, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.476883, "high": 25.426586, "low": 24.173369, "close": 25.0937, "volume": 1365647}, "trend_line": 25.4462, "activity_lines": {"activity_5": 25.937473, "activity_10": 25.816673, "activity_20": 25.752156, "activity_30": 25.67447}, "trend_signal": 1, "fair_value": 25.341097, "relative_strength": null, "rate_of_change": 0.1372340767564049, "market_dynamics": 0.482344, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.152438, "high": 25.842686, "low": 24.895724, "close": 25.7344, "volume": 62409}, "trend_line": 25.503373, "activity_lines": {"activity_5": 25.812393, "activity_10": 25.82734, "activity_20": 25.750768, "activity_30": 25.693063}, "trend_signal": 1, "fair_value": 25.352665, "relative_strength": null, "rate_of_change": 0.22468187784423138, "market_dynamics": 0.260843, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.837784, "high": 26.444811, "low": 25.585281, "close": 26.4032, "volume": 308484}, "trend_line": 25.565903, "activity_lines": {"activity_5": 25.930073, "activity_10": 25.956244, "activity_20": 25.816798, "activity_30": 25.751117}, "trend_signal": 1, "fair_value": 25.38268, "relative_strength": null, "rate_of_change": 0.24518325477966724, "market_dynamics": 0.033149, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.591684, "high": 26.699382, "low": 26.053192, "close": 26.5067, "volume": 198705}, "trend_line": 25.640207, "activity_lines": {"activity_5": 26.080907, "activity_10": 26.077444, "activity_20": 25.892179, "activity_30": 25.811813}, "trend_signal": 1, "fair_value": 25.413903, "relative_strength": null, "rate_of_change": 0.29063710364543544, "market_dynamics": 0.037831, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.523146, "high": 26.523146, "low": 24.848928, "close": 24.8783, "volume": 214055}, "trend_line": 25.654797, "activity_lines": {"activity_5": 25.746027, "activity_10": 25.878793, "activity_20": 25.807691, "activity_30": 25.762658}, "trend_signal": 1, "fair_value": 25.399427, "relative_strength": null, "rate_of_change": 0.056902816736223404, "market_dynamics": -0.137404, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.033138, "high": 25.59209, "low": 24.218653, "close": 25.4551, "volume": 136026}, "trend_line": 25.677493, "activity_lines": {"activity_5": 25.65664, "activity_10": 25.796367, "activity_20": 25.778519, "activity_30": 25.749774}, "trend_signal": 0, "fair_value": 25.400892, "relative_strength": null, "rate_of_change": 0.0884668859394983, "market_dynamics": -0.176996, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.621929, "high": 26.593423, "low": 25.523798, "close": 26.2009, "volume": 130359}, "trend_line": 25.727663, "activity_lines": {"activity_5": 25.79176, "activity_10": 25.841515, "activity_20": 25.82083, "activity_30": 25.783542}, "trend_signal": 1, "fair_value": 25.421405, "relative_strength": null, "rate_of_change": 0.1953851180097737, "market_dynamics": -0.231103, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.220535, "high": 26.485488, "low": 25.837825, "close": 26.2696, "volume": 596597}, "trend_line": 25.760813, "activity_lines": {"activity_5": 25.91868, "activity_10": 25.896078, "activity_20": 25.865362, "activity_30": 25.818506}, "trend_signal": 1, "fair_value": 25.44261, "relative_strength": null, "rate_of_change": 0.12884963550711592, "market_dynamics": -0.219476, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.249905, "high": 26.671866, "low": 25.9457, "close": 26.5861, "volume": 142695}, "trend_line": 25.805627, "activity_lines": {"activity_5": 26.160007, "activity_10": 26.010249, "activity_20": 25.937753, "activity_30": 25.87175}, "trend_signal": 1, "fair_value": 25.4705, "relative_strength": null, "rate_of_change": 0.17396190096951658, "market_dynamics": 0.052455, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.621041, "high": 26.738877, "low": 26.002404, "close": 26.6505, "volume": 116569}, "trend_line": 25.852527, "activity_lines": {"activity_5": 26.417507, "activity_10": 26.150255, "activity_20": 26.014032, "activity_30": 25.926258}, "trend_signal": 1, "fair_value": 25.498595, "relative_strength": null, "rate_of_change": 0.18174330738019764, "market_dynamics": 0.321775, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.630881, "high": 26.797814, "low": 26.346111, "close": 26.7006, "volume": 109224}, "trend_line": 25.87883, "activity_lines": {"activity_5": 26.57356, "activity_10": 26.281664, "activity_20": 26.091726, "activity_30": 25.980973}, "trend_signal": 1, "fair_value": 25.526549, "relative_strength": null, "rate_of_change": 0.10174247182877785, "market_dynamics": 0.417611, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.581789, "high": 26.591609, "low": 25.756939, "close": 25.9006, "volume": 130081}, "trend_line": 25.85831, "activity_lines": {"activity_5": 26.379913, "activity_10": 26.238402, "activity_20": 26.091104, "activity_30": 25.982377}, "trend_signal": 1, "fair_value": 25.53505, "relative_strength": null, "rate_of_change": -0.0792926109874411, "market_dynamics": 0.223691, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.933657, "high": 