{"ticker": {"uuid": "960895c7-9b77-4866-9ece-6d5133c40a23", "symbol": "8084", "name": "Ryoden Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8084 rose 14.45%, moving from 3,425.00 to 3,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 65.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,920.00"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4065.0, "low": 3905.0, "close": 3920.0, "volume": 173800}, "trend_line": 3600.22526, "activity_lines": {"activity_5": 3942.333333, "activity_10": 3897.0, "activity_20": 3736.174833, "activity_30": 3666.415463}, "trend_signal": 1, "fair_value": 2670.696806, "relative_strength": -9.824335, "rate_of_change": 0.4751937066205167, "market_dynamics": 0.827423, "expectation": {"probability": 65.5002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1881.057872, "high": 1945.526193, "low": 1876.642371, "close": 1879.291748, "volume": 102500}, "trend_line": 1694.774089, "activity_lines": {"activity_5": 1903.548226, "activity_10": 1877.846635, "activity_20": 1827.677117, "activity_30": 1774.54082}, "trend_signal": 1, "fair_value": 1426.169004, "relative_strength": 5.725484, "rate_of_change": 0.9049199644774295, "market_dynamics": 0.715146, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1909.318062, "high": 1953.474453, "low": 1880.175005, "close": 1924.331299, "volume": 226200}, "trend_line": 1710.149923, "activity_lines": {"activity_5": 1908.493783, "activity_10": 1891.735813, "activity_20": 1841.931412, "activity_30": 1789.350962}, "trend_signal": 1, "fair_value": 1431.486497, "relative_strength": 6.420744, "rate_of_change": 0.9072497685560226, "market_dynamics": 0.503916, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1986.150016, "high": 2009.994414, "low": 1883.707261, "close": 1933.162476, "volume": 273700}, "trend_line": 1726.626225, "activity_lines": {"activity_5": 1914.322437, "activity_10": 1905.062988, "activity_20": 1855.759696, "activity_30": 1803.738869}, "trend_signal": 1, "fair_value": 1436.667772, "relative_strength": 8.363521, "rate_of_change": 0.9634419636786449, "market_dynamics": 0.325417, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1925.214527, "high": 1986.150057, "low": 1913.73389, "close": 1982.617554, "volume": 81100}, "trend_line": 1744.088883, "activity_lines": {"activity_5": 1937.28374, "activity_10": 1924.010059, "activity_20": 1872.65573, "activity_30": 1820.254439}, "trend_signal": 1, "fair_value": 1441.978311, "relative_strength": 9.697458, "rate_of_change": 1.0113745376478294, "market_dynamics": 0.346685, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1972.019958, "high": 2055.033765, "low": 1972.019958, "close": 1999.396973, "volume": 127700}, "trend_line": 1761.39113, "activity_lines": {"activity_5": 1963.65979, "activity_10": 1940.773407, "activity_20": 1889.313172, "activity_30": 1836.725928}, "trend_signal": 1, "fair_value": 1447.655208, "relative_strength": 13.617006, "rate_of_change": 0.9920507589176625, "market_dynamics": 0.570296, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1999.396826, "high": 2029.423022, "low": 1968.487455, "close": 2002.929321, "volume": 91700}, "trend_line": 1777.515617, "activity_lines": {"activity_5": 1983.382894, "activity_10": 1954.83918, "activity_20": 1904.650115, "activity_30": 1852.309037}, "trend_signal": 1, "fair_value": 1453.324301, "relative_strength": 12.621765, "rate_of_change": 0.9154404564305966, "market_dynamics": 0.675181, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2025.007354, "high": 2118.618929, "low": 2025.007354, "close": 2115.086426, "volume": 141300}, "trend_line": 1797.29231, "activity_lines": {"activity_5": 2032.249194, "activity_10": 1986.856516, "activity_20": 1928.809918, "activity_30": 1874.087799}, "trend_signal": 1, "fair_value": 1459.590562, "relative_strength": 14.388524, "rate_of_change": 1.1126030517457908, "market_dynamics": 0.992979, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2119.502001, "high": 2172.489448, "low": 2076.228622, "close": 2077.994873, "volume": 170000}, "trend_line": 1813.327974, "activity_lines": {"activity_5": 2056.034635, "activity_10": 2008.099669, "activity_20": 1947.406003, "activity_30": 1892.197642}, "trend_signal": 1, "fair_value": 1465.527719, "relative_strength": 12.163558, "rate_of_change": 0.8922123524803819, "market_dynamics": 1.278695, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2089.475396, "high": 2121.268376, "low": 2043.553381, "close": 2114.203369, "volume": 159200}, "trend_line": 1830.541797, "activity_lines": {"activity_5": 2082.234082, "activity_10": 2033.469494, "activity_20": 1968.134238, "activity_30": 1911.608958}, "trend_signal": 1, "fair_value": 1471.372215, "relative_strength": 10.449478, "rate_of_change": 0.9492945152127261, "market_dynamics": 1.499501, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2119.501998, "high": 2141.57988, "low": 2072.696301, "close": 2091.241943, "volume": 128300}, "trend_line": 1845.522001, "activity_lines": {"activity_5": 2092.007332, "activity_10": 2051.677936, "activity_20": 1985.367804, "activity_30": 1928.428322}, "trend_signal": 1, "fair_value": 1476.962959, "relative_strength": 12.507067, "rate_of_change": 0.8183480991556926, "market_dynamics": 1.624448, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2112.437059, "high": 2145.301295, "low": 2082.410645, "close": 2093.086914, "volume": 171600}, "trend_line": 1860.909176, "activity_lines": {"activity_5": 2096.272575, "activity_10": 2066.416357, "activity_20": 2001.30941, "activity_30": 1944.400252}, "trend_signal": 1, "fair_value": 1482.634043, "relative_strength": 14.007524, "rate_of_change": 0.833757332161972, "market_dynamics": 1.507223, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2102.088957, "high": 2157.004343, "low": 2007.562629, "close": 2120.094238, "volume": 247900}, "trend_line": 1876.30413, "activity_lines": {"activity_5": 2103.529752, "activity_10": 2082.178016, "activity_20": 2018.39715, "activity_30": 1961.121869}, "trend_signal": 1, "fair_value": 1488.313, "relative_strength": 18.02937, "rate_of_change": 0.8272813202571956, "market_dynamics": 1.443161, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2160.60538, "high": 2176.80992, "low": 2117.393367, "close": 2127.296143, "volume": 73400}, "trend_line": 1894.271057, "activity_lines": {"activity_5": 2112.853711, "activity_10": 2095.689786, "activity_20": 2034.670858, "activity_30": 1977.314902}, "trend_signal": 1, "fair_value": 1494.19821, "relative_strength": 13.017888, "rate_of_change": 0.9575700822019692, "market_dynamics": 1.214304, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2092.186239, "high": 2127.295873, "low": 2082.283464, "close": 2102.989258, "volume": 115500}, "trend_line": 1911.139868, "activity_lines": {"activity_5": 2110.788623, "activity_10": 2101.252419, "activity_20": 2046.822052, "activity_30": 1990.780592}, "trend_signal": 1, "fair_value": 1499.803669, "relative_strength": 14.899211, "rate_of_change": 0.8905172751103302, "market_dynamics": 1.072886, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2114.692321, "high": 2148.9021, "low": 2048.973809, "close": 2148.9021, "volume": 90300}, "trend_line": 1927.721765, "activity_lines": {"activity_5": 2124.775423, "activity_10": 2112.974265, "activity_20": 2061.401751, "activity_30": 2006.120091}, "trend_signal": 1, "fair_value": 1505.687948, "relative_strength": 17.705942, "rate_of_change": 0.8676443455367248, "market_dynamics": 0.972093, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2122.79471, "high": 2211.919678, "low": 1947.245529, "close": 2211.919678, "volume": 301600}, "trend_line": 1947.699495, "activity_lines": {"activity_5": 2155.924073, "activity_10": 2133.435578, "activity_20": 2080.396482, "activity_30": 2024.45544}, "trend_signal": 1, "fair_value": 1511.614698, "relative_strength": 16.929825, "rate_of_change": 1.0363388722749658, "market_dynamics": 1.002665, "expectation": {"probability": 60.5167, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2242.528142, "high": 2288.441211, "low": 2191.214135, "close": 2251.530762, "volume": 132200}, "trend_line": 1966.465963, "activity_lines": {"activity_5": 2192.354232, "activity_10": 2157.299081, "activity_20": 2101.529289, "activity_30": 2044.057458}, "trend_signal": 1, "fair_value": 1518.094885, "relative_strength": 16.118617, "rate_of_change": 0.9635196829991493, "market_dynamics": 1.144641, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2259.633418, "high": 2310.047192, "low": 2220.922607, "close": 2307.346436, "volume": 97900}, "trend_line": 1983.324959, "activity_lines": {"activity_5": 2238.627181, "activity_10": 2188.830083, "activity_20": 2126.272594, "activity_30": 2066.049746}, "trend_signal": 1, "fair_value": 1525.036145, "relative_strength": 