{"ticker": {"uuid": "960895c7-9b77-4866-9ece-6d5133c40a23", "symbol": "8084", "name": "Ryoden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8084 rose 16.18%, moving from 3,262.24 to 3,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 65.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,790.00"}, {"label": "12-Week Change", "value": "16.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3830.0, "low": 3635.0, "close": 3790.0, "volume": 210300}, "trend_line": 3447.515462, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3579.0, "activity_20": 3512.499358, "activity_30": 3502.082522}, "trend_signal": 1, "fair_value": 2591.803098, "relative_strength": -11.661295, "rate_of_change": 0.6374564502117854, "market_dynamics": 0.128464, "expectation": {"probability": 65.273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1721.212215, "high": 1832.486179, "low": 1720.329089, "close": 1815.706787, "volume": 230800}, "trend_line": 1604.859937, "activity_lines": {"activity_5": 1766.958252, "activity_10": 1771.935827, "activity_20": 1724.864284, "activity_30": 1673.109004}, "trend_signal": 1, "fair_value": 1397.496437, "relative_strength": 3.828397, "rate_of_change": 0.7233071097034637, "market_dynamics": 0.444231, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1818.356212, "high": 1883.707498, "low": 1818.356212, "close": 1868.694214, "volume": 241200}, "trend_line": 1617.373592, "activity_lines": {"activity_5": 1799.398364, "activity_10": 1792.022914, "activity_20": 1742.901554, "activity_30": 1690.13057}, "trend_signal": 1, "fair_value": 1401.762083, "relative_strength": 2.141478, "rate_of_change": 0.7797350230694912, "market_dynamics": 0.320894, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1876.642338, "high": 1949.058741, "low": 1864.278577, "close": 1893.421753, "volume": 238500}, "trend_line": 1630.020557, "activity_lines": {"activity_5": 1835.076611, "activity_10": 1811.949436, "activity_20": 1761.629544, "activity_30": 1707.940129}, "trend_signal": 1, "fair_value": 1406.181165, "relative_strength": 6.126996, "rate_of_change": 0.7819445712824608, "market_dynamics": 0.451384, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1898.720639, "high": 1983.500586, "low": 1851.914868, "close": 1942.877075, "volume": 153900}, "trend_line": 1647.425248, "activity_lines": {"activity_5": 1881.352474, "activity_10": 1837.142649, "activity_20": 1783.29787, "activity_30": 1728.12442}, "trend_signal": 1, "fair_value": 1411.409488, "relative_strength": 7.295746, "rate_of_change": 1.067758987778211, "market_dynamics": 0.841383, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1959.656157, "high": 1989.68264, "low": 1926.097496, "close": 1949.941895, "volume": 139600}, "trend_line": 1664.719967, "activity_lines": {"activity_5": 1916.971883, "activity_10": 1861.051276, "activity_20": 1803.991644, "activity_30": 1747.641623}, "trend_signal": 1, "fair_value": 1416.91145, "relative_strength": 9.984617, "rate_of_change": 1.0498029589504012, "market_dynamics": 1.030385, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1964.955062, "high": 1993.21509, "low": 1872.226778, "close": 1881.941162, "volume": 155500}, "trend_line": 1679.57526, "activity_lines": {"activity_5": 1912.909489, "activity_10": 1870.589029, "activity_20": 1816.532238, "activity_30": 1761.655894}, "trend_signal": 1, "fair_value": 1421.566478, "relative_strength": 5.876275, "rate_of_change": 0.8923598740015639, "market_dynamics": 0.985932, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1881.058231, "high": 1945.526316, "low": 1876.642492, "close": 1879.29187, "volume": 102500}, "trend_line": 1694.77408, "activity_lines": {"activity_5": 1903.548372, "activity_10": 1877.846724, "activity_20": 1827.677158, "activity_30": 1774.540837}, "trend_signal": 1, "fair_value": 1426.169002, "relative_strength": 5.725493, "rate_of_change": 0.9049204499475565, "market_dynamics": 0.715155, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1909.318184, "high": 1953.474329, "low": 1880.174885, "close": 1924.331177, "volume": 226200}, "trend_line": 1710.149911, "activity_lines": {"activity_5": 1908.493848, "activity_10": 1891.735869, "activity_20": 1841.93144, "activity_30": 1789.350972}, "trend_signal": 1, "fair_value": 1431.486495, "relative_strength": 6.420739, "rate_of_change": 0.9072495963591833, "market_dynamics": 0.503916, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1986.150137, "high": 2009.994536, "low": 1883.707261, "close": 1933.162476, "volume": 273700}, "trend_line": 1726.626217, "activity_lines": {"activity_5": 1914.322461, "activity_10": 1905.063035, "activity_20": 1855.759723, "activity_30": 1803.738879}, "trend_signal": 1, "fair_value": 1436.667768, "relative_strength": 8.363523, "rate_of_change": 0.9634422043366713, "market_dynamics": 0.325417, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1925.214527, "high": 1986.150057, "low": 1913.73389, "close": 1982.617554, "volume": 81100}, "trend_line": 1744.088875, "activity_lines": {"activity_5": 1937.28374, "activity_10": 1924.010101, "activity_20": 1872.655755, "activity_30": 1820.254449}, "trend_signal": 1, "fair_value": 1441.978309, "relative_strength": 9.69746, "rate_of_change": 1.0113745423338443, "market_dynamics": 0.346451, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1972.019837, "high": 2055.033641, "low": 1972.019837, "close": 1999.397095, "volume": 127700}, "trend_line": 1761.39113, "activity_lines": {"activity_5": 1963.659823, "activity_10": 1940.773464, "activity_20": 1889.313208, "activity_30": 1836.725948}, "trend_signal": 1, "fair_value": 1447.655205, "relative_strength": 13.617015, "rate_of_change": 0.992051222160342, "market_dynamics": 0.570062, "expectation": {"probability": 60.3626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1999.396703, "high": 2029.423145, "low": 1968.487334, "close": 2002.929565, "volume": 91700}, "trend_line": 1777.515625, "activity_lines": {"activity_5": 1983.383, "activity_10": 1954.839271, "activity_20": 1904.650173, "activity_30": 1852.309072}, "trend_signal": 1, "fair_value": 1453.3243, "relative_strength": 12.62178, "rate_of_change": 0.9154409106170543, "market_dynamics": 0.674948, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2025.007596, "high": 2118.618685, "low": 2025.007596, "close": 2115.086182, "volume": 141300}, "trend_line": 1797.292306, "activity_lines": {"activity_5": 2032.249203, "activity_10": 1986.856548, "activity_20": 1928.809951, "activity_30": 1874.087818}, "trend_signal": 1, "fair_value": 1459.590561, "relative_strength": 14.388513, "rate_of_change": 1.1126023716387896, "market_dynamics": 0.992476, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2119.502001, "high": 2172.489201, "low": 2076.229109, "close": 2077.995361, "volume": 170000}, "trend_line": 1813.327987, "activity_lines": {"activity_5": 2056.034798, "activity_10": 2008.099776, "activity_20": 1947.40608, "activity_30": 1892.197693}, "trend_signal": 1, "fair_value": 1465.527719, "relative_strength": 12.163585, "rate_of_change": 0.8922133003333426, "market_dynamics": 1.278157, "expectation": {"probability": 60.9678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2089.475643, "high": 2121.268376, "low": 2043.553259, "close": 2114.203369, "volume": 159200}, "trend_line": 1830.541813, "activity_lines": {"activity_5": 2082.234204, "activity_10": 2033.469582, "activity_20": 1968.134311, "activity_30": 1911.609008}, "trend_signal": 1, "fair_value": 1471.372217, "relative_strength": 10.449479, "rate_of_change": 0.9492946738487721, "market_dynamics": 1.499115, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2119.501998, "high": 2141.580127, "low": 2072.696059, "close": 2091.241699, "volume": 128300}, "trend_line": 1845.522017, "activity_lines": {"activity_5": 2092.007332, "activity_10": 2051.677967, "activity_20": 1985.367849, "activity_30": 1928.428355}, "trend_signal": 1, "fair_value": 1476.96296, "relative_strength": 12.507054, "rate_of_change": 0.8183480920028543, "market_dynamics": 1.624061, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2112.437059, "high": 2145.301049, "low": 2082.410883, "close": 2093.086426, "volume": 171600}, "trend_line": 1860.909176, "activity_lines": {"activity_5": 2096.272396, "activity_10": 2066.416293, "activity_20": 2001.309405, "activity_30": 1944.400252}, "trend_signal": 1, "fair_value": 1482.634041, "relative_strength": 14.007498, "rate_of_change": 0.8337564579702266, "market_dynamics": 1.507104, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2102.0892, "high": 2157.004593, "low": 2007.562629, "close": 2120.093994, "volume": 247900}, "trend_line": 1876.304126, "activity_lines": {"activity_5": 2103.529525, "activity_10": 2082.177912, "activity_20": 2018.39712, "activity_30": 1961.121854}, "trend_signal": 1, "fair_value": 1488.312996, "relative_strength": 18.029358, "rate_of_change": 0.8272811053085005, "market_dynamics": 1.443319, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2160.60538, "high": 2176.80992, "low": 2117.393367, "close": 