26.218426, "low": 25.737264, "close": 25.7843, "volume": 206253}, "trend_line": 25.841223, "activity_lines": {"activity_5": 26.16752, "activity_10": 26.170973, "activity_20": 26.077733, "activity_30": 25.977602}, "trend_signal": 1, "fair_value": 25.540589, "relative_strength": null, "rate_of_change": -0.06607933774481037, "market_dynamics": -0.020598, "expectation": {"probability": 70.765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.846551, "high": 27.662391, "low": 25.826903, "close": 27.3496, "volume": 154694}, "trend_line": 25.902803, "activity_lines": {"activity_5": 26.509247, "activity_10": 26.399396, "activity_20": 26.209439, "activity_30": 26.074917}, "trend_signal": 1, "fair_value": 25.579915, "relative_strength": null, "rate_of_change": 0.23830141475888858, "market_dynamics": 0.126472, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.575523, "high": 27.762176, "low": 26.437823, "close": 26.4949, "volume": 318679}, "trend_line": 25.954013, "activity_lines": {"activity_5": 26.515173, "activity_10": 26.457095, "activity_20": 26.249504, "activity_30": 26.113117}, "trend_signal": 1, "fair_value": 25.599383, "relative_strength": null, "rate_of_change": 0.19770061178321546, "market_dynamics": 0.252399, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.642341, "high": 27.664024, "low": 26.357449, "close": 27.6542, "volume": 92770}, "trend_line": 26.02413, "activity_lines": {"activity_5": 26.917907, "activity_10": 26.696182, "activity_20": 26.395253, "activity_30": 26.222806}, "trend_signal": 1, "fair_value": 25.642192, "relative_strength": null, "rate_of_change": 0.2701586070716685, "market_dynamics": 0.619047, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.958653, "high": 28.28284, "low": 27.546052, "close": 27.772, "volume": 113535}, "trend_line": 26.106753, "activity_lines": {"activity_5": 27.296333, "activity_10": 26.916704, "activity_20": 26.539648, "activity_30": 26.335572}, "trend_signal": 1, "fair_value": 25.685657, "relative_strength": null, "rate_of_change": 0.31748611769154883, "market_dynamics": 1.044155, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.831013, "high": 28.066687, "low": 27.197766, "close": 27.2907, "volume": 134192}, "trend_line": 26.15678, "activity_lines": {"activity_5": 27.389567, "activity_10": 27.021151, "activity_20": 26.629917, "activity_30": 26.411956}, "trend_signal": 1, "fair_value": 25.717758, "relative_strength": null, "rate_of_change": 0.1916247493512504, "market_dynamics": 0.935718, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.567175, "high": 27.754372, "low": 26.92115, "close": 27.0647, "volume": 141661}, "trend_line": 26.188453, "activity_lines": {"activity_5": 27.30704, "activity_10": 27.065942, "activity_20": 26.69434, "activity_30": 26.470531}, "trend_signal": 1, "fair_value": 25.744169, "relative_strength": null, "rate_of_change": 0.1210890637150209, "market_dynamics": 0.928245, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.074471, "high": 27.182848, "low": 25.48823, "close": 25.7907, "volume": 611740}, "trend_line": 26.183283, "activity_lines": {"activity_5": 26.81884, "activity_10": 26.870395, "activity_20": 26.638851, "activity_30": 26.44487}, "trend_signal": 1, "fair_value": 25.745063, "relative_strength": -11.023444, "rate_of_change": -0.019741525014859315, "market_dynamics": 0.661034, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.714845, "high": 26.355253, "low": 25.662726, "close": 26.1385, "volume": 156730}, "trend_line": 26.17943, "activity_lines": {"activity_5": 26.49352, "activity_10": 26.753716, "activity_20": 26.615942, "activity_30": 26.44198}, "trend_signal": 1, "fair_value": 25.752487, "relative_strength": -10.314431, "rate_of_change": -0.014715496143090383, "market_dynamics": 0.240909, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.039982, "high": 26.769062, "low": 25.779484, "close": 26.7198, "volume": 283043}, "trend_line": 26.218443, "activity_lines": {"activity_5": 26.463013, "activity_10": 26.752949, "activity_20": 26.64342, "activity_30": 26.476843}, "trend_signal": 1, "fair_value": 25.7704, "relative_strength": -7.304605, "rate_of_change": 0.1490215791558511, "market_dynamics": 0.039854, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.948659, "high": 27.106311, "low": 26.436289, "close": 26.7713, "volume": 336080}, "trend_line": 26.279337, "activity_lines": {"activity_5": 26.51982, "activity_10": 26.746651, "activity_20": 26.671111, "activity_30": 26.512511}, "trend_signal": 1, "fair_value": 25.788598, "relative_strength": -4.833491, "rate_of_change": 0.23225635481100507, "market_dynamics": -0.206296, "expectation": {"probability": 62.1076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.692512, "high": 27.707399, "low": 26.692512, "close": 27.5596, "volume": 408009}, "trend_line": 26.358027, "activity_lines": {"activity_5": 26.87402, "activity_10": 26.865735, "activity_20": 26.772125, "activity_30": 26.595109}, "trend_signal": 1, "fair_value": 25.820223, "relative_strength": -4.613068, "rate_of_change": 