14.83054, "rate_of_change": 0.8573245770437946, "market_dynamics": 1.34951, "expectation": {"probability": 62.0242, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2313.648248, "high": 2358.660473, "low": 2254.231456, "close": 2355.959717, "volume": 82900}, "trend_line": 2000.538578, "activity_lines": {"activity_5": 2289.101205, "activity_10": 2225.029834, "activity_20": 2153.910166, "activity_30": 2090.090698}, "trend_signal": 1, "fair_value": 1532.196075, "relative_strength": 16.490172, "rate_of_change": 0.867917227678063, "market_dynamics": 1.562168, "expectation": {"probability": 62.2323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2358.6607, "high": 2400.972843, "low": 2321.750562, "close": 2370.364502, "volume": 123000}, "trend_line": 2020.116358, "activity_lines": {"activity_5": 2327.512126, "activity_10": 2259.453068, "activity_20": 2180.986203, "activity_30": 2113.950435}, "trend_signal": 1, "fair_value": 1539.536134, "relative_strength": 17.142657, "rate_of_change": 0.9786254669266405, "market_dynamics": 1.600113, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2385.668595, "high": 2427.980477, "low": 2338.855315, "close": 2350.558594, "volume": 138400}, "trend_line": 2038.680693, "activity_lines": {"activity_5": 2344.556918, "activity_10": 2285.200271, "activity_20": 2203.850137, "activity_30": 2135.269289}, "trend_signal": 1, "fair_value": 1546.769888, "relative_strength": 19.389822, "rate_of_change": 0.9189735495424382, "market_dynamics": 1.587403, "expectation": {"probability": 63.7785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2362.261979, "high": 2409.975141, "low": 2255.132315, "close": 2261.434082, "volume": 116100}, "trend_line": 2053.891516, "activity_lines": {"activity_5": 2322.650944, "activity_10": 2290.061715, "activity_20": 2215.981895, "activity_30": 2149.640476}, "trend_signal": 1, "fair_value": 1553.458151, "relative_strength": 11.974356, "rate_of_change": 0.7461111027454125, "market_dynamics": 1.256895, "expectation": {"probability": 63.6221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2260.53362, "high": 2285.740402, "low": 2187.613191, "close": 2280.339111, "volume": 272100}, "trend_line": 2071.645955, "activity_lines": {"activity_5": 2306.386426, "activity_10": 2295.790621, "activity_20": 2228.30888, "activity_30": 2164.249998}, "trend_signal": 1, "fair_value": 1560.092021, "relative_strength": 11.726239, "rate_of_change": 0.8644292486575431, "market_dynamics": 0.964982, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2287.541024, "high": 2375.765557, "low": 2269.535808, "close": 2345.156982, "volume": 165500}, "trend_line": 2093.327234, "activity_lines": {"activity_5": 2313.528353, "activity_10": 2310.521995, "activity_20": 2245.155773, "activity_30": 2181.895871}, "trend_signal": 1, "fair_value": 1567.120734, "relative_strength": 13.39214, "rate_of_change": 1.0465726031840177, "market_dynamics": 0.669339, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2356.860313, "high": 2458.58885, "low": 2332.553503, "close": 2444.184814, "volume": 68000}, "trend_line": 2114.276497, "activity_lines": {"activity_5": 2354.399739, "activity_10": 2338.85538, "activity_20": 2269.707511, "activity_30": 2204.531844}, "trend_signal": 1, "fair_value": 1574.717107, "relative_strength": 17.833647, "rate_of_change": 1.00076388725758, "market_dynamics": 0.525958, "expectation": {"probability": 62.9552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2467.591546, "high": 2497.299399, "low": 2414.47666, "close": 2454.987549, "volume": 133600}, "trend_line": 2133.819609, "activity_lines": {"activity_5": 2393.950683, "activity_10": 2363.784122, "activity_20": 2293.170043, "activity_30": 2226.513202}, "trend_signal": 1, "fair_value": 1582.418878, "relative_strength": 10.58653, "rate_of_change": 0.9243404080653834, "market_dynamics": 0.74704, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2466.691074, "high": 2511.703808, "low": 2428.880615, "close": 2473.893311, "volume": 104600}, "trend_line": 2153.168656, "activity_lines": {"activity_5": 2432.841618, "activity_10": 2387.730859, "activity_20": 2316.280465, "activity_30": 2248.453441}, "trend_signal": 1, "fair_value": 1590.092081, "relative_strength": 9.800285, "rate_of_change": 0.9067798851594348, "market_dynamics": 0.875389, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2492.798365, "high": 2535.110523, "low": 2433.381836, "close": 2433.381836, "volume": 137800}, "trend_line": 2169.518823, "activity_lines": {"activity_5": 2444.064779, "activity_10": 2400.268919, "activity_20": 2333.824048, "activity_30": 2266.53171}, "trend_signal": 1, "fair_value": 1597.366163, "relative_strength": 8.225229, "rate_of_change": 0.759353753104237, "market_dynamics": 0.903892, "expectation": {"probability": 63.7067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2439.683834, "high": 2529.708688, "low": 2341.555978, "close": 2396.471191, "volume": 286700}, "trend_line": 2184.403141, "activity_lines": {"activity_5": 2432.781543, "activity_10": 2403.804399, "activity_20": 2346.160012, "activity_30": 2281.173798}, "trend_signal": 1, "fair_value": 1604.326178, "relative_strength": 5.032082, "rate_of_change": 0.6860654004106742, "market_dynamics": 0.77929, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2409.075048, "high": 2420.778394, "low": 2316.348804, "close": 2319.049561, "volume": 167100}, "trend_line": 2198.973425, "activity_lines": {"activity_5": 2392.27015, "activity_10": 2392.526647, "activity_20": 2349.778355, "activity_30": 2289.860664}, "trend_signal": 1, "fair_value": 1610.960317, "relative_strength": -0.5537, "rate_of_change": 0.6670144226825371, "market_dynamics": 0.286582, "expectation": {"probability": 61.6367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2351.459033, "high": 2372.164713, "low": 2292.94261, "close": 2344.25708, "volume": 155500}, "trend_line": 2214.47227, "activity_lines": {"activity_5": 2368.503613, "activity_10": 2386.765079, "activity_20": 2354.712616, "activity_30": 2299.233803}, "trend_signal": 1, "fair_value": 1617.787026, "relative_strength": -3.708386, "rate_of_change": 0.7048218420374985, "market_dynamics": -0.19838, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2344.256813, "high": 2388.369549, "low": 2337.955047, "close": 2379.366699, "volume": 113500}, "trend_line": 2229.640116, "activity_lines": {"activity_5": 2363.822314, "activity_10": 2387.501651, "activity_20": 2361.794602, "activity_30": 2309.872154}, "trend_signal": 1, "fair_value": 1625.004048, "relative_strength": -3.825375, "rate_of_change": 0.684941789765551, "market_dynamics": -0.627569, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2417.176991, "high": 2426.179784, "low": 2336.154615, "close": 2364.962646, "volume": 433500}, "trend_line": 2244.033455, "activity_lines": {"activity_5": 2360.641439, "activity_10": 2383.475075, "activity_20": 2366.270143, "activity_30": 2318.602639}, "trend_signal": 1, "fair_value": 1631.818891, "relative_strength": -6.376634, "rate_of_change": 0.6455453907880684, "market_dynamics": -0.8168, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2388.369329, "high": 2388.369329, "low": 2300.144692, "close": 2369.463867, "volume": 611900}, "trend_line": 2256.928333, "activity_lines": {"activity_5": 2363.522249, "activity_10": 2378.728294, "activity_20": 2370.042626, "activity_30": 2326.694924}, "trend_signal": 1, "fair_value": 1638.368234, "relative_strength": -5.69642, "rate_of_change": 0.574629490093768, "market_dynamics": -0.706296, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2341.555779, "high": 2365.862587, "low": 2245.228884, "close": 2348.758057, "volume": 512600}, "trend_line": 2268.573702, "activity_lines": {"activity_5": 2361.301611, "activity_10": 2369.774876, "activity_20": 2370.5742, "activity_30": 2332.619422}, "trend_signal": 1, "fair_value": 1644.139337, "relative_strength": -4.225483, "rate_of_change": 0.5159831098633428, "market_dynamics": -0.619809, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2370.364168, "high": 2483.795898, "low": 2342.456348, "close": 2483.795898, "volume": 338100}, "trend_line": 2284.602588, "activity_lines": {"activity_5": 2402.113021, "activity_10": 2387.108824, "activity_20": 2383.014826, "activity_30": 2346.504725}, "trend_signal": 1, "fair_value": 1650.853527, "relative_strength": -4.191655, "rate_of_change": 0.7065622768115848, "market_dynamics": -0.327382, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2477.494279, "high": 2509.003125, "low": 2425.279333, "close": 2485.437012, "volume": 857200}, "trend_line": 2296.947607, "activity_lines": {"activity_5": 2434.16888, "activity_10": 2404.217369, "activity_20": 2394.3171, "activity_30": 2359.461785}, "trend_signal": 1, "fair_value": 