2127.296143, "volume": 73400}, "trend_line": 1894.271053, "activity_lines": {"activity_5": 2112.853516, "activity_10": 2095.689688, "activity_20": 2034.670827, "activity_30": 1977.314887}, "trend_signal": 1, "fair_value": 1494.198206, "relative_strength": 13.017889, "rate_of_change": 0.9575700842433653, "market_dynamics": 1.214083, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2092.186482, "high": 2127.296118, "low": 2082.283706, "close": 2102.989258, "volume": 115500}, "trend_line": 1911.139864, "activity_lines": {"activity_5": 2110.788493, "activity_10": 2101.252328, "activity_20": 2046.822022, "activity_30": 1990.780577}, "trend_signal": 1, "fair_value": 1499.803664, "relative_strength": 14.899213, "rate_of_change": 0.8905172769907734, "market_dynamics": 1.072666, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2114.692321, "high": 2148.9021, "low": 2048.97429, "close": 2148.9021, "volume": 90300}, "trend_line": 1927.721757, "activity_lines": {"activity_5": 2124.775358, "activity_10": 2112.974181, "activity_20": 2061.401721, "activity_30": 2006.120077}, "trend_signal": 1, "fair_value": 1505.687942, "relative_strength": 17.705944, "rate_of_change": 0.8676441380535211, "market_dynamics": 0.971883, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2122.795096, "high": 2211.919678, "low": 1947.245884, "close": 2211.919678, "volume": 301600}, "trend_line": 1947.699487, "activity_lines": {"activity_5": 2155.924056, "activity_10": 2133.435503, "activity_20": 2080.396451, "activity_30": 2024.455426}, "trend_signal": 1, "fair_value": 1511.614694, "relative_strength": 16.929826, "rate_of_change": 1.0363388765757477, "market_dynamics": 1.003049, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2242.528385, "high": 2288.441211, "low": 2191.213649, "close": 2251.531006, "volume": 132200}, "trend_line": 1966.465971, "activity_lines": {"activity_5": 2192.354313, "activity_10": 2157.299064, "activity_20": 2101.529281, "activity_30": 2044.05746}, "trend_signal": 1, "fair_value": 1518.094881, "relative_strength": 16.118631, "rate_of_change": 0.9635205084386814, "market_dynamics": 1.144981, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2259.63317, "high": 2310.047192, "low": 2220.922119, "close": 2307.346436, "volume": 97900}, "trend_line": 1983.324963, "activity_lines": {"activity_5": 2238.627246, "activity_10": 2188.830069, "activity_20": 2126.272584, "activity_30": 2066.049748}, "trend_signal": 1, "fair_value": 1525.036142, "relative_strength": 14.830541, "rate_of_change": 0.857324370145429, "market_dynamics": 1.34958, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2313.647999, "high": 2358.661206, "low": 2254.231456, "close": 2355.960449, "volume": 82900}, "trend_line": 2000.538607, "activity_lines": {"activity_5": 2289.101498, "activity_10": 2225.029967, "activity_20": 2153.910224, "activity_30": 2090.090747}, "trend_signal": 1, "fair_value": 1532.196077, "relative_strength": 16.490209, "rate_of_change": 0.8679184864371584, "market_dynamics": 1.561961, "expectation": {"probability": 62.2323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2358.661191, "high": 2400.972843, "low": 2321.750804, "close": 2370.364258, "volume": 123000}, "trend_line": 2020.116386, "activity_lines": {"activity_5": 2327.512272, "activity_10": 2259.453156, "activity_20": 2180.986235, "activity_30": 2113.950466}, "trend_signal": 1, "fair_value": 1539.536135, "relative_strength": 17.142646, "rate_of_change": 0.9786254027538478, "market_dynamics": 1.599456, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2385.668595, "high": 2427.980477, "low": 2338.855315, "close": 2350.558594, "volume": 138400}, "trend_line": 2038.680721, "activity_lines": {"activity_5": 2344.557015, "activity_10": 2285.20036, "activity_20": 2203.850167, "activity_30": 2135.269318}, "trend_signal": 1, "fair_value": 1546.769889, "relative_strength": 19.389822, "rate_of_change": 0.9189735368049248, "market_dynamics": 1.587024, "expectation": {"probability": 63.7785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2362.261737, "high": 2409.975141, "low": 2255.131828, "close": 2261.433594, "volume": 116100}, "trend_line": 2053.891528, "activity_lines": {"activity_5": 2322.65083, "activity_10": 2290.061706, "activity_20": 2215.981877, "activity_30": 2149.640472}, "trend_signal": 1, "fair_value": 1553.458149, "relative_strength": 11.974333, "rate_of_change": 0.7461103076767733, "market_dynamics": 1.256379, "expectation": {"probability": 63.6221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2260.533373, "high": 2285.740402, "low": 2187.612948, "close": 2280.338867, "volume": 272100}, "trend_line": 2071.645951, "activity_lines": {"activity_5": 2306.386231, "activity_10": 2295.790563, "activity_20": 2228.308839, "activity_30": 2164.249977}, "trend_signal": 1, "fair_value": 1560.092018, "relative_strength": 11.726228, "rate_of_change": 0.8644284645980516, "market_dynamics": 0.965183, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2287.541269, "high": 2375.765557, "low": 2269.536051, "close": 2345.156982, "volume": 165500}, "trend_line": 2093.327234, "activity_lines": {"activity_5": 2313.528174, "activity_10": 2310.521937, "activity_20": 2245.155734, "activity_30": 2181.89585}, "trend_signal": 1, "fair_value": 1567.120731, "relative_strength": 13.392141, "rate_of_change": 1.0465727982879587, "market_dynamics": 0.669388, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2356.860313, "high": 2458.589096, "low": 2332.553503, "close": 2444.185059, "volume": 68000}, "trend_line": 2114.27651, "activity_lines": {"activity_5": 2354.399707, "activity_10": 2338.855367, "activity_20": 2269.707497, "activity_30": 2204.531839}, "trend_signal": 1, "fair_value": 1574.717107, "relative_strength": 17.833659, "rate_of_change": 1.0007645082785124, "market_dynamics": 0.525773, "expectation": {"probability": 62.9552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2467.591546, "high": 2497.300144, "low": 2414.47666, "close": 2454.988281, "volume": 133600}, "trend_line": 2133.819645, "activity_lines": {"activity_5": 2393.950928, "activity_10": 2363.784237, "activity_20": 2293.1701, "activity_30": 2226.513244}, "trend_signal": 1, "fair_value": 1582.418882, "relative_strength": 10.586563, "rate_of_change": 0.9243414902244689, "market_dynamics": 0.74727, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2466.690831, "high": 2511.703559, "low": 2428.880371, "close": 2473.893066, "volume": 104600}, "trend_line": 2153.168689, "activity_lines": {"activity_5": 2432.841764, "activity_10": 2387.730913, "activity_20": 2316.280498, "activity_30": 2248.453464}, "trend_signal": 1, "fair_value": 1590.092084, "relative_strength": 9.800274, "rate_of_change": 0.9067797292680773, "market_dynamics": 0.875179, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2492.798608, "high": 2535.110277, "low": 2433.381592, "close": 2433.381592, "volume": 137800}, "trend_line": 2169.51884, "activity_lines": {"activity_5": 2444.064811, "activity_10": 2400.268919, "activity_20": 2333.824056, "activity_30": 2266.531716}, "trend_signal": 1, "fair_value": 1597.366165, "relative_strength": 8.225218, "rate_of_change": 0.7593529983753212, "market_dynamics": 0.903681, "expectation": {"probability": 63.7067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2439.683357, "high": 2529.708688, "low": 2341.555978, "close": 2396.47168, "volume": 286700}, "trend_line": 2184.403166, "activity_lines": {"activity_5": 2432.781706, "activity_10": 2403.804483, "activity_20": 2346.160069, "activity_30": 2281.173835}, "trend_signal": 1, "fair_value": 1604.326183, "relative_strength": 5.032104, "rate_of_change": 0.6860657637801326, "market_dynamics": 0.779755, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2409.075048, "high": 2420.778394, "low": 2316.349048, "close": 2319.049805, "volume": 167100}, "trend_line": 2198.973454, "activity_lines": {"activity_5": 2392.270329, "activity_10": 2392.526776, "activity_20": 2349.778435, "activity_30": 2289.860715}, "trend_signal": 1, "fair_value": 1610.960322, "relative_strength": -0.553689, "rate_of_change": 0.6670145981650665, "market_dynamics": 0.286635, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2351.45879, "high": 2372.164962, "low": 2292.94261, "close": 2344.256836, "volume": 155500}, "trend_line": 2214.472286, "activity_lines": {"activity_5": 2368.503646, "activity_10": 2386.765155, "activity_20": 2354.712671, "activity_30": 2299.233836}, "trend_signal": 1, "fair_value": 1617.78703, "relative_strength": -3.708397, "rate_of_change": 0.7048212415573899, "market_dynamics": -0.19874, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2344.256813, "high": 2388.369303, "low": 2337.955047, "close": 2379.366699, "volume": 113500}, "trend_line": 2229.640137, "activity_lines": {"activity_5": 2363.822347, "activity_10": 2387.501722, "activity_20": 2361.794653, "activity_30": 2309.872185}, "trend_signal": 1, "fair_value": 1625.004051, "relative_strength": -3.825376, "rate_of_change": 