0.2994367780282971, "market_dynamics": -0.072169, "expectation": {"probability": 64.1949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.687698, "high": 27.707405, "low": 27.234448, "close": 27.3921, "volume": 281449}, "trend_line": 26.421007, "activity_lines": {"activity_5": 27.139393, "activity_10": 26.950545, "activity_20": 26.852172, "activity_30": 26.661823}, "trend_signal": 1, "fair_value": 25.8478, "relative_strength": -6.393974, "rate_of_change": 0.2389404942942034, "market_dynamics": 0.160536, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.1556, "high": 27.75724, "low": 27.037361, "close": 27.1556, "volume": 545409}, "trend_line": 26.492407, "activity_lines": {"activity_5": 27.219173, "activity_10": 26.976044, "activity_20": 26.897726, "activity_30": 26.709216}, "trend_signal": 1, "fair_value": 25.870348, "relative_strength": -5.736208, "rate_of_change": 0.2702395105531011, "market_dynamics": 0.326893, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.565699, "high": 27.260067, "low": 26.520742, "close": 26.7474, "volume": 656281}, "trend_line": 26.51626, "activity_lines": {"activity_5": 27.09508, "activity_10": 26.936389, "activity_20": 26.896305, "activity_30": 26.725668}, "trend_signal": 1, "fair_value": 25.885214, "relative_strength": -7.099742, "rate_of_change": 0.09003711893750921, "market_dynamics": 0.386097, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.993818, "high": 27.309206, "low": 26.745076, "close": 26.9741, "volume": 339719}, "trend_line": 26.535963, "activity_lines": {"activity_5": 27.044713, "activity_10": 26.956582, "activity_20": 26.913873, "activity_30": 26.755206}, "trend_signal": 1, "fair_value": 25.903362, "relative_strength": -8.716504, "rate_of_change": 0.07430535075459287, "market_dynamics": 0.126842, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.151634, "high": 27.213746, "low": 26.116441, "close": 26.1263, "volume": 478235}, "trend_line": 26.49474, "activity_lines": {"activity_5": 26.698227, "activity_10": 26.828385, "activity_20": 26.847343, "activity_30": 26.728776}, "trend_signal": 1, "fair_value": 25.907016, "relative_strength": -9.327975, "rate_of_change": -0.15534766912359155, "market_dynamics": -0.116802, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.284044, "high": 26.284044, "low": 25.041813, "close": 25.3573, "volume": 349535}, "trend_line": 26.484093, "activity_lines": {"activity_5": 26.19096, "activity_10": 26.577433, "activity_20": 26.709764, "activity_30": 26.655392}, "trend_signal": 0, "fair_value": 25.89815, "relative_strength": -8.665687, "rate_of_change": -0.040185334900432086, "market_dynamics": -0.523223, "expectation": {"probability": 84.127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.544608, "high": 25.544608, "low": 23.98689, "close": 24.6573, "volume": 821454}, "trend_line": 26.469547, "activity_lines": {"activity_5": 25.586013, "activity_10": 26.207087, "activity_20": 26.511677, "activity_30": 26.537535}, "trend_signal": 0, "fair_value": 25.878454, "relative_strength": -7.979582, "rate_of_change": -0.05492353466665003, "market_dynamics": -0.767593, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.443027, "high": 24.640547, "low": 23.559128, "close": 24.1665, "volume": 472693}, "trend_line": 26.417283, "activity_lines": {"activity_5": 24.98402, "activity_10": 25.774436, "activity_20": 26.276577, "activity_30": 26.388951}, "trend_signal": 0, "fair_value": 25.851705, "relative_strength": -7.264105, "rate_of_change": -0.19744954456529773, "market_dynamics": -0.906691, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.235684, "high": 25.065268, "low": 24.235684, "close": 24.6406, "volume": 344503}, "trend_line": 26.35853, "activity_lines": {"activity_5": 24.71212, "activity_10": 25.474409, "activity_20": 26.094887, "activity_30": 26.274326}, "trend_signal": 0, "fair_value": 25.833072, "relative_strength": -5.440189, "rate_of_change": -0.22240364385695133, "market_dynamics": -1.035233, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.015892, "high": 25.341799, "low": 24.196283, "close": 24.3542, "volume": 452288}, "trend_line": 26.28678, "activity_lines": {"activity_5": 24.50032, "activity_10": 25.161049, "activity_20": 25.891367, "activity_30": 26.145015}, "trend_signal": 0, "fair_value": 25.810665, "relative_strength": -4.030053, "rate_of_change": -0.2722078962673487, "market_dynamics": -0.996194, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.008538, "high": 24.729486, "low": 20.853158, "close": 21.3914, "volume": 907455}, "trend_line": 26.17055, "activity_lines": {"activity_5": 23.41906, "activity_10": 24.367278, "activity_20": 25.41994, "activity_30": 25.829184}, "trend_signal": 0, "fair_value": 25.744706, "relative_strength": -6.162147, "rate_of_change": -0.44216142106413037, "market_dynamics": -0.996194, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.684672, "high": 22.782831, "low": 20.269, "close": 21.902, "volume": 1014385}, "trend_line": 26.052113, "activity_lines": {"activity_5": 22.772393, "activity_10": 23.775447, "activity_20": 25.021443, "activity_30": 25.553794}, "trend_signal": 