1658.154339, "relative_strength": -2.974531, "rate_of_change": 0.5403573936597442, "market_dynamics": -0.093324, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2499.240107, "high": 2532.367001, "low": 2412.741939, "close": 2439.42749, "volume": 272700}, "trend_line": 2308.995361, "activity_lines": {"activity_5": 2443.816878, "activity_10": 2412.750661, "activity_20": 2400.123676, "activity_30": 2368.654035}, "trend_signal": 1, "fair_value": 1665.092007, "relative_strength": -1.524963, "rate_of_change": 0.5245114848629507, "market_dynamics": -0.090845, "expectation": {"probability": 61.7293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2470.714213, "high": 2598.620769, "low": 2445.869042, "close": 2561.812744, "volume": 235700}, "trend_line": 2323.915674, "activity_lines": {"activity_5": 2489.295638, "activity_10": 2443.425897, "activity_20": 2416.957032, "activity_30": 2384.964834}, "trend_signal": 1, "fair_value": 1672.719748, "relative_strength": 1.853545, "rate_of_change": 0.6461820258286816, "market_dynamics": 0.08232, "expectation": {"probability": 62.806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2530.526206, "high": 2562.732903, "low": 2351.088997, "close": 2390.657227, "volume": 164300}, "trend_line": 2333.896183, "activity_lines": {"activity_5": 2464.8993, "activity_10": 2439.975737, "activity_20": 2416.509611, "activity_30": 2389.270741}, "trend_signal": 1, "fair_value": 1679.260831, "relative_strength": 1.300623, "rate_of_change": 0.42946949890058633, "market_dynamics": -0.215538, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2425.624429, "high": 2436.667013, "low": 2357.530252, "close": 2402.619629, "volume": 122800}, "trend_line": 2344.21394, "activity_lines": {"activity_5": 2441.697152, "activity_10": 2437.398602, "activity_20": 2417.104834, "activity_30": 2393.704512}, "trend_signal": 1, "fair_value": 1686.083234, "relative_strength": -0.505311, "rate_of_change": 0.442082945897695, "market_dynamics": -0.617156, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2409.98153, "high": 2445.868998, "low": 2388.816916, "close": 2414.582275, "volume": 67600}, "trend_line": 2354.030208, "activity_lines": {"activity_5": 2427.894303, "activity_10": 2435.935356, "activity_20": 2418.591447, "activity_30": 2398.244404}, "trend_signal": 1, "fair_value": 1692.81966, "relative_strength": -0.857729, "rate_of_change": 0.4187445451331134, "market_dynamics": -0.767684, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2438.507179, "high": 2439.42742, "low": 2316.121771, "close": 2344.647705, "volume": 146400}, "trend_line": 2361.27526, "activity_lines": {"activity_5": 2395.503581, "activity_10": 2421.116451, "activity_20": 2412.688347, "activity_30": 2397.639081}, "trend_signal": 1, "fair_value": 1699.422613, "relative_strength": -3.720403, "rate_of_change": 0.30777226117906126, "market_dynamics": -1.097307, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2344.64775, "high": 2350.168899, "low": 2274.7131, "close": 2312.440918, "volume": 172500}, "trend_line": 2368.256982, "activity_lines": {"activity_5": 2358.695915, "activity_10": 2400.811128, "activity_20": 2403.411704, "activity_30": 2394.488479}, "trend_signal": 0, "fair_value": 1705.724665, "relative_strength": -6.438655, "rate_of_change": 0.29567590523097215, "market_dynamics": -1.12396, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2320.722596, "high": 2346.488082, "low": 2278.393937, "close": 2322.563232, "volume": 108600}, "trend_line": 2374.045687, "activity_lines": {"activity_5": 2341.887142, "activity_10": 2383.383008, "activity_20": 2395.25488, "activity_30": 2391.540495}, "trend_signal": 0, "fair_value": 1712.154569, "relative_strength": -5.787049, "rate_of_change": 0.24442892152317686, "market_dynamics": -1.137983, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2340.046941, "high": 2360.290985, "low": 2280.234295, "close": 2324.40332, "volume": 127000}, "trend_line": 2377.795142, "activity_lines": {"activity_5": 2330.231331, "activity_10": 2366.765718, "activity_20": 2387.852454, "activity_30": 2388.337761}, "trend_signal": 0, "fair_value": 1718.585775, "relative_strength": -5.513786, "rate_of_change": 0.1579352503842579, "market_dynamics": -1.179165, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2318.88212, "high": 2399.859375, "low": 2318.88212, "close": 2386.056396, "volume": 117500}, "trend_line": 2382.279329, "activity_lines": {"activity_5": 2344.340966, "activity_10": 2364.256125, "activity_20": 2386.943579, "activity_30": 2388.870746}, "trend_signal": 0, "fair_value": 1725.328239, "relative_strength": -3.655831, "rate_of_change": 0.18858592654993406, "market_dynamics": -1.09084, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2392.497747, "high": 2439.427418, "low": 2356.610031, "close": 2409.981689, "volume": 118900}, "trend_line": 2385.700504, "activity_lines": {"activity_5": 2368.327425, "activity_10": 2367.903506, "activity_20": 2388.731574, "activity_30": 2390.657995}, "trend_signal": 0, "fair_value": 1732.318518, "relative_strength": -3.210574, "rate_of_change": 0.1436093139185337, "market_dynamics": -0.991193, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2409.981456, "high": 2494.638859, "low": 2365.812265, "close": 2456.911377, "volume": 127800}, "trend_line": 2389.06556, "activity_lines": {"activity_5": 2403.601513, "activity_10": 2380.618936, "activity_20": 2395.100493, "activity_30": 2395.252244}, "trend_signal": 0, "fair_value": 1739.425979, "relative_strength": -0.94336, "rate_of_change": 0.14105106631608003, "market_dynamics": -0.781388, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2480.835854, "high": 2565.493662, "low": 2456.91088, "close": 2544.32959, "volume": 146600}, "trend_line": 2394.864396, "activity_lines": {"activity_5": 2458.383642, "activity_10": 2411.135884, "activity_20": 2409.507145, "activity_30": 2405.269279}, "trend_signal": 1, "fair_value": 1747.036096, "relative_strength": -0.147184, "rate_of_change": 0.24272402135335028, "market_dynamics": -0.452244, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2562.733421, "high": 2658.432727, "low": 2524.085376, "close": 2594.939697, "volume": 138300}, "trend_line": 2403.010433, "activity_lines": {"activity_5": 2515.251383, "activity_10": 2448.060627, "activity_20": 2427.661045, "activity_30": 2418.177363}, "trend_signal": 1, "fair_value": 1755.065085, "relative_strength": -1.564596, "rate_of_change": 0.34014606478787784, "market_dynamics": -0.055484, "expectation": {"probability": 63.2295, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2594.939707, "high": 2667.634641, "low": 2576.536081, "close": 2645.550049, "volume": 124600}, "trend_line": 2415.814298, "activity_lines": {"activity_5": 2570.953483, "activity_10": 2490.690523, "activity_20": 2449.441253, "activity_30": 2433.82508}, "trend_signal": 1, "fair_value": 1763.271581, "relative_strength": -0.504751, "rate_of_change": 0.5328260262280708, "market_dynamics": 0.393826, "expectation": {"probability": 63.8043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2631.747406, "high": 2659.353148, "low": 2610.58314, "close": 2623.46582, "volume": 75900}, "trend_line": 2427.251855, "activity_lines": {"activity_5": 2601.994596, "activity_10": 2525.105691, "activity_20": 2467.85066, "activity_30": 2447.221952}, "trend_signal": 1, "fair_value": 1771.478182, "relative_strength": 1.219526, "rate_of_change": 0.4734452068385017, "market_dynamics": 0.643298, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2619.784781, "high": 2620.704972, "low": 2491.878418, "close": 2491.878418, "volume": 110100}, "trend_line": 2432.14257, "activity_lines": {"activity_5": 2574.940967, "activity_10": 2530.526456, "activity_20": 2472.496967, "activity_30": 2451.391408}, "trend_signal": 1, "fair_value": 1778.731086, "relative_strength": 2.034262, "rate_of_change": 0.2014918637275076, "market_dynamics": 0.733341, "expectation": {"probability": 63.252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2525.005159, "high": 2710.883997, "low": 2305.079757, "close": 2307.840332, "volume": 250300}, "trend_line": 2427.597754, "activity_lines": {"activity_5": 2484.210172, "activity_10": 2499.223251, "activity_20": 2459.03291, "activity_30": 2443.371908}, "trend_signal": 1, "fair_value": 1784.515666, "relative_strength": -0.99984, "rate_of_change": -0.18686470341251757, "market_dynamics": 0.467991, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2261.830486, "high": 2274.713231, "low": 1992.214403, "close": 2209.379639, "volume": 193400}, "trend_line": 2419.410824, "activity_lines": {"activity_5": 2376.425098, "activity_10": 2450.285791, "activity_20": 2436.386491, "activity_30": 2429.29332}, "trend_signal": 0, "fair_value": 