0.6849420106041327, "market_dynamics": -0.628333, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2417.177483, "high": 2426.179784, "low": 2336.154373, "close": 2364.962402, "volume": 433500}, "trend_line": 2244.033468, "activity_lines": {"activity_5": 2360.641374, "activity_10": 2383.475089, "activity_20": 2366.270166, "activity_30": 2318.602654}, "trend_signal": 1, "fair_value": 1631.818892, "relative_strength": -6.376644, "rate_of_change": 0.6455450259056857, "market_dynamics": -0.81797, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2388.369078, "high": 2388.369078, "low": 2300.144692, "close": 2369.463867, "volume": 611900}, "trend_line": 2256.928345, "activity_lines": {"activity_5": 2363.522168, "activity_10": 2378.728294, "activity_20": 2370.042646, "activity_30": 2326.694938}, "trend_signal": 1, "fair_value": 1638.368236, "relative_strength": -5.69642, "rate_of_change": 0.5746294422022286, "market_dynamics": -0.707018, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2341.556276, "high": 2365.863089, "low": 2245.22912, "close": 2348.758057, "volume": 512600}, "trend_line": 2268.57371, "activity_lines": {"activity_5": 2361.301546, "activity_10": 2369.774862, "activity_20": 2370.574216, "activity_30": 2332.619435}, "trend_signal": 1, "fair_value": 1644.139339, "relative_strength": -4.225484, "rate_of_change": 0.5159829298878477, "market_dynamics": -0.620082, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2370.364168, "high": 2483.795898, "low": 2342.456348, "close": 2483.795898, "volume": 338100}, "trend_line": 2284.602588, "activity_lines": {"activity_5": 2402.112988, "activity_10": 2387.108802, "activity_20": 2383.014839, "activity_30": 2346.504738}, "trend_signal": 1, "fair_value": 1650.85353, "relative_strength": -4.191656, "rate_of_change": 0.7065619216754512, "market_dynamics": -0.327249, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2477.494279, "high": 2509.002879, "low": 2425.279333, "close": 2485.437012, "volume": 857200}, "trend_line": 2296.947616, "activity_lines": {"activity_5": 2434.168864, "activity_10": 2404.217352, "activity_20": 2394.31711, "activity_30": 2359.461798}, "trend_signal": 1, "fair_value": 1658.154342, "relative_strength": -2.974532, "rate_of_change": 0.5403577876013388, "market_dynamics": -0.092785, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2499.239863, "high": 2532.366754, "low": 2412.741939, "close": 2439.42749, "volume": 272700}, "trend_line": 2308.995353, "activity_lines": {"activity_5": 2443.816878, "activity_10": 2412.750644, "activity_20": 2400.123683, "activity_30": 2368.654047}, "trend_signal": 1, "fair_value": 1665.09201, "relative_strength": -1.524963, "rate_of_change": 0.5245107426951382, "market_dynamics": -0.090351, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2470.713724, "high": 2598.620523, "low": 2445.868558, "close": 2561.812744, "volume": 235700}, "trend_line": 2323.915666, "activity_lines": {"activity_5": 2489.295638, "activity_10": 2443.425874, "activity_20": 2416.957037, "activity_30": 2384.964847}, "trend_signal": 1, "fair_value": 1672.719751, "relative_strength": 1.853545, "rate_of_change": 0.6461820280675151, "market_dynamics": 0.08277, "expectation": {"probability": 62.806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2530.526449, "high": 2562.733149, "low": 2351.088997, "close": 2390.657227, "volume": 164300}, "trend_line": 2333.896183, "activity_lines": {"activity_5": 2464.8993, "activity_10": 2439.975719, "activity_20": 2416.509617, "activity_30": 2389.270754}, "trend_signal": 1, "fair_value": 1679.260834, "relative_strength": 1.300623, "rate_of_change": 0.42946984462559085, "market_dynamics": -0.215494, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2425.624675, "high": 2436.666972, "low": 2357.530252, "close": 2402.619629, "volume": 122800}, "trend_line": 2344.213957, "activity_lines": {"activity_5": 2441.697152, "activity_10": 2437.398593, "activity_20": 2417.10484, "activity_30": 2393.704525}, "trend_signal": 1, "fair_value": 1686.083236, "relative_strength": -0.505312, "rate_of_change": 0.4420836742934122, "market_dynamics": -0.617966, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2409.981289, "high": 2445.868754, "low": 2388.816916, "close": 2414.582275, "volume": 67600}, "trend_line": 2354.030233, "activity_lines": {"activity_5": 2427.894303, "activity_10": 2435.935352, "activity_20": 2418.591453, "activity_30": 2398.244416}, "trend_signal": 1, "fair_value": 1692.819662, "relative_strength": -0.85773, "rate_of_change": 0.41874488336219806, "market_dynamics": -0.768854, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2438.507179, "high": 2439.427674, "low": 2316.122013, "close": 2344.647949, "volume": 146400}, "trend_line": 2361.275293, "activity_lines": {"activity_5": 2395.503662, "activity_10": 2421.116495, "activity_20": 2412.688374, "activity_30": 2397.639108}, "trend_signal": 1, "fair_value": 1699.422617, "relative_strength": -3.720394, "rate_of_change": 0.30777259775321647, "market_dynamics": -1.098791, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2344.647504, "high": 2350.168652, "low": 2274.7131, "close": 2312.440918, "volume": 172500}, "trend_line": 2368.257015, "activity_lines": {"activity_5": 2358.69598, "activity_10": 2400.811168, "activity_20": 2403.411726, "activity_30": 2394.488503}, "trend_signal": 0, "fair_value": 1705.724669, "relative_strength": -6.438656, "rate_of_change": 0.29567590109875386, "market_dynamics": -1.125682, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2320.722839, "high": 2346.488082, "low": 2278.393937, "close": 2322.563232, "volume": 108600}, "trend_line": 2374.045719, "activity_lines": {"activity_5": 2341.887191, "activity_10": 2383.383043, "activity_20": 2395.254898, "activity_30": 2391.540517}, "trend_signal": 0, "fair_value": 1712.154572, "relative_strength": -5.787049, "rate_of_change": 0.24442887589208948, "market_dynamics": -1.139614, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2340.046697, "high": 2360.29123, "low": 2280.234054, "close": 2324.403564, "volume": 127000}, "trend_line": 2377.795182, "activity_lines": {"activity_5": 2330.231445, "activity_10": 2366.765793, "activity_20": 2387.852491, "activity_30": 2388.337797}, "trend_signal": 0, "fair_value": 1718.585779, "relative_strength": -5.513777, "rate_of_change": 0.15793558523291648, "market_dynamics": -1.18075, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2318.882602, "high": 2399.859131, "low": 2318.882602, "close": 2386.056152, "volume": 117500}, "trend_line": 2382.279354, "activity_lines": {"activity_5": 2344.340966, "activity_10": 2364.256148, "activity_20": 2386.943592, "activity_30": 2388.870763}, "trend_signal": 0, "fair_value": 1725.328241, "relative_strength": -3.655842, "rate_of_change": 0.1885852925409765, "market_dynamics": -1.092426, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2392.497747, "high": 2439.427171, "low": 2356.610275, "close": 2409.981201, "volume": 118900}, "trend_line": 2385.700513, "activity_lines": {"activity_5": 2368.327246, "activity_10": 2367.903435, "activity_20": 2388.731539, "activity_30": 2390.657979}, "trend_signal": 0, "fair_value": 1732.318516, "relative_strength": -3.210594, "rate_of_change": 0.1436086407857938, "market_dynamics": -0.992263, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2409.981456, "high": 2494.639105, "low": 2365.812265, "close": 2456.910889, "volume": 127800}, "trend_line": 2389.065527, "activity_lines": {"activity_5": 2403.601204, "activity_10": 2380.618781, "activity_20": 2395.100411, "activity_30": 2395.252197}, "trend_signal": 0, "fair_value": 1739.425974, "relative_strength": -0.94338, "rate_of_change": 0.1410493052947769, "market_dynamics": -0.782272, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2480.8361, "high": 2565.493907, "low": 2456.911123, "close": 2544.329102, "volume": 146600}, "trend_line": 2394.864355, "activity_lines": {"activity_5": 2458.383236, "activity_10": 2411.135653, "activity_20": 2409.507022, "activity_30": 2405.269201}, "trend_signal": 1, "fair_value": 1747.036088, "relative_strength": -0.147202, "rate_of_change": 0.2427236898471206, "market_dynamics": -0.452816, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2562.732929, "high": 2658.433218, "low": 2524.084892, "close": 2594.939941, "volume": 138300}, "trend_line": 2403.0104, "activity_lines": {"activity_5": 2515.251156, "activity_10": 2448.060462, "activity_20": 2427.660954, "activity_30": 2418.177304}, "trend_signal": 1, "fair_value": 1755.065078, "relative_strength": -1.564587, "rate_of_change": 0.34014640465931345, "market_dynamics": -0.055741, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2594.939707, "high": 2667.635133, "low": 2576.536081, "close": 2645.550537, "volume": 124600}, "trend_line": 2415.814298, "activity_lines": {"activity_5": 2570.953516, "activity_10": 2490.690465, "activity_20": 2449.441213, "activity_30": 2433.825055}, "trend_signal": 1, "fair_value": 1763.271577, "relative_strength": -0.504733, "rate_of_change": 0.5328274068226947, "market_dynamics": 