0, "fair_value": 25.688196, "relative_strength": -10.300469, "rate_of_change": -0.4525583145940767, "market_dynamics": -0.948822, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.36713, "high": 22.36713, "low": 21.565476, "close": 22.1395, "volume": 576079}, "trend_line": 25.916733, "activity_lines": {"activity_5": 22.38858, "activity_10": 23.322318, "activity_20": 24.672957, "activity_30": 25.301367}, "trend_signal": 0, "fair_value": 25.636765, "relative_strength": -6.868017, "rate_of_change": -0.519650747714774, "market_dynamics": -0.913785, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.931688, "high": 22.901591, "low": 21.377457, "close": 22.8719, "volume": 1415255}, "trend_line": 25.803477, "activity_lines": {"activity_5": 22.384033, "activity_10": 23.086133, "activity_20": 24.421044, "activity_30": 25.104926}, "trend_signal": 0, "fair_value": 25.597267, "relative_strength": -9.214859, "rate_of_change": -0.43699952459285585, "market_dynamics": -0.877168, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.911461, "high": 23.539918, "low": 22.337438, "close": 23.436, "volume": 1764389}, "trend_line": 25.698473, "activity_lines": {"activity_5": 22.685433, "activity_10": 23.027096, "activity_20": 24.243898, "activity_30": 24.952186}, "trend_signal": 0, "fair_value": 25.566827, "relative_strength": -9.730353, "rate_of_change": -0.4069374061487953, "market_dynamics": -0.789403, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.262968, "high": 24.352337, "low": 23.144128, "close": 24.2434, "volume": 379777}, "trend_line": 25.618237, "activity_lines": {"activity_5": 23.31718, "activity_10": 23.163775, "activity_20": 24.160926, "activity_30": 24.85831}, "trend_signal": 0, "fair_value": 25.548446, "relative_strength": -6.149608, "rate_of_change": -0.3122208856533978, "market_dynamics": -0.722046, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.382253, "high": 25.689257, "low": 25.005926, "close": 25.5209, "volume": 731827}, "trend_line": 25.578913, "activity_lines": {"activity_5": 24.184627, "activity_10": 23.552978, "activity_20": 24.206989, "activity_30": 24.85203}, "trend_signal": 0, "fair_value": 25.548068, "relative_strength": -7.247367, "rate_of_change": -0.15350002422102887, "market_dynamics": -0.366685, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.134729, "high": 25.372409, "low": 24.174103, "close": 24.4613, "volume": 461071}, "trend_line": 25.530937, "activity_lines": {"activity_5": 24.457613, "activity_10": 23.733825, "activity_20": 24.155078, "activity_30": 24.779926}, "trend_signal": 0, "fair_value": 25.533382, "relative_strength": -8.657804, "rate_of_change": -0.18756074583778623, "market_dynamics": -0.169651, "expectation": {"probability": 67.3704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.897024, "high": 25.204028, "low": 24.550308, "close": 24.6946, "volume": 231741}, "trend_line": 25.494613, "activity_lines": {"activity_5": 24.65358, "activity_10": 23.951731, "activity_20": 24.136141, "activity_30": 24.725969}, "trend_signal": 0, "fair_value": 25.522199, "relative_strength": -9.173433, "rate_of_change": -0.14227444922996937, "market_dynamics": 0.000282, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.817834, "high": 25.71904, "low": 24.481119, "close": 25.6924, "volume": 246751}, "trend_line": 25.439373, "activity_lines": {"activity_5": 25.060633, "activity_10": 24.350073, "activity_20": 24.222122, "activity_30": 24.738729}, "trend_signal": 0, "fair_value": 25.524438, "relative_strength": -7.191326, "rate_of_change": -0.21667322426114602, "market_dynamics": 0.271089, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.892948, "high": 26.150786, "low": 25.526023, "close": 25.6004, "volume": 235211}, "trend_line": 25.409557, "activity_lines": {"activity_5": 25.286593, "activity_10": 24.707356, "activity_20": 24.308233, "activity_30": 24.749118}, "trend_signal": 0, "fair_value": 25.525425, "relative_strength": -6.87427, "rate_of_change": -0.11720414650156781, "market_dynamics": 0.314686, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.793753, "high": 26.249928, "low": 25.714418, "close": 25.8716, "volume": 304197}, "trend_line": 25.350137, "activity_lines": {"activity_5": 25.512487, "activity_10": 25.037422, "activity_20": 24.428704, "activity_30": 24.778927}, "trend_signal": 0, "fair_value": 25.529863, "relative_strength": -5.736323, "rate_of_change": -0.2338490198786203, "market_dynamics": 0.465166, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.89293, "high": 26.25321, "low": 25.526006, "close": 26.0516, "volume": 256765}, "trend_line": 25.29279, "activity_lines": {"activity_5": 25.775, "activity_10": 25.32804, "activity_20": 24.572432, "activity_30": 24.824183}, "trend_signal": 0, "fair_value": 25.536467, "relative_strength": -8.661783, "rate_of_change": -0.22621968472990908, "market_dynamics": 0.567029, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.081431, "high": 27.092954, "low": 25.932677, "close": 27.0278, "volume": 140176}, "trend_line": 25.284027, "activity_lines": {"activity_5": 26.256893, "activity_10": 