1789.349017, "relative_strength": -2.887886, "rate_of_change": -0.3372440918809586, "market_dynamics": -0.011959, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2215.821109, "high": 2399.859283, "low": 2213.980726, "close": 2394.338135, "volume": 77300}, "trend_line": 2416.758984, "activity_lines": {"activity_5": 2355.996859, "activity_10": 2437.068488, "activity_20": 2432.661911, "activity_30": 2427.675728}, "trend_signal": 0, "fair_value": 1795.583129, "relative_strength": -3.138051, "rate_of_change": -0.10960685029984775, "market_dynamics": -0.295258, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2394.337999, "high": 2414.58221, "low": 2330.844793, "close": 2357.530273, "volume": 55200}, "trend_line": 2414.230599, "activity_lines": {"activity_5": 2340.046794, "activity_10": 2417.00827, "activity_20": 2425.865624, "activity_30": 2423.85452}, "trend_signal": 0, "fair_value": 1801.434374, "relative_strength": -5.324046, "rate_of_change": -0.10461883111800077, "market_dynamics": -0.582672, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2356.610178, "high": 2388.816904, "low": 2318.88233, "close": 2379.61499, "volume": 76900}, "trend_line": 2413.668726, "activity_lines": {"activity_5": 2349.187337, "activity_10": 2401.917116, "activity_20": 2421.56263, "activity_30": 2421.621255}, "trend_signal": 0, "fair_value": 1807.149092, "relative_strength": -5.051209, "rate_of_change": -0.023273377457515405, "market_dynamics": -0.650699, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2387.896477, "high": 2402.619898, "low": 2295.877549, "close": 2309.68042, "volume": 79500}, "trend_line": 2413.356421, "activity_lines": {"activity_5": 2342.500586, "activity_10": 2375.515976, "activity_20": 2411.46681, "activity_30": 2414.912332}, "trend_signal": 0, "fair_value": 1812.163651, "relative_strength": -2.120238, "rate_of_change": -0.012939016719062545, "market_dynamics": -0.680338, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2275.633589, "high": 2316.12167, "low": 2231.464111, "close": 2241.586426, "volume": 110000}, "trend_line": 2409.934066, "activity_lines": {"activity_5": 2312.993164, "activity_10": 2341.000457, "activity_20": 2395.271451, "activity_30": 2403.830397}, "trend_signal": 0, "fair_value": 1816.710227, "relative_strength": -5.45038, "rate_of_change": -0.14180893340992967, "market_dynamics": -0.859172, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2245.267039, "high": 2328.084187, "low": 2217.661297, "close": 2320.722656, "volume": 84300}, "trend_line": 2407.979264, "activity_lines": {"activity_5": 2307.717366, "activity_10": 2327.297949, "activity_20": 2387.3797, "activity_30": 2398.074822}, "trend_signal": 0, "fair_value": 1821.916253, "relative_strength": -4.990954, "rate_of_change": -0.08111433534961056, "market_dynamics": -0.951271, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2340.966867, "high": 2401.144761, "low": 2304.159211, "close": 2376.719971, "volume": 100100}, "trend_line": 2408.371175, "activity_lines": {"activity_5": 2326.015039, "activity_10": 2329.682724, "activity_20": 2385.267978, "activity_30": 2396.058094}, "trend_signal": 0, "fair_value": 1827.918059, "relative_strength": -7.677131, "rate_of_change": 0.016275513907422243, "market_dynamics": -0.98432, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2348.5376, "high": 2400.205223, "low": 2315.658073, "close": 2391.750488, "volume": 108000}, "trend_line": 2409.114062, "activity_lines": {"activity_5": 2348.043571, "activity_10": 2339.286608, "activity_20": 2384.435009, "activity_30": 2394.985791}, "trend_signal": 0, "fair_value": 1834.096136, "relative_strength": -4.036734, "rate_of_change": 0.030846034353483008, "market_dynamics": -0.906125, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2428.387672, "high": 2428.387672, "low": 2356.992195, "close": 2369.20459, "volume": 51300}, "trend_line": 2409.795614, "activity_lines": {"activity_5": 2361.74777, "activity_10": 2346.611745, "activity_20": 2381.077146, "activity_30": 2392.410987}, "trend_signal": 0, "fair_value": 1840.113703, "relative_strength": -7.103492, "rate_of_change": 0.028290565845363054, "market_dynamics": -0.843852, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2378.598823, "high": 2408.660165, "low": 2359.810523, "close": 2392.689941, "volume": 40400}, "trend_line": 2406.758748, "activity_lines": {"activity_5": 2379.312142, "activity_10": 2357.091233, "activity_20": 2379.733882, "activity_30": 2391.307395}, "trend_signal": 0, "fair_value": 1846.191238, "relative_strength": -4.512601, "rate_of_change": -0.12602172492790992, "market_dynamics": -0.796745, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2387.992797, "high": 2392.689872, "low": 2263.990226, "close": 2281.839111, "volume": 67600}, "trend_line": 2399.972152, "activity_lines": {"activity_5": 2349.852669, "activity_10": 2344.08311, "activity_20": 2367.508222, "activity_30": 2383.248064}, "trend_signal": 0, "fair_value": 1851.238507, "relative_strength": -6.114575, "rate_of_change": -0.2819807346972349, "market_dynamics": -0.886993, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2285.596867, "high": 2349.476654, "low": 2241.444168, "close": 2243.322998, "volume": 124000}, "trend_line": 2393.435335, "activity_lines": {"activity_5": 2310.146728, "activity_10": 2326.117494, "activity_20": 2352.110633, "activity_30": 2373.141667}, "trend_signal": 0, "fair_value": 1856.156097, "relative_strength": -7.753814, "rate_of_change": -0.27237053540610007, "market_dynamics": -0.982272, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2245.201821, "high": 2269.626914, "low": 2198.231071, "close": 2226.413818, "volume": 76700}, "trend_line": 2382.255371, "activity_lines": {"activity_5": 2273.697526, "activity_10": 2307.153977, "activity_20": 2335.896259, "activity_30": 2362.366085}, "trend_signal": 0, "fair_value": 1861.050543, "relative_strength": -11.46198, "rate_of_change": -0.46710950726395645, "market_dynamics": -0.975337, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2221.716446, "high": 2230.171181, "low": 2160.654305, "close": 2173.806152, "volume": 98800}, "trend_line": 2375.027002, "activity_lines": {"activity_5": 2230.734879, "activity_10": 2281.410906, "activity_20": 2315.769238, "activity_30": 2348.917748}, "trend_signal": 0, "fair_value": 1865.661044, "relative_strength": -11.302337, "rate_of_change": -0.3034254466583962, "market_dynamics": -0.927748, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2174.745697, "high": 2195.412672, "low": 2158.775658, "close": 2187.897461, "volume": 80600}, "trend_line": 2367.869596, "activity_lines": {"activity_5": 2205.495898, "activity_10": 2260.700333, "activity_20": 2298.748644, "activity_30": 2336.844875}, "trend_signal": 0, "fair_value": 1870.505729, "relative_strength": -9.535823, "rate_of_change": -0.30136103690495264, "market_dynamics": -0.965353, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2203.867585, "high": 2203.867585, "low": 2095.834959, "close": 2140.926758, "volume": 119500}, "trend_line": 2358.747746, "activity_lines": {"activity_5": 2178.252848, "activity_10": 2232.425794, "activity_20": 2279.192947, "activity_30": 2322.203401}, "trend_signal": 0, "fair_value": 1875.043993, "relative_strength": -10.898993, "rate_of_change": -0.3852344747113344, "market_dynamics": -0.958728, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2148.4421, "high": 2235.807571, "low": 2148.4421, "close": 2222.655762, "volume": 103300}, "trend_line": 2354.681348, "activity_lines": {"activity_5": 2187.646956, "activity_10": 2222.280091, "activity_20": 2269.823932, "activity_30": 2313.423273}, "trend_signal": 0, "fair_value": 1879.88238, "relative_strength": -9.145738, "rate_of_change": -0.17239647634622204, "market_dynamics": -0.942097, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2229.231743, "high": 2291.233424, "low": 2219.837654, "close": 2232.050049, "volume": 115400}, "trend_line": 2352.001652, "activity_lines": {"activity_5": 2201.550309, "activity_10": 2216.643608, "activity_20": 2263.25823, "activity_30": 2305.511576}, "trend_signal": 0, "fair_value": 1884.615816, "relative_strength": -9.302889, "rate_of_change": -0.11380291444853918, "market_dynamics": -0.869942, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2247.080536, "high": 2264.92942, "low": 2198.231094, "close": 2203.867432, "volume": 85700}, "trend_line": 2348.045125, "activity_lines": {"activity_5": 2205.683708, "activity_10": 2208.786657, "activity_20": 2255.245747, "activity_30": 2295.95453}, "trend_signal": 0, "fair_value": 1889.173923, "relative_strength": -8.336006, "rate_of_change": -0.16821956721992234, "market_dynamics": -0.722, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2209.504249, "high": 2334.446243, "low": 2208.564598, "close": 2321.294434, "volume": 