0.393276, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2631.747406, "high": 2659.353148, "low": 2610.582897, "close": 2623.465576, "volume": 75900}, "trend_line": 2427.251855, "activity_lines": {"activity_5": 2601.994596, "activity_10": 2525.105597, "activity_20": 2467.850601, "activity_30": 2447.221911}, "trend_signal": 1, "fair_value": 1771.478175, "relative_strength": 1.219517, "rate_of_change": 0.4734452068385017, "market_dynamics": 0.642876, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2619.785029, "high": 2620.70522, "low": 2491.878174, "close": 2491.878174, "volume": 110100}, "trend_line": 2432.142562, "activity_lines": {"activity_5": 2574.940918, "activity_10": 2530.526336, "activity_20": 2472.496888, "activity_30": 2451.391351}, "trend_signal": 1, "fair_value": 1778.731077, "relative_strength": 2.034252, "rate_of_change": 0.2014915341366593, "market_dynamics": 0.732919, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2525.005159, "high": 2710.883997, "low": 2305.079757, "close": 2307.840332, "volume": 250300}, "trend_line": 2427.597738, "activity_lines": {"activity_5": 2484.21014, "activity_10": 2499.223153, "activity_20": 2459.032836, "activity_30": 2443.371852}, "trend_signal": 1, "fair_value": 1784.515658, "relative_strength": -0.99984, "rate_of_change": -0.18686503295525414, "market_dynamics": 0.467569, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2261.830486, "high": 2274.712979, "low": 1992.214403, "close": 2209.379395, "volume": 193400}, "trend_line": 2419.410775, "activity_lines": {"activity_5": 2376.424968, "activity_10": 2450.285671, "activity_20": 2436.386398, "activity_30": 2429.29325}, "trend_signal": 0, "fair_value": 1789.349006, "relative_strength": -2.887896, "rate_of_change": -0.33724545347224677, "market_dynamics": -0.012693, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2215.821109, "high": 2399.859039, "low": 2213.980726, "close": 2394.337891, "volume": 77300}, "trend_line": 2416.758936, "activity_lines": {"activity_5": 2355.996664, "activity_10": 2437.068355, "activity_20": 2432.6618, "activity_30": 2427.675644}, "trend_signal": 0, "fair_value": 1795.583117, "relative_strength": -3.138059, "rate_of_change": -0.1096068111873088, "market_dynamics": -0.295992, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2394.337999, "high": 2414.58221, "low": 2330.844793, "close": 2357.530518, "volume": 55200}, "trend_line": 2414.230566, "activity_lines": {"activity_5": 2340.046745, "activity_10": 2417.008212, "activity_20": 2425.865544, "activity_30": 2423.854456}, "trend_signal": 0, "fair_value": 1801.434364, "relative_strength": -5.324035, "rate_of_change": -0.10461821252990683, "market_dynamics": -0.583405, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2356.610178, "high": 2388.816904, "low": 2318.88233, "close": 2379.61499, "volume": 76900}, "trend_line": 2413.668677, "activity_lines": {"activity_5": 2349.187321, "activity_10": 2401.917077, "activity_20": 2421.562556, "activity_30": 2421.621193}, "trend_signal": 0, "fair_value": 1807.149082, "relative_strength": -5.051209, "rate_of_change": -0.02327404051266844, "market_dynamics": -0.651433, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2387.896723, "high": 2402.619898, "low": 2295.877306, "close": 2309.680176, "volume": 79500}, "trend_line": 2413.356356, "activity_lines": {"activity_5": 2342.500505, "activity_10": 2375.5159, "activity_20": 2411.466718, "activity_30": 2414.912257}, "trend_signal": 0, "fair_value": 1812.163639, "relative_strength": -2.120247, "rate_of_change": -0.012939679873068936, "market_dynamics": -0.680338, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2275.633348, "high": 2316.121919, "low": 2231.464111, "close": 2241.586426, "volume": 110000}, "trend_line": 2409.934009, "activity_lines": {"activity_5": 2312.993115, "activity_10": 2341.000386, "activity_20": 2395.271366, "activity_30": 2403.830327}, "trend_signal": 0, "fair_value": 1816.710215, "relative_strength": -5.450378, "rate_of_change": -0.14180860574076437, "market_dynamics": -0.859687, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2245.267283, "high": 2328.084187, "low": 2217.661538, "close": 2320.722656, "volume": 84300}, "trend_line": 2407.979207, "activity_lines": {"activity_5": 2307.717334, "activity_10": 2327.297887, "activity_20": 2387.379622, "activity_30": 2398.074755}, "trend_signal": 0, "fair_value": 1821.916242, "relative_strength": -4.990953, "rate_of_change": -0.0811143372681538, "market_dynamics": -0.951787, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2340.966867, "high": 2401.144761, "low": 2304.159211, "close": 2376.719971, "volume": 100100}, "trend_line": 2408.371126, "activity_lines": {"activity_5": 2326.015007, "activity_10": 2329.682679, "activity_20": 2385.267907, "activity_30": 2396.05803}, "trend_signal": 0, "fair_value": 1827.918048, "relative_strength": -7.67713, "rate_of_change": 0.016275846521466394, "market_dynamics": -0.984835, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2348.537352, "high": 2400.205468, "low": 2315.657829, "close": 2391.750732, "volume": 108000}, "trend_line": 2409.114022, "activity_lines": {"activity_5": 2348.043636, "activity_10": 2339.286621, "activity_20": 2384.434969, "activity_30": 2394.985747}, "trend_signal": 0, "fair_value": 1834.096126, "relative_strength": -4.036724, "rate_of_change": 0.03084640867763836, "market_dynamics": -0.906639, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2428.387672, "high": 2428.387672, "low": 2356.992195, "close": 2369.20459, "volume": 51300}, "trend_line": 2409.795573, "activity_lines": {"activity_5": 2361.747835, "activity_10": 2346.611763, "activity_20": 2381.077114, "activity_30": 2392.410945}, "trend_signal": 0, "fair_value": 1840.113694, "relative_strength": -7.103491, "rate_of_change": 0.028290524806038924, "market_dynamics": -0.844084, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2378.598823, "high": 2408.660165, "low": 2359.810523, "close": 2392.689941, "volume": 40400}, "trend_line": 2406.758708, "activity_lines": {"activity_5": 2379.312191, "activity_10": 2357.091255, "activity_20": 2379.733857, "activity_30": 2391.307356}, "trend_signal": 0, "fair_value": 1846.191231, "relative_strength": -4.512601, "rate_of_change": -0.12602168557473875, "market_dynamics": -0.797616, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2387.992797, "high": 2392.689872, "low": 2263.990226, "close": 2281.839111, "volume": 67600}, "trend_line": 2399.972111, "activity_lines": {"activity_5": 2349.852702, "activity_10": 2344.083132, "activity_20": 2367.508204, "activity_30": 2383.248027}, "trend_signal": 0, "fair_value": 1851.2385, "relative_strength": -6.114574, "rate_of_change": -0.2819807809333499, "market_dynamics": -0.888456, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2285.596627, "high": 2349.476898, "low": 2241.444168, "close": 2243.322998, "volume": 124000}, "trend_line": 2393.435295, "activity_lines": {"activity_5": 2310.146745, "activity_10": 2326.117511, "activity_20": 2352.110622, "activity_30": 2373.141633}, "trend_signal": 0, "fair_value": 1856.15609, "relative_strength": -7.753814, "rate_of_change": -0.2723704983920047, "market_dynamics": -0.984064, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2245.201821, "high": 2269.626665, "low": 2198.231071, "close": 2226.413574, "volume": 76700}, "trend_line": 2382.255322, "activity_lines": {"activity_5": 2273.697444, "activity_10": 2307.15395, "activity_20": 2335.89623, "activity_30": 2362.366038}, "trend_signal": 0, "fair_value": 1861.050534, "relative_strength": -11.461989, "rate_of_change": -0.4671098910990299, "market_dynamics": -0.977352, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2221.716446, "high": 2230.171181, "low": 2160.654548, "close": 2173.806396, "volume": 98800}, "trend_line": 2375.026961, "activity_lines": {"activity_5": 2230.734896, "activity_10": 2281.410928, "activity_20": 2315.769236, "activity_30": 2348.91772}, "trend_signal": 0, "fair_value": 1865.661034, "relative_strength": -11.302327, "rate_of_change": -0.30342511708322883, "market_dynamics": -0.929767, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2174.745697, "high": 2195.412672, "low": 2158.775658, "close": 2187.897217, "volume": 80600}, "trend_line": 2367.869547, "activity_lines": {"activity_5": 2205.495833, "activity_10": 2260.700306, "activity_20": 2298.748619, "activity_30": 2336.844833}, "trend_signal": 0, "fair_value": 1870.505718, "relative_strength": -9.535832, "rate_of_change": -0.30136137894563647, "market_dynamics": -0.967828, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2203.867585, "high": 2203.867585, "low": 2095.834718, "close": 2140.927002, "volume": 119500}, "trend_line": 2358.747705, "activity_lines": {"activity_5": 2178.252881, "activity_10": 2232.425812, "activity_20": 2279.192947, "activity_30": 2322.203379}, "trend_signal": 0, "fair_value": 1875.043983, "relative_strength": -10.898981, "rate_of_change": -0.3852341448267953, "market_dynamics": -0.961923, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2148.4421, "high": 