25.72502, "activity_20": 24.812445, "activity_30": 24.936119}, "trend_signal": 0, "fair_value": 25.555109, "relative_strength": -6.551593, "rate_of_change": -0.03464623712924455, "market_dynamics": 0.610858, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.898207, "high": 27.636567, "low": 26.560738, "close": 27.1257, "volume": 725675}, "trend_line": 25.28606, "activity_lines": {"activity_5": 26.615873, "activity_10": 26.064238, "activity_20": 25.061526, "activity_30": 25.054937}, "trend_signal": 0, "fair_value": 25.574499, "relative_strength": -5.733341, "rate_of_change": 0.008040649537357478, "market_dynamics": 0.734862, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.027234, "high": 27.127879, "low": 26.222968, "close": 26.7119, "volume": 628581}, "trend_line": 25.316767, "activity_lines": {"activity_5": 26.741367, "activity_10": 26.261135, "activity_20": 25.266438, "activity_30": 25.146926}, "trend_signal": 0, "fair_value": 25.58837, "relative_strength": -8.058708, "rate_of_change": 0.12143845264940287, "market_dynamics": 0.813091, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.888328, "high": 27.712149, "low": 26.607832, "close": 27.372, "volume": 280641}, "trend_line": 25.357883, "activity_lines": {"activity_5": 27.012793, "activity_10": 26.533167, "activity_20": 25.527767, "activity_30": 25.279522}, "trend_signal": 0, "fair_value": 25.609859, "relative_strength": -6.249966, "rate_of_change": 0.16240620297213454, "market_dynamics": 0.890809, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.543438, "high": 27.632768, "low": 25.826415, "close": 26.0417, "volume": 266374}, "trend_line": 25.33528, "activity_lines": {"activity_5": 26.74076, "activity_10": 26.529671, "activity_20": 25.649473, "activity_30": 25.323639}, "trend_signal": 0, "fair_value": 25.615, "relative_strength": -8.435597, "rate_of_change": -0.0891359897827439, "market_dynamics": 0.846009, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.225209, "high": 27.128544, "low": 26.225209, "close": 26.9503, "volume": 119868}, "trend_line": 25.341247, "activity_lines": {"activity_5": 26.772253, "activity_10": 26.66264, "activity_20": 25.848783, "activity_30": 25.427834}, "trend_signal": 1, "fair_value": 25.630709, "relative_strength": -8.336968, "rate_of_change": 0.023552137572579734, "market_dynamics": 0.754575, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.049337, "high": 28.032408, "low": 26.711717, "close": 27.7072, "volume": 648363}, "trend_line": 25.346167, "activity_lines": {"activity_5": 27.061213, "activity_10": 26.892215, "activity_20": 26.10918, "activity_30": 25.580476}, "trend_signal": 1, "fair_value": 25.654855, "relative_strength": -5.988894, "rate_of_change": 0.019414987747059305, "market_dynamics": 0.86634, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.784169, "high": 28.79703, "low": 27.330467, "close": 28.7871, "volume": 419181}, "trend_line": 25.392667, "activity_lines": {"activity_5": 27.671373, "activity_10": 27.281502, "activity_20": 26.456458, "activity_30": 25.802472}, "trend_signal": 1, "fair_value": 25.690857, "relative_strength": -1.222279, "rate_of_change": 0.1834596923471632, "market_dynamics": 0.927702, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.64806, "high": 29.00554, "low": 28.49911, "close": 28.8268, "volume": 397658}, "trend_line": 25.448373, "activity_lines": {"activity_5": 28.15642, "activity_10": 27.620067, "activity_20": 26.7723, "activity_30": 26.024029}, "trend_signal": 1, "fair_value": 25.726493, "relative_strength": -0.61021, "rate_of_change": 0.2193782953165207, "market_dynamics": 1.118107, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.608366, "high": 29.298502, "low": 28.573611, "close": 29.0292, "volume": 377889}, "trend_line": 25.524433, "activity_lines": {"activity_5": 28.611947, "activity_10": 27.941702, "activity_20": 27.074442, "activity_30": 26.25505}, "trend_signal": 1, "fair_value": 25.763602, "relative_strength": -0.694336, "rate_of_change": 0.2988796179622102, "market_dynamics": 1.251014, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.125932, "high": 29.324744, "low": 28.708726, "close": 28.9473, "volume": 297959}, "trend_line": 25.590207, "activity_lines": {"activity_5": 28.841007, "activity_10": 28.194307, "activity_20": 27.335976, "activity_30": 26.47588}, "trend_signal": 1, "fair_value": 25.798977, "relative_strength": -2.597354, "rate_of_change": 0.25769034712740185, "market_dynamics": 1.158217, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.056358, "high": 29.781027, "low": 28.907846, "close": 29.2334, "volume": 301647}, "trend_line": 25.693777, "activity_lines": {"activity_5": 29.0323, "activity_10": 28.464031, "activity_20": 27.595828, "activity_30": 26.710925}, "trend_signal": 1, "fair_value": 25.836718, "relative_strength": -3.503541, "rate_of_change": 0.40472513567397594, "market_dynamics": 1.122125, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.19552, "high": 29.742253, "low": 28.907243, "close": 29.2993, "volume": 250996}, "trend_line": 25.825177, "activity_lines": {"activity_5": 