110100}, "trend_line": 2347.941496, "activity_lines": {"activity_5": 2246.955355, "activity_10": 2225.2862, "activity_20": 2258.911898, "activity_30": 2294.228679}, "trend_signal": 0, "fair_value": 1894.324922, "relative_strength": -6.878243, "rate_of_change": -0.004413416032631941, "market_dynamics": -0.370269, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2329.748977, "high": 2337.264296, "low": 2316.597168, "close": 2316.597168, "volume": 16800}, "trend_line": 2345.626188, "activity_lines": {"activity_5": 2277.768115, "activity_10": 2242.229794, "activity_20": 2261.597762, "activity_30": 2292.206464}, "trend_signal": 0, "fair_value": 1899.717545, "relative_strength": -5.721887, "rate_of_change": -0.09861012312036466, "market_dynamics": -0.15321, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2348.537563, "high": 2348.537563, "low": 2235.807754, "close": 2245.201904, "volume": 120800}, "trend_line": 2340.133529, "activity_lines": {"activity_5": 2273.071094, "activity_10": 2245.560467, "activity_20": 2257.854272, "activity_30": 2285.727478}, "trend_signal": 0, "fair_value": 1904.998832, "relative_strength": -6.644266, "rate_of_change": -0.2341659991732665, "market_dynamics": -0.018024, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2239.565586, "high": 2239.565586, "low": 2190.715872, "close": 2216.080078, "volume": 92500}, "trend_line": 2332.105819, "activity_lines": {"activity_5": 2257.163721, "activity_10": 2243.562101, "activity_20": 2251.872173, "activity_30": 2277.72403}, "trend_signal": 0, "fair_value": 1910.146722, "relative_strength": -5.754881, "rate_of_change": -0.34304495450867484, "market_dynamics": 0.111968, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2236.746909, "high": 2290.294009, "low": 2204.806946, "close": 2267.748047, "volume": 82600}, "trend_line": 2322.886434, "activity_lines": {"activity_5": 2259.543669, "activity_10": 2251.145796, "activity_20": 2251.589569, "activity_30": 2273.571915}, "trend_signal": 0, "fair_value": 1915.732379, "relative_strength": -6.80283, "rate_of_change": -0.3953244713378023, "market_dynamics": 0.052707, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2285.59668, "high": 2352.294922, "low": 2269.626315, "close": 2352.294922, "volume": 83700}, "trend_line": 2314.798275, "activity_lines": {"activity_5": 2285.847201, "activity_10": 2272.393617, "activity_20": 2259.558727, "activity_30": 2275.469237}, "trend_signal": 0, "fair_value": 1921.561629, "relative_strength": -2.239142, "rate_of_change": -0.34819433621953405, "market_dynamics": 0.277052, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2281.838882, "high": 2309.081946, "low": 2262.111169, "close": 2294.051514, "volume": 97700}, "trend_line": 2303.081657, "activity_lines": {"activity_5": 2290.669564, "activity_10": 2280.062682, "activity_20": 2261.453711, "activity_30": 2274.130737}, "trend_signal": 0, "fair_value": 1927.006866, "relative_strength": -2.614847, "rate_of_change": -0.5061615142252482, "market_dynamics": 0.447861, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2283.717712, "high": 2310.960854, "low": 2268.687484, "close": 2296.869629, "volume": 58900}, "trend_line": 2292.195117, "activity_lines": {"activity_5": 2297.934343, "activity_10": 2285.460045, "activity_20": 2263.744092, "activity_30": 2273.729961}, "trend_signal": 0, "fair_value": 1932.21975, "relative_strength": -3.329239, "rate_of_change": -0.47269448596889097, "market_dynamics": 0.612893, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2301.566796, "high": 2316.597436, "low": 2184.139642, "close": 2201.988525, "volume": 133600}, "trend_line": 2282.532121, "activity_lines": {"activity_5": 2270.127572, "activity_10": 2272.256956, "activity_20": 2257.378417, "activity_30": 2267.91018}, "trend_signal": 0, "fair_value": 1936.930983, "relative_strength": -6.311539, "rate_of_change": -0.4215607968246108, "market_dynamics": 0.732046, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2199.170402, "high": 2266.80838, "low": 2155.017982, "close": 2255.5354, "volume": 412600}, "trend_line": 2280.788623, "activity_lines": {"activity_5": 2261.109196, "activity_10": 2269.336235, "activity_20": 2257.016073, "activity_30": 2266.168456}, "trend_signal": 0, "fair_value": 1941.88956, "relative_strength": 0.108628, "rate_of_change": -0.07638437960892434, "market_dynamics": 0.757671, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2324.112602, "high": 2399.2658, "low": 2286.536004, "close": 2361.689453, "volume": 671900}, "trend_line": 2285.865617, "activity_lines": {"activity_5": 2288.289681, "activity_10": 2284.776833, "activity_20": 2267.30492, "activity_30": 2271.387865}, "trend_signal": 0, "fair_value": 1947.89625, "relative_strength": 5.438033, "rate_of_change": 0.22259818155888852, "market_dynamics": 0.92743, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2388.932112, "high": 2403.023335, "low": 2315.657846, "close": 2352.294922, "volume": 465000}, "trend_line": 2284.464176, "activity_lines": {"activity_5": 2311.712353, "activity_10": 2297.77488, "activity_20": 2276.846672, "activity_30": 2275.673627}, "trend_signal": 0, "fair_value": 1953.640252, "relative_strength": 4.455531, "rate_of_change": -0.061308984639230305, "market_dynamics": 1.165575, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2356.992142, "high": 2485.69221, "low": 2343.840332, "close": 2451.873291, "volume": 344900}, "trend_line": 2287.608944, "activity_lines": {"activity_5": 2364.444922, "activity_10": 2328.229035, "activity_20": 2295.536573, "activity_30": 2286.474215}, "trend_signal": 0, "fair_value": 1959.889375, "relative_strength": 6.927794, "rate_of_change": 0.1376588888124509, "market_dynamics": 1.450332, "expectation": {"probability": 60.7661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2459.388482, "high": 2523.391978, "low": 2405.841827, "close": 2500.382324, "volume": 850600}, "trend_line": 2291.634521, "activity_lines": {"activity_5": 2423.01359, "activity_10": 2363.745352, "activity_20": 2317.853287, "activity_30": 2300.201529}, "trend_signal": 1, "fair_value": 1966.65827, "relative_strength": 10.476559, "rate_of_change": 0.17597312733709458, "market_dynamics": 1.723649, "expectation": {"probability": 65.2009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2452.445586, "high": 2461.074206, "low": 2139.897673, "close": 2183.040771, "volume": 283800}, "trend_line": 2287.4132, "activity_lines": {"activity_5": 2355.908821, "activity_10": 2336.394074, "activity_20": 2308.642383, "activity_30": 2293.195481}, "trend_signal": 1, "fair_value": 1971.653136, "relative_strength": 5.922429, "rate_of_change": -0.18420568207176127, "market_dynamics": 1.313474, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2013.344492, "high": 2253.028311, "low": 1966.366454, "close": 2176.329834, "volume": 322600}, "trend_line": 2285.23798, "activity_lines": {"activity_5": 2291.400049, "activity_10": 2309.362757, "activity_20": 2298.748368, "activity_30": 2286.028812}, "trend_signal": 1, "fair_value": 1976.713405, "relative_strength": 6.210509, "rate_of_change": -0.09509519312033704, "market_dynamics": 0.860029, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2205.091529, "high": 2292.336632, "low": 2182.081878, "close": 2284.666748, "volume": 100000}, "trend_line": 2284.036117, "activity_lines": {"activity_5": 2275.360889, "activity_10": 2305.228427, "activity_20": 2299.227238, "activity_30": 2285.991959}, "trend_signal": 0, "fair_value": 1982.397667, "relative_strength": 7.778869, "rate_of_change": -0.05259246566520724, "market_dynamics": 0.377065, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2270.28572, "high": 2363.282868, "low": 2266.450778, "close": 2311.51123, "volume": 99700}, "trend_line": 2281.862492, "activity_lines": {"activity_5": 2272.778434, "activity_10": 2306.145543, "activity_20": 2301.578249, "activity_30": 2287.764547}, "trend_signal": 0, "fair_value": 1988.091376, "relative_strength": 6.01937, "rate_of_change": -0.09516596448811329, "market_dynamics": -0.165943, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2311.511362, "high": 2339.314844, "low": 2276.996943, "close": 2300.965332, "volume": 169000}, "trend_line": 2278.83632, "activity_lines": {"activity_5": 2276.038151, "activity_10": 2304.879013, "activity_20": 2302.501768, "activity_30": 2288.996988}, "trend_signal": 0, "fair_value": 1993.636167, "relative_strength": 2.333963, "rate_of_change": -0.13261850837242803, "market_dynamics": -0.182305, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2293.295345, "high": 2588.585836, "low": 2282.749255, "close": 2518.598145, "volume": 212600}, "trend_line": 2283.816105, "activity_lines": {"activity_5": 2365.136605, "activity_10": 2341.382506, "activity_20": 2323.824054, "activity_30": 