2235.807571, "low": 2148.4421, "close": 2222.655762, "volume": 103300}, "trend_line": 2354.681299, "activity_lines": {"activity_5": 2187.646989, "activity_10": 2222.280105, "activity_20": 2269.823935, "activity_30": 2313.423253}, "trend_signal": 0, "fair_value": 1879.88237, "relative_strength": -9.145737, "rate_of_change": -0.17239681850587618, "market_dynamics": -0.944963, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2229.231743, "high": 2291.233178, "low": 2219.837654, "close": 2232.050049, "volume": 115400}, "trend_line": 2352.001603, "activity_lines": {"activity_5": 2201.550342, "activity_10": 2216.643617, "activity_20": 2263.258236, "activity_30": 2305.51156}, "trend_signal": 0, "fair_value": 1884.615806, "relative_strength": -9.302889, "rate_of_change": -0.11380291681671417, "market_dynamics": -0.872292, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2247.080779, "high": 2264.929665, "low": 2198.231094, "close": 2203.867676, "volume": 85700}, "trend_line": 2348.045085, "activity_lines": {"activity_5": 2205.683806, "activity_10": 2208.78671, "activity_20": 2255.245778, "activity_30": 2295.954532}, "trend_signal": 0, "fair_value": 1889.173914, "relative_strength": -8.335995, "rate_of_change": -0.1682191880716996, "market_dynamics": -0.723758, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2209.504006, "high": 2334.446243, "low": 2208.564598, "close": 2321.294434, "volume": 110100}, "trend_line": 2347.941447, "activity_lines": {"activity_5": 2246.955436, "activity_10": 2225.286248, "activity_20": 2258.911928, "activity_30": 2294.228684}, "trend_signal": 0, "fair_value": 1894.324915, "relative_strength": -6.878243, "rate_of_change": -0.004413799405391158, "market_dynamics": -0.370979, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2329.749222, "high": 2337.264542, "low": 2316.597412, "close": 2316.597412, "volume": 16800}, "trend_line": 2345.626156, "activity_lines": {"activity_5": 2277.768246, "activity_10": 2242.229883, "activity_20": 2261.597814, "activity_30": 2292.206488}, "trend_signal": 0, "fair_value": 1899.717539, "relative_strength": -5.721877, "rate_of_change": -0.0986094011398208, "market_dynamics": -0.154026, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2348.537312, "high": 2348.537312, "low": 2235.807754, "close": 2245.201904, "volume": 120800}, "trend_line": 2340.133512, "activity_lines": {"activity_5": 2273.071191, "activity_10": 2245.560547, "activity_20": 2257.854321, "activity_30": 2285.727504}, "trend_signal": 0, "fair_value": 1904.998826, "relative_strength": -6.644265, "rate_of_change": -0.2341653628797584, "market_dynamics": -0.018713, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2239.565338, "high": 2239.565338, "low": 2190.715631, "close": 2216.079834, "volume": 92500}, "trend_line": 2332.105811, "activity_lines": {"activity_5": 2257.163704, "activity_10": 2243.562127, "activity_20": 2251.872196, "activity_30": 2277.724041}, "trend_signal": 0, "fair_value": 1910.146714, "relative_strength": -5.754891, "rate_of_change": -0.3430445724072849, "market_dynamics": 0.111734, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2236.746909, "high": 2290.293763, "low": 2204.806946, "close": 2267.747803, "volume": 82600}, "trend_line": 2322.886434, "activity_lines": {"activity_5": 2259.543555, "activity_10": 2251.14577, "activity_20": 2251.589568, "activity_30": 2273.571911}, "trend_signal": 0, "fair_value": 1915.732369, "relative_strength": -6.80284, "rate_of_change": -0.39532412965630637, "market_dynamics": 0.052473, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2285.59668, "high": 2352.294922, "low": 2269.626557, "close": 2352.294922, "volume": 83700}, "trend_line": 2314.798267, "activity_lines": {"activity_5": 2285.847103, "activity_10": 2272.39359, "activity_20": 2259.558725, "activity_30": 2275.469233}, "trend_signal": 0, "fair_value": 1921.56162, "relative_strength": -2.239141, "rate_of_change": -0.34819468061863434, "market_dynamics": 0.276629, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2281.839127, "high": 2309.082195, "low": 2262.111411, "close": 2294.051514, "volume": 97700}, "trend_line": 2303.081633, "activity_lines": {"activity_5": 2290.669483, "activity_10": 2280.062651, "activity_20": 2261.453708, "activity_30": 2274.130733}, "trend_signal": 0, "fair_value": 1927.00686, "relative_strength": -2.614846, "rate_of_change": -0.506162207179514, "market_dynamics": 0.447016, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2283.717957, "high": 2310.960854, "low": 2268.68724, "close": 2296.869629, "volume": 58900}, "trend_line": 2292.195101, "activity_lines": {"activity_5": 2297.934294, "activity_10": 2285.460014, "activity_20": 2263.744087, "activity_30": 2273.729958}, "trend_signal": 0, "fair_value": 1932.219744, "relative_strength": -3.329237, "rate_of_change": -0.47269414353407724, "market_dynamics": 0.611395, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2301.566796, "high": 2316.597436, "low": 2184.139642, "close": 2201.988525, "volume": 133600}, "trend_line": 2282.532113, "activity_lines": {"activity_5": 2270.127555, "activity_10": 2272.256925, "activity_20": 2257.378411, "activity_30": 2267.910179}, "trend_signal": 0, "fair_value": 1936.930976, "relative_strength": -6.311538, "rate_of_change": -0.4215604507567433, "market_dynamics": 0.730548, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2199.170402, "high": 2266.808135, "low": 2155.017982, "close": 2255.535156, "volume": 412600}, "trend_line": 2280.788607, "activity_lines": {"activity_5": 2261.109114, "activity_10": 2269.336159, "activity_20": 2257.016044, "activity_30": 2266.16844}, "trend_signal": 0, "fair_value": 1941.889552, "relative_strength": 0.108619, "rate_of_change": -0.07638473036459102, "market_dynamics": 0.757044, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2324.112602, "high": 2399.2658, "low": 2286.536004, "close": 2361.689453, "volume": 671900}, "trend_line": 2285.865609, "activity_lines": {"activity_5": 2288.289616, "activity_10": 2284.776767, "activity_20": 2267.304892, "activity_30": 2271.38785}, "trend_signal": 0, "fair_value": 1947.896242, "relative_strength": 5.438034, "rate_of_change": 0.22259853387631348, "market_dynamics": 0.927395, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2388.932358, "high": 2403.023584, "low": 2315.657846, "close": 2352.294922, "volume": 465000}, "trend_line": 2284.464176, "activity_lines": {"activity_5": 2311.712305, "activity_10": 2297.774822, "activity_20": 2276.846645, "activity_30": 2275.673612}, "trend_signal": 0, "fair_value": 1953.640243, "relative_strength": 4.455532, "rate_of_change": -0.06130863487696827, "market_dynamics": 1.166224, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2356.992387, "high": 2485.69221, "low": 2343.840576, "close": 2451.873047, "volume": 344900}, "trend_line": 2287.608927, "activity_lines": {"activity_5": 2364.444808, "activity_10": 2328.228946, "activity_20": 2295.536525, "activity_30": 2286.474184}, "trend_signal": 0, "fair_value": 1959.889363, "relative_strength": 6.927785, "rate_of_change": 0.1376581446554612, "market_dynamics": 1.450703, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2459.38873, "high": 2523.391731, "low": 2405.842069, "close": 2500.38208, "volume": 850600}, "trend_line": 2291.634497, "activity_lines": {"activity_5": 2423.013428, "activity_10": 2363.745237, "activity_20": 2317.853217, "activity_30": 2300.201484}, "trend_signal": 1, "fair_value": 1966.658256, "relative_strength": 10.47655, "rate_of_change": 0.17597282264844863, "market_dynamics": 1.723751, "expectation": {"probability": 65.2009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2452.445586, "high": 2461.074206, "low": 2139.897673, "close": 2183.040771, "volume": 283800}, "trend_line": 2287.413184, "activity_lines": {"activity_5": 2355.908708, "activity_10": 2336.393976, "activity_20": 2308.642315, "activity_30": 2293.195437}, "trend_signal": 1, "fair_value": 1971.653122, "relative_strength": 5.922431, "rate_of_change": -0.1842053349051155, "market_dynamics": 1.313076, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2013.344614, "high": 2253.028561, "low": 1966.366573, "close": 2176.32959, "volume": 322600}, "trend_line": 2285.237956, "activity_lines": {"activity_5": 2291.399886, "activity_10": 2309.362629, "activity_20": 2298.748281, "activity_30": 2286.028754}, "trend_signal": 1, "fair_value": 1976.713388, "relative_strength": 6.2105, "rate_of_change": -0.09509554352555752, "market_dynamics": 0.859274, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2205.091529, "high": 2292.336632, "low": 2182.081878, "close": 2284.666748, "volume": 100000}, "trend_line": 2284.036092, "activity_lines": {"activity_5": 2275.360775, "activity_10": 2305.228316, "activity_20": 2299.227154, "activity_30": 2285.991902}, "trend_signal": 0, "fair_value": 1982.397651, "relative_strength": 7.778871, "rate_of_change": -0.0525925099766772, "market_dynamics": 0.376588, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2270.28572, "high": 