29.143813, "activity_10": 28.707415, "activity_20": 27.834349, "activity_30": 26.943539}, "trend_signal": 1, "fair_value": 25.874354, "relative_strength": -2.660992, "rate_of_change": 0.5114078790362323, "market_dynamics": 1.036486, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.414247, "high": 29.46395, "low": 28.708464, "close": 29.2715, "volume": 501800}, "trend_line": 25.978983, "activity_lines": {"activity_5": 29.211913, "activity_10": 28.8987, "activity_20": 28.046146, "activity_30": 27.165883}, "trend_signal": 1, "fair_value": 25.910883, "relative_strength": -3.684073, "rate_of_change": 0.595566102025165, "market_dynamics": 1.014492, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.49759, "high": 29.49759, "low": 27.598304, "close": 27.599, "volume": 607690}, "trend_line": 26.0934, "activity_lines": {"activity_5": 28.692867, "activity_10": 28.751358, "activity_20": 28.080798, "activity_30": 27.2704}, "trend_signal": 1, "fair_value": 25.928841, "relative_strength": -6.813576, "rate_of_change": 0.44042139755817056, "market_dynamics": 0.821838, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0351, "high": 28.721552, "low": 27.716745, "close": 28.0351, "volume": 409657}, "trend_line": 26.20655, "activity_lines": {"activity_5": 28.414533, "activity_10": 28.654993, "activity_20": 28.142042, "activity_30": 27.395671}, "trend_signal": 1, "fair_value": 25.951013, "relative_strength": -7.323824, "rate_of_change": 0.4336345589306146, "market_dynamics": 0.537766, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.283807, "high": 29.179179, "low": 28.234065, "close": 28.885, "volume": 380980}, "trend_line": 26.357577, "activity_lines": {"activity_5": 28.480313, "activity_10": 28.693431, "activity_20": 28.268321, "activity_30": 27.568474}, "trend_signal": 1, "fair_value": 25.981575, "relative_strength": -6.344961, "rate_of_change": 0.5762948575833108, "market_dynamics": 0.337684, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.109506, "high": 29.109506, "low": 28.194238, "close": 28.395, "volume": 170455}, "trend_line": 26.59103, "activity_lines": {"activity_5": 28.405987, "activity_10": 28.621364, "activity_20": 28.332731, "activity_30": 27.699921}, "trend_signal": 1, "fair_value": 26.006456, "relative_strength": -9.405208, "rate_of_change": 0.8857149502019885, "market_dynamics": -0.073822, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.378705, "high": 28.508061, "low": 27.85133, "close": 28.2792, "volume": 416980}, "trend_line": 26.803603, "activity_lines": {"activity_5": 28.353347, "activity_10": 28.535371, "activity_20": 28.372805, "activity_30": 27.808835}, "trend_signal": 1, "fair_value": 26.029647, "relative_strength": -6.658579, "rate_of_change": 0.7994161941075582, "market_dynamics": -0.166918, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.547946, "high": 29.039997, "low": 28.070323, "close": 28.3361, "volume": 246524}, "trend_line": 27.010157, "activity_lines": {"activity_5": 28.385827, "activity_10": 28.46968, "activity_20": 28.406833, "activity_30": 27.907706}, "trend_signal": 1, "fair_value": 26.052944, "relative_strength": -6.07747, "rate_of_change": 0.770620278176783, "market_dynamics": -0.288369, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.328992, "high": 28.428497, "low": 27.319019, "close": 28.0059, "volume": 230476}, "trend_line": 27.18129, "activity_lines": {"activity_5": 28.2591, "activity_10": 28.356555, "activity_20": 28.398535, "activity_30": 27.971947}, "trend_signal": 1, "fair_value": 26.072474, "relative_strength": -3.936165, "rate_of_change": 0.6335875796649426, "market_dynamics": -0.549657, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.070313, "high": 29.274222, "low": 27.921454, "close": 29.2184, "volume": 153644}, "trend_line": 27.374037, "activity_lines": {"activity_5": 28.538487, "activity_10": 28.481, "activity_20": 28.501056, "activity_30": 28.103374}, "trend_signal": 1, "fair_value": 26.103622, "relative_strength": -4.216842, "rate_of_change": 0.7091164547378018, "market_dynamics": -0.561789, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.955837, "high": 30.115265, "low": 28.955837, "close": 29.8873, "volume": 908210}, "trend_line": 27.562167, "activity_lines": {"activity_5": 29.018613, "activity_10": 28.727336, "activity_20": 28.657316, "activity_30": 28.26552}, "trend_signal": 1, "fair_value": 26.140717, "relative_strength": -2.835707, "rate_of_change": 0.6872570530974201, "market_dynamics": -0.418658, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.013873, "high": 30.402628, "low": 29.704863, "close": 30.1303, "volume": 399207}, "trend_line": 27.715813, "activity_lines": {"activity_5": 29.480253, "activity_10": 29.007164, "activity_20": 28.821598, "activity_30": 28.431206}, "trend_signal": 1, "fair_value": 26.17945, "relative_strength": -0.067126, "rate_of_change": 0.5574525399254782, "market_dynamics": -0.207772, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.283078, "high": 30.283078, "low": 29.425822, "close": 29.6826, "volume": 211226}, "trend_line": 27.889857, "activity_lines": {"activity_5": 