2304.465493}, "trend_signal": 1, "fair_value": 2000.857937, "relative_strength": 9.802563, "rate_of_change": 0.21852315395780564, "market_dynamics": 0.124241, "expectation": {"probability": 64.3771, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2521.474283, "high": 2587.627158, "low": 2492.712219, "close": 2534.896729, "volume": 294700}, "trend_line": 2288.556331, "activity_lines": {"activity_5": 2437.297429, "activity_10": 2376.06642, "activity_20": 2345.199867, "activity_30": 2320.664243}, "trend_signal": 1, "fair_value": 2008.184185, "relative_strength": 9.521061, "rate_of_change": 0.20755725426500105, "market_dynamics": 0.477839, "expectation": {"probability": 64.5712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2540.649082, "high": 2588.585857, "low": 2449.569271, "close": 2494.629883, "volume": 161700}, "trend_line": 2295.649357, "activity_lines": {"activity_5": 2472.131511, "activity_10": 2400.279865, "activity_20": 2361.72359, "activity_30": 2333.95931}, "trend_signal": 1, "fair_value": 2015.29568, "relative_strength": 9.260952, "rate_of_change": 0.3099345165299324, "market_dynamics": 0.734921, "expectation": {"probability": 65.4448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2498.464547, "high": 2636.522677, "low": 2498.464547, "close": 2630.770264, "volume": 182600}, "trend_line": 2308.564266, "activity_lines": {"activity_5": 2538.348177, "activity_10": 2446.658199, "activity_20": 2390.365288, "activity_30": 2355.580014}, "trend_signal": 1, "fair_value": 2023.187712, "relative_strength": 12.468294, "rate_of_change": 0.5625819535818632, "market_dynamics": 1.167293, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2616.389278, "high": 2684.459292, "low": 2599.131836, "close": 2648.027344, "volume": 145000}, "trend_line": 2322.61805, "activity_lines": {"activity_5": 2589.033269, "activity_10": 2492.921511, "activity_20": 2418.814478, "activity_30": 2377.480858}, "trend_signal": 1, "fair_value": 2031.287946, "relative_strength": 13.575761, "rate_of_change": 0.6087672848003868, "market_dynamics": 1.3034, "expectation": {"probability": 64.5775, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2655.69751, "high": 2711.304191, "low": 2617.347933, "close": 2624.059082, "volume": 155400}, "trend_line": 2337.626481, "activity_lines": {"activity_5": 2608.591472, "activity_10": 2532.142503, "activity_20": 2442.924084, "activity_30": 2396.928666}, "trend_signal": 1, "fair_value": 2039.565222, "relative_strength": 12.018748, "rate_of_change": 0.6461859279875891, "market_dynamics": 1.28235, "expectation": {"probability": 65.544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2651.862347, "high": 2698.840425, "low": 2638.440256, "close": 2668.160889, "volume": 120000}, "trend_line": 2353.635262, "activity_lines": {"activity_5": 2635.819548, "activity_10": 2571.36349, "activity_20": 2469.537143, "activity_30": 2418.253467}, "trend_signal": 1, "fair_value": 2048.146887, "relative_strength": 12.011337, "rate_of_change": 0.6848305805105226, "market_dynamics": 1.341881, "expectation": {"probability": 64.266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2666.243554, "high": 2715.139109, "low": 2625.017888, "close": 2704.593018, "volume": 127500}, "trend_line": 2372.424137, "activity_lines": {"activity_5": 2666.30739, "activity_10": 2608.266118, "activity_20": 2498.115805, "activity_30": 2440.895903}, "trend_signal": 1, "fair_value": 2056.918723, "relative_strength": 8.49524, "rate_of_change": 0.7982917023444983, "market_dynamics": 1.244634, "expectation": {"probability": 64.4132, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2704.592928, "high": 2717.05649, "low": 2637.481296, "close": 2656.656006, "volume": 100000}, "trend_line": 2386.890812, "activity_lines": {"activity_5": 2666.818685, "activity_10": 2628.817902, "activity_20": 2520.174078, "activity_30": 2459.233443}, "trend_signal": 1, "fair_value": 2065.307375, "relative_strength": 7.372244, "rate_of_change": 0.6097845142603235, "market_dynamics": 1.065179, "expectation": {"probability": 65.6373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2655.697378, "high": 2759.240954, "low": 2628.852635, "close": 2706.510498, "volume": 141000}, "trend_line": 2402.706161, "activity_lines": {"activity_5": 2682.222429, "activity_10": 2652.15878, "activity_20": 2545.26713, "activity_30": 2479.854068}, "trend_signal": 1, "fair_value": 2073.896344, "relative_strength": 9.912078, "rate_of_change": 0.662592059950498, "market_dynamics": 1.109215, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2712.262761, "high": 2759.240863, "low": 2690.211863, "close": 2738.148682, "volume": 78800}, "trend_line": 2420.515536, "activity_lines": {"activity_5": 2704.273356, "activity_10": 2673.878507, "activity_20": 2570.970856, "activity_30": 2501.495521}, "trend_signal": 1, "fair_value": 2082.422489, "relative_strength": 10.388393, "rate_of_change": 0.7412215146852416, "market_dynamics": 1.117142, "expectation": {"probability": 64.4237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2720.891345, "high": 2815.806331, "low": 2720.891345, "close": 2783.209229, "volume": 88500}, "trend_line": 2435.912695, "activity_lines": {"activity_5": 2733.738493, "activity_10": 2699.799232, "activity_20": 2598.667904, "activity_30": 2524.895114}, "trend_signal": 1, "fair_value": 2091.400115, "relative_strength": 7.741352, "rate_of_change": 0.6361107281073077, "market_dynamics": 1.167619, "expectation": {"probability": 64.7873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2783.2092, "high": 2865.660422, "low": 2758.282049, "close": 2820.599854, "volume": 136900}, "trend_line": 2452.712785, "activity_lines": {"activity_5": 2767.997282, "activity_10": 2728.00348, "activity_20": 2627.918727, "activity_30": 2549.71364}, "trend_signal": 1, "fair_value": 2100.677057, "relative_strength": 10.779739, "rate_of_change": 0.6896835849036939, "market_dynamics": 1.411592, "expectation": {"probability": 65.1436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2818.682514, "high": 2938.524399, "low": 2800.466538, "close": 2904.96875, "volume": 114600}, "trend_line": 2474.705013, "activity_lines": {"activity_5": 2822.645248, "activity_10": 2765.620801, "activity_20": 2662.97466, "activity_30": 2578.891444}, "trend_signal": 1, "fair_value": 2110.41893, "relative_strength": 11.089717, "rate_of_change": 0.896649136193075, "market_dynamics": 1.517319, "expectation": {"probability": 65.4927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2924.143461, "high": 2938.524414, "low": 2881.000142, "close": 2938.524414, "volume": 104600}, "trend_line": 2498.786491, "activity_lines": {"activity_5": 2871.924251, "activity_10": 2804.353724, "activity_20": 2699.068772, "activity_30": 2608.815277}, "trend_signal": 1, "fair_value": 2120.332534, "relative_strength": 8.176409, "rate_of_change": 0.9731049912412354, "market_dynamics": 1.650391, "expectation": {"probability": 66.1311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2924.143311, "high": 2967.28648, "low": 2895.381198, "close": 2938.524414, "volume": 96500}, "trend_line": 2521.145703, "activity_lines": {"activity_5": 2905.735661, "activity_10": 2837.804883, "activity_20": 2733.076494, "activity_30": 2637.185465}, "trend_signal": 1, "fair_value": 2130.25156, "relative_strength": 9.814736, "rate_of_change": 0.8948028205103777, "market_dynamics": 1.745251, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2943.318045, "high": 3067.953833, "low": 2924.143334, "close": 2952.905273, "volume": 120500}, "trend_line": 2541.166048, "activity_lines": {"activity_5": 2930.982308, "activity_10": 2868.153192, "activity_20": 2764.85628, "activity_30": 2665.040921}, "trend_signal": 1, "fair_value": 2140.392876, "relative_strength": 9.877846, "rate_of_change": 0.7940971033993391, "market_dynamics": 1.794899, "expectation": {"probability": 65.816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2948.111769, "high": 3072.747299, "low": 2914.556026, "close": 3020.016846, "volume": 127700}, "trend_line": 2565.364893, "activity_lines": {"activity_5": 2967.286409, "activity_10": 2905.526434, "activity_20": 2799.329667, "activity_30": 2695.934521}, "trend_signal": 1, "fair_value": 2150.958973, "relative_strength": 11.361409, "rate_of_change": 0.9522732691571004, "market_dynamics": 1.834553, "expectation": {"probability": 66.3842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3043.985202, "high": 3163.827066, "low": 3024.810422, "close": 3053.572754, "volume": 101400}, "trend_line": 2590.58833, "activity_lines": {"activity_5": 3001.481348, "activity_10": 2943.265772, "activity_20": 2833.497187, "activity_30": 2727.431802}, "trend_signal": 1, "fair_value": 2161.832332, "relative_strength": 7.970486, "rate_of_change": 0.9832299907442487, "market_dynamics": 