2363.283114, "low": 2266.450778, "close": 2311.511475, "volume": 99700}, "trend_line": 2281.862476, "activity_lines": {"activity_5": 2272.778451, "activity_10": 2306.145495, "activity_20": 2301.578194, "activity_30": 2287.764507}, "trend_signal": 0, "fair_value": 1988.091362, "relative_strength": 6.019383, "rate_of_change": -0.09516557149045429, "market_dynamics": -0.1666, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2311.511362, "high": 2339.314598, "low": 2276.996943, "close": 2300.965332, "volume": 169000}, "trend_line": 2278.836296, "activity_lines": {"activity_5": 2276.038184, "activity_10": 2304.878977, "activity_20": 2302.501716, "activity_30": 2288.99695}, "trend_signal": 0, "fair_value": 1993.636152, "relative_strength": 2.333964, "rate_of_change": -0.1326188598931078, "market_dynamics": -0.182633, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2293.295345, "high": 2588.586087, "low": 2282.749255, "close": 2518.598389, "volume": 212600}, "trend_line": 2283.816089, "activity_lines": {"activity_5": 2365.136719, "activity_10": 2341.382528, "activity_20": 2323.824028, "activity_30": 2304.465472}, "trend_signal": 1, "fair_value": 2000.857923, "relative_strength": 9.802575, "rate_of_change": 0.21852350731559408, "market_dynamics": 0.124243, "expectation": {"probability": 64.3771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2521.474524, "high": 2587.627158, "low": 2492.712457, "close": 2534.896729, "volume": 294700}, "trend_line": 2288.556315, "activity_lines": {"activity_5": 2437.297526, "activity_10": 2376.066446, "activity_20": 2345.199845, "activity_30": 2320.664223}, "trend_signal": 1, "fair_value": 2008.18417, "relative_strength": 9.521063, "rate_of_change": 0.2075572557191094, "market_dynamics": 0.477841, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2540.649082, "high": 2588.585857, "low": 2449.569271, "close": 2494.629883, "volume": 161700}, "trend_line": 2295.649341, "activity_lines": {"activity_5": 2472.131576, "activity_10": 2400.279896, "activity_20": 2361.723571, "activity_30": 2333.959292}, "trend_signal": 1, "fair_value": 2015.295665, "relative_strength": 9.260953, "rate_of_change": 0.3099345186967798, "market_dynamics": 0.734922, "expectation": {"probability": 65.4448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2498.464788, "high": 2636.522677, "low": 2498.464788, "close": 2630.770264, "volume": 182600}, "trend_line": 2308.56425, "activity_lines": {"activity_5": 2538.34821, "activity_10": 2446.658234, "activity_20": 2390.365274, "activity_30": 2355.579996}, "trend_signal": 1, "fair_value": 2023.187697, "relative_strength": 12.468296, "rate_of_change": 0.5625819575028937, "market_dynamics": 1.167295, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2616.389278, "high": 2684.459292, "low": 2599.131836, "close": 2648.027344, "volume": 145000}, "trend_line": 2322.618042, "activity_lines": {"activity_5": 2589.033285, "activity_10": 2492.921547, "activity_20": 2418.814468, "activity_30": 2377.480841}, "trend_signal": 1, "fair_value": 2031.287931, "relative_strength": 13.575763, "rate_of_change": 0.6087676355553092, "market_dynamics": 1.303401, "expectation": {"probability": 64.5775, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2655.69751, "high": 2711.303943, "low": 2617.347933, "close": 2624.059082, "volume": 155400}, "trend_line": 2337.626465, "activity_lines": {"activity_5": 2608.591472, "activity_10": 2532.142534, "activity_20": 2442.924078, "activity_30": 2396.92865}, "trend_signal": 1, "fair_value": 2039.565208, "relative_strength": 12.01875, "rate_of_change": 0.6461855857744072, "market_dynamics": 1.28235, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2651.862591, "high": 2698.840425, "low": 2638.440256, "close": 2668.160889, "volume": 120000}, "trend_line": 2353.635254, "activity_lines": {"activity_5": 2635.819548, "activity_10": 2571.363517, "activity_20": 2469.53714, "activity_30": 2418.253452}, "trend_signal": 1, "fair_value": 2048.146873, "relative_strength": 12.011338, "rate_of_change": 0.6848309274253523, "market_dynamics": 1.341882, "expectation": {"probability": 64.266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2666.243554, "high": 2715.139109, "low": 2625.017888, "close": 2704.593018, "volume": 127500}, "trend_line": 2372.424121, "activity_lines": {"activity_5": 2666.30739, "activity_10": 2608.266136, "activity_20": 2498.115804, "activity_30": 2440.895888}, "trend_signal": 1, "fair_value": 2056.918707, "relative_strength": 8.495241, "rate_of_change": 0.798291365158155, "market_dynamics": 1.244634, "expectation": {"probability": 64.4132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2704.592682, "high": 2717.056243, "low": 2637.481296, "close": 2656.656006, "volume": 100000}, "trend_line": 2386.890796, "activity_lines": {"activity_5": 2666.818685, "activity_10": 2628.817911, "activity_20": 2520.174079, "activity_30": 2459.233429}, "trend_signal": 1, "fair_value": 2065.307359, "relative_strength": 7.372245, "rate_of_change": 0.6097845183728059, "market_dynamics": 1.064946, "expectation": {"probability": 65.6373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2655.697378, "high": 2759.240705, "low": 2628.852635, "close": 2706.510254, "volume": 141000}, "trend_line": 2402.706136, "activity_lines": {"activity_5": 2682.222347, "activity_10": 2652.15874, "activity_20": 2545.26711, "activity_30": 2479.854039}, "trend_signal": 1, "fair_value": 2073.896326, "relative_strength": 9.912069, "rate_of_change": 0.6625916873324627, "market_dynamics": 1.108561, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2712.262761, "high": 2759.240863, "low": 2690.211863, "close": 2738.148682, "volume": 78800}, "trend_line": 2420.515503, "activity_lines": {"activity_5": 2704.273291, "activity_10": 2673.878467, "activity_20": 2570.970839, "activity_30": 2501.495494}, "trend_signal": 1, "fair_value": 2082.422471, "relative_strength": 10.388394, "rate_of_change": 0.7412211894397183, "market_dynamics": 1.115832, "expectation": {"probability": 64.4237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2720.891345, "high": 2815.806086, "low": 2720.891345, "close": 2783.209229, "volume": 88500}, "trend_line": 2435.912663, "activity_lines": {"activity_5": 2733.738444, "activity_10": 2699.799197, "activity_20": 2598.66789, "activity_30": 2524.895089}, "trend_signal": 1, "fair_value": 2091.400097, "relative_strength": 7.741353, "rate_of_change": 0.6361107780932063, "market_dynamics": 1.165655, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2783.2092, "high": 2865.66067, "low": 2758.282049, "close": 2820.600098, "volume": 136900}, "trend_line": 2452.712752, "activity_lines": {"activity_5": 2767.997331, "activity_10": 2728.003494, "activity_20": 2627.918739, "activity_30": 2549.713633}, "trend_signal": 1, "fair_value": 2100.67704, "relative_strength": 10.77975, "rate_of_change": 0.6896835529115127, "market_dynamics": 1.409592, "expectation": {"probability": 65.1436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2818.682514, "high": 2938.524399, "low": 2800.466538, "close": 2904.96875, "volume": 114600}, "trend_line": 2474.704981, "activity_lines": {"activity_5": 2822.645296, "activity_10": 2765.620814, "activity_20": 2662.974672, "activity_30": 2578.89144}, "trend_signal": 1, "fair_value": 2110.418912, "relative_strength": 11.089717, "rate_of_change": 0.8966491890282289, "market_dynamics": 1.51596, "expectation": {"probability": 65.4927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2924.143461, "high": 2938.524414, "low": 2881.000142, "close": 2938.524414, "volume": 104600}, "trend_line": 2498.786467, "activity_lines": {"activity_5": 2871.9243, "activity_10": 2804.353738, "activity_20": 2699.068785, "activity_30": 2608.815274}, "trend_signal": 1, "fair_value": 2120.332516, "relative_strength": 8.176409, "rate_of_change": 0.973105327095151, "market_dynamics": 1.649905, "expectation": {"probability": 66.1311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2924.143311, "high": 2967.28648, "low": 2895.381198, "close": 2938.524414, "volume": 96500}, "trend_line": 2521.145687, "activity_lines": {"activity_5": 2905.735693, "activity_10": 2837.804896, "activity_20": 2733.076506, "activity_30": 2637.185464}, "trend_signal": 1, "fair_value": 2130.251543, "relative_strength": 9.814737, "rate_of_change": 0.8948031492600637, "market_dynamics": 1.74606, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2943.318045, "high": 3067.95358, "low": 2924.143334, "close": 2952.905273, "volume": 120500}, "trend_line": 2541.166032, "activity_lines": {"activity_5": 2930.982324, "activity_10": 2868.153205, "activity_20": 2764.856291, "activity_30": 2665.040921}, "trend_signal": 1, "fair_value": 2140.392861, "relative_strength": 9.877846, "rate_of_change": 0.7940971084389342, "market_dynamics": 1.796196, "expectation": {"probability": 65.816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2948.111769, "high": 3072.747299, "low": 2914.556026, "close": 3020.016846, "volume": 127700}, "trend_line": 