29.669253, "activity_10": 29.189976, "activity_20": 28.930107, "activity_30": 28.558095}, "trend_signal": 1, "fair_value": 26.213135, "relative_strength": -2.026903, "rate_of_change": 0.6279592087015399, "market_dynamics": -0.028597, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.854473, "high": 30.013564, "low": 29.507383, "close": 29.7209, "volume": 178992}, "trend_line": 28.0574, "activity_lines": {"activity_5": 29.781253, "activity_10": 29.341869, "activity_20": 29.024926, "activity_30": 28.676227}, "trend_signal": 1, "fair_value": 26.246542, "relative_strength": -3.000363, "rate_of_change": 0.6007309395670333, "market_dynamics": 0.064215, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.605182, "high": 29.74025, "low": 29.206459, "close": 29.3811, "volume": 294886}, "trend_line": 28.180357, "activity_lines": {"activity_5": 29.665653, "activity_10": 29.401329, "activity_20": 29.07419, "activity_30": 28.761627}, "trend_signal": 1, "fair_value": 26.276113, "relative_strength": -2.277149, "rate_of_change": 0.43823376364167577, "market_dynamics": -0.120696, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.551677, "high": 30.349293, "low": 29.511796, "close": 30.2466, "volume": 357616}, "trend_line": 28.33523, "activity_lines": {"activity_5": 29.827707, "activity_10": 29.609133, "activity_20": 29.197911, "activity_30": 28.894933}, "trend_signal": 1, "fair_value": 26.313221, "relative_strength": -1.38565, "rate_of_change": 0.5495778495637883, "market_dynamics": -0.052425, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.129954, "high": 30.379209, "low": 29.800938, "close": 29.8135, "volume": 369864}, "trend_line": 28.466627, "activity_lines": {"activity_5": 29.82144, "activity_10": 29.704525, "activity_20": 29.273435, "activity_30": 28.990305}, "trend_signal": 1, "fair_value": 26.345631, "relative_strength": -1.75758, "rate_of_change": 0.4637230754788289, "market_dynamics": 0.167157, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.471825, "high": 30.528663, "low": 29.431944, "close": 30.1153, "volume": 322180}, "trend_line": 28.602083, "activity_lines": {"activity_5": 29.936893, "activity_10": 29.826895, "activity_20": 29.373003, "activity_30": 29.096671}, "trend_signal": 1, "fair_value": 26.380215, "relative_strength": -0.854537, "rate_of_change": 0.4758414124722306, "market_dynamics": 0.392939, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.249598, "high": 30.289478, "low": 29.661356, "close": 29.8807, "volume": 641006}, "trend_line": 28.69718, "activity_lines": {"activity_5": 29.9453, "activity_10": 29.87426, "activity_20": 29.445056, "activity_30": 29.179163}, "trend_signal": 1, "fair_value": 26.412037, "relative_strength": -1.328862, "rate_of_change": 0.3324827775655329, "market_dynamics": 0.610024, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.651301, "high": 30.394079, "low": 29.262564, "close": 30.3872, "volume": 392119}, "trend_line": 28.805897, "activity_lines": {"activity_5": 30.111887, "activity_10": 29.979629, "activity_20": 29.560903, "activity_30": 29.288196}, "trend_signal": 1, "fair_value": 26.44785, "relative_strength": 2.418219, "rate_of_change": 0.37884210225535114, "market_dynamics": 0.670807, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.298122, "high": 30.527502, "low": 29.201087, "close": 29.8992, "volume": 315611}, "trend_line": 28.91214, "activity_lines": {"activity_5": 30.048733, "activity_10": 29.97502, "activity_20": 29.624779, "activity_30": 29.358732}, "trend_signal": 1, "fair_value": 26.478665, "relative_strength": 2.095911, "rate_of_change": 0.3688237863240266, "market_dynamics": 0.542101, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.929121, "high": 30.477639, "low": 29.320765, "close": 30.307, "volume": 203157}, "trend_line": 29.009973, "activity_lines": {"activity_5": 30.144673, "activity_10": 30.04434, "activity_20": 29.724637, "activity_30": 29.448723}, "trend_signal": 1, "fair_value": 26.512544, "relative_strength": 2.322502, "rate_of_change": 0.33838034818591023, "market_dynamics": 0.421726, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.228335, "high": 30.387904, "low": 29.493819, "close": 30.2783, "volume": 194327}, "trend_line": 29.151193, "activity_lines": {"activity_5": 30.198147, "activity_10": 30.105229, "activity_20": 29.81683, "activity_30": 29.530551}, "trend_signal": 1, "fair_value": 26.545577, "relative_strength": 2.493274, "rate_of_change": 0.486798109050293, "market_dynamics": 0.321015, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.188358, "high": 30.696882, "low": 29.809382, "close": 30.0987, "volume": 330736}, "trend_line": 29.25614, "activity_lines": {"activity_5": 30.180887, "activity_10": 30.122633, "activity_20": 29.87916, "activity_30": 29.59168}, "trend_signal": 1, "fair_value": 26.576474, "relative_strength": 3.174526, "rate_of_change": 0.3600092798946487, "market_dynamics": -0.003, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.864034, "high": 30.243323, "low": 29.17263, "close": 29.2951, "volume": 272567}, "trend_line": 29.30907, "activity_lines": {"activity_5": 