1.842548, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3058.366398, "high": 3096.71582, "low": 3020.016721, "close": 3043.985107, "volume": 88200}, "trend_line": 2618.654883, "activity_lines": {"activity_5": 3022.57347, "activity_10": 2972.045233, "activity_20": 2863.217971, "activity_30": 2756.683207}, "trend_signal": 1, "fair_value": 2172.660493, "relative_strength": 6.77112, "rate_of_change": 1.083404594816503, "market_dynamics": 1.849517, "expectation": {"probability": 67.9801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3048.778785, "high": 3067.953494, "low": 3010.429491, "close": 3053.572754, "volume": 105600}, "trend_line": 2645.256128, "activity_lines": {"activity_5": 3039.830762, "activity_10": 2996.432, "activity_20": 2890.313675, "activity_30": 2784.742425}, "trend_signal": 1, "fair_value": 2183.592445, "relative_strength": 6.130459, "rate_of_change": 1.0158362284656903, "market_dynamics": 1.823949, "expectation": {"probability": 66.3922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3056.511537, "high": 3076.104692, "low": 2909.564015, "close": 2987.936035, "volume": 169700}, "trend_line": 2666.131014, "activity_lines": {"activity_5": 3027.539258, "activity_10": 3003.149836, "activity_20": 2908.610765, "activity_30": 2806.850806}, "trend_signal": 1, "fair_value": 2193.788078, "relative_strength": 2.803428, "rate_of_change": 0.789144226112537, "market_dynamics": 1.691306, "expectation": {"probability": 67.5278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3056.511484, "high": 3056.511484, "low": 2914.462158, "close": 2914.462158, "volume": 105700}, "trend_line": 2684.869922, "activity_lines": {"activity_5": 2988.421077, "activity_10": 2992.786479, "activity_20": 2917.753013, "activity_30": 2822.87217}, "trend_signal": 1, "fair_value": 2203.678815, "relative_strength": -4.583485, "rate_of_change": 0.7028502313502516, "market_dynamics": 1.178854, "expectation": {"probability": 67.0397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2898.787853, "high": 2978.139592, "low": 2885.072737, "close": 2958.546387, "volume": 70600}, "trend_line": 2701.759025, "activity_lines": {"activity_5": 2971.034619, "activity_10": 2988.731849, "activity_20": 2929.094558, "activity_30": 2840.528716}, "trend_signal": 1, "fair_value": 2213.791243, "relative_strength": -2.132496, "rate_of_change": 0.6290473464509234, "market_dynamics": 0.606241, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3002.630853, "high": 3071.20643, "low": 2973.241268, "close": 3046.715088, "volume": 89600}, "trend_line": 2719.970117, "activity_lines": {"activity_5": 2989.372819, "activity_10": 2999.733754, "activity_20": 2947.272283, "activity_30": 2862.783946}, "trend_signal": 1, "fair_value": 2224.491001, "relative_strength": -2.77456, "rate_of_change": 0.6740457543211134, "market_dynamics": 0.116176, "expectation": {"probability": 65.2556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3056.511645, "high": 3174.069836, "low": 3056.511645, "close": 3134.883789, "volume": 166900}, "trend_line": 2751.698218, "activity_lines": {"activity_5": 3036.918587, "activity_10": 3024.799228, "activity_20": 2971.948514, "activity_30": 2889.55257}, "trend_signal": 1, "fair_value": 2235.22999, "relative_strength": -5.924855, "rate_of_change": 1.1664871169612248, "market_dynamics": -0.058623, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3066.30799, "high": 3081.002757, "low": 2919.360403, "close": 2978.139404, "volume": 155300}, "trend_line": 2778.425204, "activity_lines": {"activity_5": 3026.795491, "activity_10": 3017.795552, "activity_20": 2979.26421, "activity_30": 2904.161679}, "trend_signal": 1, "fair_value": 2244.897771, "relative_strength": -6.914327, "rate_of_change": 0.9712905952101802, "market_dynamics": -0.077061, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2978.139395, "high": 3105.494083, "low": 2973.241139, "close": 3090.799316, "volume": 87000}, "trend_line": 2805.296289, "activity_lines": {"activity_5": 3054.878808, "activity_10": 3030.816695, "activity_20": 2995.833333, "activity_30": 2924.314847}, "trend_signal": 1, "fair_value": 2255.138249, "relative_strength": -3.733447, "rate_of_change": 0.9671336468339842, "market_dynamics": -0.077686, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3120.188908, "high": 3134.883789, "low": 3041.816951, "close": 3134.883789, "volume": 119200}, "trend_line": 2832.742041, "activity_lines": {"activity_5": 3085.901139, "activity_10": 3050.566242, "activity_20": 3014.7619, "activity_30": 2945.578557}, "trend_signal": 1, "fair_value": 2265.528449, "relative_strength": 0.931951, "rate_of_change": 0.9783548392951974, "market_dynamics": -0.060566, "expectation": {"probability": 64.4814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3169.171512, "high": 3262.238238, "low": 3139.781977, "close": 3208.357422, "volume": 81200}, "trend_line": 2862.988444, "activity_lines": {"activity_5": 3129.658854, "activity_10": 3082.196249, "activity_20": 3038.410681, "activity_30": 2969.811807}, "trend_signal": 1, "fair_value": 2276.987558, "relative_strength": -0.283359, "rate_of_change": 1.067742934662793, "market_dynamics": -0.255873, "expectation": {"probability": 63.9438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3232.848895, "high": 3296.526134, "low": 3134.883602, "close": 3257.340088, "volume": 129000}, "trend_line": 2887.613176, "activity_lines": {"activity_5": 3178.967969, "activity_10": 3119.743608, "activity_20": 3064.33473, "activity_30": 2995.253849}, "trend_signal": 1, "fair_value": 2288.694222, "relative_strength": 0.530793, "rate_of_change": 0.8601058817267013, "market_dynamics": -0.051007, "expectation": {"probability": 65.3359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3291.6278, "high": 3418.982547, "low": 3267.1367, "close": 3409.186035, "volume": 122500}, "trend_line": 2916.756152, "activity_lines": {"activity_5": 3270.728646, "activity_10": 3181.19446, "activity_20": 3102.247957, "activity_30": 3028.903711}, "trend_signal": 1, "fair_value": 2301.34104, "relative_strength": 4.175634, "rate_of_change": 1.009240996758774, "market_dynamics": 0.286053, "expectation": {"probability": 66.6868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3409.186035, "high": 3443.473826, "low": 3306.322736, "close": 3423.880859, "volume": 130200}, "trend_line": 2947.731185, "activity_lines": {"activity_5": 3338.651155, "activity_10": 3237.658008, "activity_20": 3138.57985, "activity_30": 3061.621434}, "trend_signal": 1, "fair_value": 2314.165101, "relative_strength": 7.043397, "rate_of_change": 1.0619685495052713, "market_dynamics": 0.568301, "expectation": {"probability": 67.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3458.168457, "high": 3497.35456, "low": 3418.982412, "close": 3477.761475, "volume": 127000}, "trend_line": 2975.964225, "activity_lines": {"activity_5": 3402.328434, "activity_10": 3294.655873, "activity_20": 3177.170464, "activity_30": 3095.816937}, "trend_signal": 1, "fair_value": 2327.079878, "relative_strength": 5.721528, "rate_of_change": 0.9577888290380208, "market_dynamics": 0.896558, "expectation": {"probability": 67.6213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3502.252862, "high": 3570.828563, "low": 3492.45635, "close": 3536.540771, "volume": 46600}, "trend_line": 3005.58134, "activity_lines": {"activity_5": 3462.740299, "activity_10": 3352.900608, "activity_20": 3218.631521, "activity_30": 3131.983165}, "trend_signal": 1, "fair_value": 2340.526463, "relative_strength": 7.9955, "rate_of_change": 0.9952107203170432, "market_dynamics": 1.031651, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3546.337164, "high": 3590.421397, "low": 3507.151123, "close": 3551.235352, "volume": 146900}, "trend_line": 3036.487215, "activity_lines": {"activity_5": 3506.171468, "activity_10": 3404.911164, "activity_20": 3258.644365, "activity_30": 3167.18665}, "trend_signal": 1, "fair_value": 2353.939909, "relative_strength": 4.759555, "rate_of_change": 1.0282827680850561, "market_dynamics": 1.241259, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3585.523183, "high": 3712.87793, "low": 3580.624927, "close": 3712.87793, "volume": 91500}, "trend_line": 3071.311117, "activity_lines": {"activity_5": 3583.890479, "activity_10": 3478.741251, "activity_20": 3311.134069, "activity_30": 3210.824761}, "trend_signal": 1, "fair_value": 2368.251117, "relative_strength": 5.126994, "rate_of_change": 1.1468482998371554, "market_dynamics": 1.350796, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3742.267286, "high": 3796.148098, "low": 3590.421551, "close": 3761.860352, "volume": 135600}, "trend_line": 3106.553361, "activity_lines": {"activity_5": 3657.690837, "activity_10": 3548.118351, "activity_20": 3364.669849, "activity_30": 