2565.364876, "activity_lines": {"activity_5": 2967.286409, "activity_10": 2905.526447, "activity_20": 2799.329675, "activity_30": 2695.934522}, "trend_signal": 1, "fair_value": 2150.958959, "relative_strength": 11.361409, "rate_of_change": 0.9522732358009107, "market_dynamics": 1.836271, "expectation": {"probability": 66.3842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3043.985202, "high": 3163.827319, "low": 3024.810664, "close": 3053.572754, "volume": 101400}, "trend_line": 2590.588314, "activity_lines": {"activity_5": 3001.481348, "activity_10": 2943.265785, "activity_20": 2833.497193, "activity_30": 2727.431805}, "trend_signal": 1, "fair_value": 2161.832317, "relative_strength": 7.970486, "rate_of_change": 0.9832300362406609, "market_dynamics": 1.844688, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3058.366157, "high": 3096.715576, "low": 3020.016721, "close": 3043.985107, "volume": 88200}, "trend_line": 2618.654867, "activity_lines": {"activity_5": 3022.57347, "activity_10": 2972.045246, "activity_20": 2863.217976, "activity_30": 2756.683211}, "trend_signal": 1, "fair_value": 2172.660479, "relative_strength": 6.771121, "rate_of_change": 1.08340460150783, "market_dynamics": 1.851657, "expectation": {"probability": 67.9801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3048.778785, "high": 3067.953494, "low": 3010.429491, "close": 3053.572754, "volume": 105600}, "trend_line": 2645.25612, "activity_lines": {"activity_5": 3039.830762, "activity_10": 2996.432009, "activity_20": 2890.313679, "activity_30": 2784.742429}, "trend_signal": 1, "fair_value": 2183.592432, "relative_strength": 6.13046, "rate_of_change": 1.0158365401728142, "market_dynamics": 1.826511, "expectation": {"probability": 66.3922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3056.511537, "high": 3076.104692, "low": 2909.564015, "close": 2987.936035, "volume": 169700}, "trend_line": 2666.131006, "activity_lines": {"activity_5": 3027.539258, "activity_10": 3003.14984, "activity_20": 2908.610769, "activity_30": 2806.850811}, "trend_signal": 1, "fair_value": 2193.788065, "relative_strength": 2.803428, "rate_of_change": 0.7891442284991316, "market_dynamics": 1.693677, "expectation": {"probability": 67.5278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3056.511484, "high": 3056.511484, "low": 2914.462158, "close": 2914.462158, "volume": 105700}, "trend_line": 2684.869914, "activity_lines": {"activity_5": 2988.421077, "activity_10": 2992.786479, "activity_20": 2917.753017, "activity_30": 2822.872175}, "trend_signal": 1, "fair_value": 2203.678802, "relative_strength": -4.583484, "rate_of_change": 0.702850233459226, "market_dynamics": 1.180584, "expectation": {"probability": 67.0397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2898.787853, "high": 2978.139592, "low": 2885.072737, "close": 2958.546387, "volume": 70600}, "trend_line": 2701.759025, "activity_lines": {"activity_5": 2971.034619, "activity_10": 2988.731849, "activity_20": 2929.094562, "activity_30": 2840.528722}, "trend_signal": 1, "fair_value": 2213.79123, "relative_strength": -2.132496, "rate_of_change": 0.6290476462912891, "market_dynamics": 0.607098, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3002.630853, "high": 3071.20643, "low": 2973.241268, "close": 3046.715088, "volume": 89600}, "trend_line": 2719.970125, "activity_lines": {"activity_5": 2989.372819, "activity_10": 2999.733754, "activity_20": 2947.272287, "activity_30": 2862.783952}, "trend_signal": 1, "fair_value": 2224.490987, "relative_strength": -2.77456, "rate_of_change": 0.6740460504245004, "market_dynamics": 0.116392, "expectation": {"probability": 65.2556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3056.511645, "high": 3174.069836, "low": 3056.511645, "close": 3134.883789, "volume": 166900}, "trend_line": 2751.698226, "activity_lines": {"activity_5": 3036.918587, "activity_10": 3024.799228, "activity_20": 2971.948518, "activity_30": 2889.552575}, "trend_signal": 1, "fair_value": 2235.229977, "relative_strength": -5.924855, "rate_of_change": 1.1664871135303427, "market_dynamics": -0.058407, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3066.30799, "high": 3081.002757, "low": 2919.360403, "close": 2978.139404, "volume": 155300}, "trend_line": 2778.42522, "activity_lines": {"activity_5": 3026.795491, "activity_10": 3017.795552, "activity_20": 2979.264214, "activity_30": 2904.161684}, "trend_signal": 1, "fair_value": 2244.897758, "relative_strength": -6.914327, "rate_of_change": 0.9712908831159054, "market_dynamics": -0.07725, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2978.139395, "high": 3105.494083, "low": 2973.241139, "close": 3090.799316, "volume": 87000}, "trend_line": 2805.296305, "activity_lines": {"activity_5": 3054.878808, "activity_10": 3030.816695, "activity_20": 2995.833337, "activity_30": 2924.314851}, "trend_signal": 1, "fair_value": 2255.138237, "relative_strength": -3.733446, "rate_of_change": 0.9671336412645926, "market_dynamics": -0.077642, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3120.188908, "high": 3134.883789, "low": 3041.816951, "close": 3134.883789, "volume": 119200}, "trend_line": 2832.742049, "activity_lines": {"activity_5": 3085.901139, "activity_10": 3050.566242, "activity_20": 3014.761904, "activity_30": 2945.57856}, "trend_signal": 1, "fair_value": 2265.528435, "relative_strength": 0.931951, "rate_of_change": 0.9783545485402871, "market_dynamics": -0.060522, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3169.171512, "high": 3262.238238, "low": 3139.781977, "close": 3208.357422, "volume": 81200}, "trend_line": 2862.988452, "activity_lines": {"activity_5": 3129.658854, "activity_10": 3082.196249, "activity_20": 3038.410684, "activity_30": 2969.81181}, "trend_signal": 1, "fair_value": 2276.987545, "relative_strength": -0.283358, "rate_of_change": 1.0677429316473601, "market_dynamics": -0.256511, "expectation": {"probability": 63.9438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3232.848895, "high": 3296.526134, "low": 3134.883602, "close": 3257.340088, "volume": 129000}, "trend_line": 2887.613176, "activity_lines": {"activity_5": 3178.967969, "activity_10": 3119.743608, "activity_20": 3064.334732, "activity_30": 2995.253851}, "trend_signal": 1, "fair_value": 2288.69421, "relative_strength": 0.530793, "rate_of_change": 0.8601055998950214, "market_dynamics": -0.05124, "expectation": {"probability": 65.3359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3291.6278, "high": 3418.982547, "low": 3267.1367, "close": 3409.186035, "volume": 122500}, "trend_line": 2916.756152, "activity_lines": {"activity_5": 3270.728646, "activity_10": 3181.19446, "activity_20": 3102.247958, "activity_30": 3028.903712}, "trend_signal": 1, "fair_value": 2301.341028, "relative_strength": 4.175634, "rate_of_change": 1.009240996758774, "market_dynamics": 0.285828, "expectation": {"probability": 66.6868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3409.186035, "high": 3443.473826, "low": 3306.322736, "close": 3423.880859, "volume": 130200}, "trend_line": 2947.731185, "activity_lines": {"activity_5": 3338.651155, "activity_10": 3237.658008, "activity_20": 3138.57985, "activity_30": 3061.621436}, "trend_signal": 1, "fair_value": 2314.16509, "relative_strength": 7.043398, "rate_of_change": 1.0619685495052713, "market_dynamics": 0.568084, "expectation": {"probability": 67.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3458.168457, "high": 3497.35456, "low": 3418.982412, "close": 3477.761475, "volume": 127000}, "trend_line": 2975.964225, "activity_lines": {"activity_5": 3402.328434, "activity_10": 3294.655873, "activity_20": 3177.170464, "activity_30": 3095.816938}, "trend_signal": 1, "fair_value": 2327.079867, "relative_strength": 5.721528, "rate_of_change": 0.9577888290380208, "market_dynamics": 0.896583, "expectation": {"probability": 67.6213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3502.252862, "high": 3570.828563, "low": 3492.45635, "close": 3536.540771, "volume": 46600}, "trend_line": 3005.58134, "activity_lines": {"activity_5": 3462.740299, "activity_10": 3352.900608, "activity_20": 3218.631521, "activity_30": 3131.983167}, "trend_signal": 1, "fair_value": 2340.526453, "relative_strength": 7.995501, "rate_of_change": 0.9952107203170432, "market_dynamics": 1.031451, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3546.337164, "high": 3590.421397, "low": 3507.151123, "close": 3551.235352, "volume": 146900}, "trend_line": 3036.487215, "activity_lines": {"activity_5": 3506.171468, "activity_10": 3404.911164, "activity_20": 3258.644365, "activity_30": 3167.186652}, "trend_signal": 1, "fair_value": 2353.939899, "relative_strength": 4.759556, "rate_of_change": 1.0282827680850561, "market_dynamics": 1.241051, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3585.523183, "high": 3712.87793, "low": 3580.624927, "close": 3712.87793, "volume": 91500}, "trend_line": 3071.311117, "activity_lines": {"activity_5": 3583.890479, "activity_10": 3478.741251, "activity_20": 