29.881227, "activity_10": 29.987058, "activity_20": 29.85513, "activity_30": 29.594194}, "trend_signal": 1, "fair_value": 26.59991, "relative_strength": 1.491689, "rate_of_change": 0.18091928737010393, "market_dynamics": -0.33717, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.53459, "high": 30.103523, "low": 29.394853, "close": 29.5828, "volume": 293688}, "trend_line": 29.335593, "activity_lines": {"activity_5": 29.750273, "activity_10": 29.905356, "activity_20": 29.856547, "activity_30": 29.611854}, "trend_signal": 1, "fair_value": 26.625405, "relative_strength": 4.569522, "rate_of_change": 0.09049417125825202, "market_dynamics": -0.648356, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.033684, "high": 30.333023, "low": 29.364938, "close": 29.4386, "volume": 145509}, "trend_line": 29.355987, "activity_lines": {"activity_5": 29.592347, "activity_10": 29.809505, "activity_20": 29.838575, "activity_30": 29.618499}, "trend_signal": 1, "fair_value": 26.649246, "relative_strength": 7.522872, "rate_of_change": 0.06951964461737514, "market_dynamics": -0.982988, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.734218, "high": 30.392982, "low": 29.215291, "close": 30.3301, "volume": 279466}, "trend_line": 29.39935, "activity_lines": {"activity_5": 29.78948, "activity_10": 29.882562, "activity_20": 29.899986, "activity_30": 29.681345}, "trend_signal": 1, "fair_value": 26.680177, "relative_strength": 6.495219, "rate_of_change": 0.1477143316625647, "market_dynamics": -0.969919, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.42, "high": 31.48, "low": 30.1, "close": 30.1761, "volume": 197646}, "trend_line": 29.44031, "activity_lines": {"activity_5": 29.931827, "activity_10": 29.923713, "activity_20": 29.937236, "activity_30": 29.731458}, "trend_signal": 1, "fair_value": 26.70931, "relative_strength": 1.39261, "rate_of_change": 0.13932280815732961, "market_dynamics": -0.84248, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.19, "high": 32.29, "low": 30.11, "close": 32.0889, "volume": 240536}, "trend_line": 29.535493, "activity_lines": {"activity_5": 30.706613, "activity_10": 30.307275, "activity_20": 30.146322, "activity_30": 29.902335}, "trend_signal": 1, "fair_value": 26.753769, "relative_strength": 1.567297, "rate_of_change": 0.32330841624968853, "market_dynamics": -0.459241, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.98, "high": 32.855, "low": 31.5095, "close": 32.0631, "volume": 219561}, "trend_line": 29.62762, "activity_lines": {"activity_5": 31.286547, "activity_10": 30.655205, "activity_20": 30.339283, "activity_30": 30.065406}, "trend_signal": 1, "fair_value": 26.797289, "relative_strength": -0.798803, "rate_of_change": 0.31191962836036424, "market_dynamics": 0.039881, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.07, "high": 32.96, "low": 31.97, "close": 32.954, "volume": 383462}, "trend_line": 29.75037, "activity_lines": {"activity_5": 31.998093, "activity_10": 31.125775, "activity_20": 30.60673, "activity_30": 30.280011}, "trend_signal": 1, "fair_value": 26.847343, "relative_strength": 0.37625, "rate_of_change": 0.41430935053169954, "market_dynamics": 0.513133, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.87, "high": 33.38, "low": 32.7101, "close": 33.1521, "volume": 195214}, "trend_line": 29.935473, "activity_lines": {"activity_5": 32.541313, "activity_10": 31.584235, "activity_20": 30.879598, "activity_30": 30.499478}, "trend_signal": 1, "fair_value": 26.898188, "relative_strength": -4.159716, "rate_of_change": 0.6221872198564307, "market_dynamics": 0.948068, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.2231, "high": 33.2231, "low": 31.6244, "close": 31.6839, "volume": 180697}, "trend_line": 30.0571, "activity_lines": {"activity_5": 32.407, "activity_10": 31.723498, "activity_20": 30.996115, "activity_30": 30.61228}, "trend_signal": 1, "fair_value": 26.936474, "relative_strength": -7.943975, "rate_of_change": 0.406297238062671, "market_dynamics": 0.89837, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.74, "high": 33.02, "low": 31.74, "close": 32.9803, "volume": 200797}, "trend_line": 30.19361, "activity_lines": {"activity_5": 32.6043, "activity_10": 32.069649, "activity_20": 31.226752, "activity_30": 30.800873}, "trend_signal": 1, "fair_value": 26.98444, "relative_strength": -5.24073, "rate_of_change": 0.4541688985298024, "market_dynamics": 0.916603, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.1, "high": 33.575, "low": 32.83, "close": 33.48, "volume": 216736}, "trend_line": 30.36311, "activity_lines": {"activity_5": 32.90874, "activity_10": 32.439651, "activity_20": 31.48784, "activity_30": 31.012898}, "trend_signal": 1, "fair_value": 27.035587, "relative_strength": -6.420132, "rate_of_change": 0.5613770595831348, "market_dynamics": 0.819063, "expectation": {"probability": 54.4935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9607d91b-7672-4347-b47a-c17aa90846b5/", "share_image": "https://sharemaestro.com/terminal/9607d91b-7672-4347-b47a-c17aa90846b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}