3311.134069, "activity_30": 3210.824762}, "trend_signal": 1, "fair_value": 2368.251107, "relative_strength": 5.126995, "rate_of_change": 1.1468482998371554, "market_dynamics": 1.350166, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3742.267286, "high": 3796.148098, "low": 3590.421551, "close": 3761.860352, "volume": 135600}, "trend_line": 3106.553361, "activity_lines": {"activity_5": 3657.690837, "activity_10": 3548.118351, "activity_20": 3364.669849, "activity_30": 3255.376326}, "trend_signal": 1, "fair_value": 2382.627169, "relative_strength": 6.282515, "rate_of_change": 1.1474657778865462, "market_dynamics": 1.472527, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3732.470785, "high": 3732.470785, "low": 3551.235398, "close": 3605.116211, "volume": 124500}, "trend_line": 3138.168701, "activity_lines": {"activity_5": 3656.711182, "activity_10": 3576.795406, "activity_20": 3399.745027, "activity_30": 3287.541671}, "trend_signal": 1, "fair_value": 2395.981851, "relative_strength": 2.609872, "rate_of_change": 1.0176982760670445, "market_dynamics": 1.45833, "expectation": {"probability": 68.4176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3570.828331, "high": 3590.421353, "low": 3467.964963, "close": 3531.642334, "volume": 164200}, "trend_line": 3165.673104, "activity_lines": {"activity_5": 3622.749919, "activity_10": 3583.563894, "activity_20": 3425.196295, "activity_30": 3312.927067}, "trend_signal": 1, "fair_value": 2408.383886, "relative_strength": -1.377229, "rate_of_change": 0.8764475597260094, "market_dynamics": 1.2535, "expectation": {"probability": 67.532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3624.709366, "high": 3668.793593, "low": 3541.43883, "close": 3590.421387, "volume": 137100}, "trend_line": 3194.082194, "activity_lines": {"activity_5": 3608.708236, "activity_10": 3595.141575, "activity_20": 3453.923391, "activity_30": 3340.330182}, "trend_signal": 1, "fair_value": 2421.157173, "relative_strength": -4.59126, "rate_of_change": 0.8974107264614175, "market_dynamics": 1.107897, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3570.82839, "high": 3575.726645, "low": 3463.066872, "close": 3477.761475, "volume": 160600}, "trend_line": 3217.233936, "activity_lines": {"activity_5": 3554.500847, "activity_10": 3580.179612, "activity_20": 3469.36455, "activity_30": 3358.632071}, "trend_signal": 1, "fair_value": 2432.925929, "relative_strength": -7.514701, "rate_of_change": 0.7248323804406147, "market_dynamics": 0.744096, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3477.761588, "high": 3654.098758, "low": 3453.27031, "close": 3644.302246, "volume": 208700}, "trend_line": 3244.690674, "activity_lines": {"activity_5": 3571.481478, "activity_10": 3594.250963, "activity_20": 3498.334232, "activity_30": 3386.184865}, "trend_signal": 1, "fair_value": 2445.828689, "relative_strength": -6.453031, "rate_of_change": 0.8534268426291975, "market_dynamics": 0.661511, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3575.726739, "high": 3629.607552, "low": 3262.238266, "close": 3399.389404, "volume": 342000}, "trend_line": 3261.171362, "activity_lines": {"activity_5": 3514.661702, "activity_10": 3559.785045, "activity_20": 3500.503453, "activity_30": 3396.165428}, "trend_signal": 1, "fair_value": 2456.989868, "relative_strength": -7.595282, "rate_of_change": 0.5079278629565938, "market_dynamics": 0.359825, "expectation": {"probability": 66.767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3262.238383, "high": 3448.371971, "low": 3242.64536, "close": 3262.238281, "volume": 472500}, "trend_line": 3271.961825, "activity_lines": {"activity_5": 3425.840006, "activity_10": 3501.807506, "activity_20": 3487.51141, "activity_30": 3396.234262}, "trend_signal": 1, "fair_value": 2467.720317, "relative_strength": -8.279063, "rate_of_change": 0.33087690900677724, "market_dynamics": -0.02568, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3252.441821, "high": 3389.593018, "low": 3252.441821, "close": 3286.729736, "volume": 359300}, "trend_line": 3283.568669, "activity_lines": {"activity_5": 3363.142399, "activity_10": 3453.270277, "activity_20": 3475.825585, "activity_30": 3397.18703}, "trend_signal": 1, "fair_value": 2478.552399, "relative_strength": -6.721518, "rate_of_change": 0.3547365348616304, "market_dynamics": -0.268849, "expectation": {"probability": 63.501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3188.764574, "high": 3404.287665, "low": 3183.866318, "close": 3370.0, "volume": 742900}, "trend_line": 3297.471826, "activity_lines": {"activity_5": 3348.447656, "activity_10": 3424.682289, "activity_20": 3471.347185, "activity_30": 3402.763245}, "trend_signal": 1, "fair_value": 2489.568775, "relative_strength": -4.241579, "rate_of_change": 0.4234160573908113, "market_dynamics": -0.545195, "expectation": {"probability": 63.6544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3230.0, "high": 3395.0, "low": 3230.0, "close": 3340.0, "volume": 320100}, "trend_line": 3308.137931, "activity_lines": {"activity_5": 3330.937012, "activity_10": 3396.873899, "activity_20": 3462.14564, "activity_30": 3405.506998}, "trend_signal": 1, "fair_value": 2500.64193, "relative_strength": -4.599405, "rate_of_change": 0.3234631124335873, "market_dynamics": -0.6629, "expectation": {"probability": 64.82, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3345.0, "high": 3420.0, "low": 3300.0, "close": 3310.0, "volume": 138700}, "trend_line": 3316.685506, "activity_lines": {"activity_5": 3323.713184, "activity_10": 3371.281152, "activity_20": 3448.900283, "activity_30": 3405.627132}, "trend_signal": 1, "fair_value": 2511.035927, "relative_strength": -11.597051, "rate_of_change": 0.25838024829320805, "market_dynamics": -0.785374, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3340.0, "high": 3530.0, "low": 3320.0, "close": 3500.0, "volume": 213400}, "trend_line": 3331.886003, "activity_lines": {"activity_5": 3385.781982, "activity_10": 3385.599609, "activity_20": 3452.916276, "activity_30": 3417.453873}, "trend_signal": 1, "fair_value": 2521.923256, "relative_strength": -8.845171, "rate_of_change": 0.45830383895313676, "market_dynamics": -0.768712, "expectation": {"probability": 62.668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3370.0, "close": 3425.0, "volume": 146900}, "trend_line": 3344.266911, "activity_lines": {"activity_5": 3407.0, "activity_10": 3386.857018, "activity_20": 3448.400638, "activity_30": 3423.461228}, "trend_signal": 1, "fair_value": 2532.08639, "relative_strength": -12.461879, "rate_of_change": 0.3715885834284976, "market_dynamics": -0.886356, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3455.0, "high": 3545.0, "low": 3445.0, "close": 3545.0, "volume": 150700}, "trend_line": 3362.83571, "activity_lines": {"activity_5": 3459.0, "activity_10": 3412.94027, "activity_20": 3454.515191, "activity_30": 3436.41175}, "trend_signal": 1, "fair_value": 2543.381064, "relative_strength": -9.008056, "rate_of_change": 0.5552427331360117, "market_dynamics": -0.832164, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3550.0, "high": 3820.0, "low": 3525.0, "close": 3550.0, "volume": 236400}, "trend_line": 3384.020304, "activity_lines": {"activity_5": 3501.0, "activity_10": 3438.710094, "activity_20": 3460.459202, "activity_30": 3448.486865}, "trend_signal": 1, "fair_value": 2554.639855, "relative_strength": -13.261124, "rate_of_change": 0.6299622053198753, "market_dynamics": -0.614241, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3580.0, "high": 3635.0, "low": 3520.0, "close": 3575.0, "volume": 254300}, "trend_line": 3404.568758, "activity_lines": {"activity_5": 3537.333333, "activity_10": 3470.739959, "activity_20": 3468.183597, "activity_30": 3460.808136}, "trend_signal": 1, "fair_value": 2565.985308, "relative_strength": -10.559662, "rate_of_change": 0.6072201746458482, "market_dynamics": -0.469058, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3555.0, "high": 3680.0, "low": 3500.0, "close": 3680.0, "volume": 216700}, "trend_line": 3425.678255, "activity_lines": {"activity_5": 3591.0, "activity_10": 3518.667813, "activity_20": 3485.444952, "activity_30": 3478.577893}, "trend_signal": 1, "fair_value": 2578.371807, "relative_strength": -10.498983, "rate_of_change": 0.6200343861582225, "market_dynamics": -0.181305, "expectation": {"probability": 63.5541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3830.0, "low": 3635.0, "close": 3790.0, "volume": 210300}, "trend_line": 3447.515462, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3579.0, "activity_20": 3512.499358, "activity_30": 3502.082522}, "trend_signal": 1, "fair_value": 2591.803098, "relative_strength": -11.661295, "rate_of_change": 0.6374564502117854, "market_dynamics": 0.128464, "expectation": {"probability": 65.273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/960895c7-9b77-4866-9ece-6d5133c40a23/", "share_image": "https://sharemaestro.com/terminal/960895c7-9b77-4866-9ece-6d5133c40a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}