3255.376324}, "trend_signal": 1, "fair_value": 2382.627178, "relative_strength": 6.282515, "rate_of_change": 1.1474657778865462, "market_dynamics": 1.473157, "expectation": {"probability": 68.4527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3732.470785, "high": 3732.470785, "low": 3551.235398, "close": 3605.116211, "volume": 124500}, "trend_line": 3138.168701, "activity_lines": {"activity_5": 3656.711182, "activity_10": 3576.795406, "activity_20": 3399.745027, "activity_30": 3287.541669}, "trend_signal": 1, "fair_value": 2395.981862, "relative_strength": 2.609872, "rate_of_change": 1.0176982760670445, "market_dynamics": 1.458734, "expectation": {"probability": 68.4176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3570.828331, "high": 3590.421353, "low": 3467.964963, "close": 3531.642334, "volume": 164200}, "trend_line": 3165.673096, "activity_lines": {"activity_5": 3622.749919, "activity_10": 3583.563894, "activity_20": 3425.196295, "activity_30": 3312.927065}, "trend_signal": 1, "fair_value": 2408.383896, "relative_strength": -1.377229, "rate_of_change": 0.8764473048002631, "market_dynamics": 1.253905, "expectation": {"probability": 67.532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3624.709366, "high": 3668.793593, "low": 3541.43883, "close": 3590.421387, "volume": 137100}, "trend_line": 3194.082186, "activity_lines": {"activity_5": 3608.708236, "activity_10": 3595.141575, "activity_20": 3453.923391, "activity_30": 3340.330181}, "trend_signal": 1, "fair_value": 2421.157183, "relative_strength": -4.59126, "rate_of_change": 0.897410728729272, "market_dynamics": 1.107888, "expectation": {"probability": 65.4989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3570.82839, "high": 3575.726645, "low": 3463.066872, "close": 3477.761475, "volume": 160600}, "trend_line": 3217.233927, "activity_lines": {"activity_5": 3554.500847, "activity_10": 3580.179612, "activity_20": 3469.36455, "activity_30": 3358.63207}, "trend_signal": 1, "fair_value": 2432.925937, "relative_strength": -7.514701, "rate_of_change": 0.7248323509481583, "market_dynamics": 0.744096, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3477.761588, "high": 3654.098758, "low": 3453.27031, "close": 3644.302246, "volume": 208700}, "trend_line": 3244.690674, "activity_lines": {"activity_5": 3571.481478, "activity_10": 3594.250963, "activity_20": 3498.334232, "activity_30": 3386.184865}, "trend_signal": 1, "fair_value": 2445.828697, "relative_strength": -6.453031, "rate_of_change": 0.8534271247600119, "market_dynamics": 0.661061, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3575.726739, "high": 3629.607552, "low": 3262.238266, "close": 3399.389404, "volume": 342000}, "trend_line": 3261.171362, "activity_lines": {"activity_5": 3514.661702, "activity_10": 3559.785045, "activity_20": 3500.503453, "activity_30": 3396.165428}, "trend_signal": 1, "fair_value": 2456.989875, "relative_strength": -7.595282, "rate_of_change": 0.5079278629565938, "market_dynamics": 0.359331, "expectation": {"probability": 66.767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3262.238383, "high": 3448.371971, "low": 3242.64536, "close": 3262.238281, "volume": 472500}, "trend_line": 3271.961825, "activity_lines": {"activity_5": 3425.840006, "activity_10": 3501.807506, "activity_20": 3487.51141, "activity_30": 3396.234262}, "trend_signal": 1, "fair_value": 2467.720324, "relative_strength": -8.279063, "rate_of_change": 0.33087690900677724, "market_dynamics": -0.025889, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3252.441821, "high": 3389.593018, "low": 3252.441821, "close": 3286.729736, "volume": 359300}, "trend_line": 3283.568669, "activity_lines": {"activity_5": 3363.142399, "activity_10": 3453.270277, "activity_20": 3475.825585, "activity_30": 3397.18703}, "trend_signal": 1, "fair_value": 2478.552406, "relative_strength": -6.721518, "rate_of_change": 0.3547365348616304, "market_dynamics": -0.269103, "expectation": {"probability": 63.501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3188.764574, "high": 3404.287665, "low": 3183.866318, "close": 3370.0, "volume": 742900}, "trend_line": 3297.471826, "activity_lines": {"activity_5": 3348.447656, "activity_10": 3424.682289, "activity_20": 3471.347185, "activity_30": 3402.763245}, "trend_signal": 1, "fair_value": 2489.568783, "relative_strength": -4.241579, "rate_of_change": 0.4234160573908113, "market_dynamics": -0.545449, "expectation": {"probability": 63.6544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3230.0, "high": 3395.0, "low": 3230.0, "close": 3340.0, "volume": 320100}, "trend_line": 3308.137931, "activity_lines": {"activity_5": 3330.937012, "activity_10": 3396.873899, "activity_20": 3462.14564, "activity_30": 3405.506998}, "trend_signal": 1, "fair_value": 2500.641938, "relative_strength": -4.599405, "rate_of_change": 0.3234631124335873, "market_dynamics": -0.66311, "expectation": {"probability": 64.82, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3345.0, "high": 3420.0, "low": 3300.0, "close": 3310.0, "volume": 138700}, "trend_line": 3316.685506, "activity_lines": {"activity_5": 3323.713184, "activity_10": 3371.281152, "activity_20": 3448.900283, "activity_30": 3405.627132}, "trend_signal": 1, "fair_value": 2511.035933, "relative_strength": -11.59705, "rate_of_change": 0.25838024829320805, "market_dynamics": -0.785681, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3340.0, "high": 3530.0, "low": 3320.0, "close": 3500.0, "volume": 213400}, "trend_line": 3331.886003, "activity_lines": {"activity_5": 3385.781982, "activity_10": 3385.599609, "activity_20": 3452.916276, "activity_30": 3417.453873}, "trend_signal": 1, "fair_value": 2521.923263, "relative_strength": -8.84517, "rate_of_change": 0.45830383895313676, "market_dynamics": -0.768974, "expectation": {"probability": 62.668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3370.0, "close": 3425.0, "volume": 146900}, "trend_line": 3344.266911, "activity_lines": {"activity_5": 3407.0, "activity_10": 3386.857018, "activity_20": 3448.400638, "activity_30": 3423.461228}, "trend_signal": 1, "fair_value": 2532.086397, "relative_strength": -12.461879, "rate_of_change": 0.3715885834284976, "market_dynamics": -0.870351, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3455.0, "high": 3545.0, "low": 3445.0, "close": 3545.0, "volume": 150700}, "trend_line": 3362.83571, "activity_lines": {"activity_5": 3459.0, "activity_10": 3412.94027, "activity_20": 3454.515191, "activity_30": 3436.41175}, "trend_signal": 1, "fair_value": 2543.381069, "relative_strength": -9.008056, "rate_of_change": 0.5552427331360117, "market_dynamics": -0.819935, "expectation": {"probability": 62.2784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3550.0, "high": 3820.0, "low": 3525.0, "close": 3550.0, "volume": 236400}, "trend_line": 3384.020304, "activity_lines": {"activity_5": 3501.0, "activity_10": 3438.710094, "activity_20": 3460.459202, "activity_30": 3448.486865}, "trend_signal": 1, "fair_value": 2554.639861, "relative_strength": -13.261124, "rate_of_change": 0.6299622053198753, "market_dynamics": -0.61197, "expectation": {"probability": 62.3402, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3580.0, "high": 3635.0, "low": 3520.0, "close": 3575.0, "volume": 254300}, "trend_line": 3404.568758, "activity_lines": {"activity_5": 3537.333333, "activity_10": 3470.739959, "activity_20": 3468.183597, "activity_30": 3460.808136}, "trend_signal": 1, "fair_value": 2565.985313, "relative_strength": -10.559662, "rate_of_change": 0.6072201746458482, "market_dynamics": -0.466786, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3555.0, "high": 3680.0, "low": 3500.0, "close": 3680.0, "volume": 216700}, "trend_line": 3425.678255, "activity_lines": {"activity_5": 3591.0, "activity_10": 3518.667813, "activity_20": 3485.444952, "activity_30": 3478.577893}, "trend_signal": 1, "fair_value": 2578.371814, "relative_strength": -10.498983, "rate_of_change": 0.6200343861582225, "market_dynamics": -0.181305, "expectation": {"probability": 63.329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3680.0, "high": 3830.0, "low": 3635.0, "close": 3790.0, "volume": 210300}, "trend_line": 3447.515462, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3579.0, "activity_20": 3512.499358, "activity_30": 3502.082522}, "trend_signal": 1, "fair_value": 2591.803105, "relative_strength": -11.661295, "rate_of_change": 0.6374564502117854, "market_dynamics": 0.128464, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3975.0, "high": 4010.0, "low": 3885.0, "close": 3980.0, "volume": 59900}, "trend_line": 3480.910815, "activity_lines": {"activity_5": 3786.666667, "activity_10": 3664.727273, "activity_20": 3556.512028, "activity_30": 3536.436363}, "trend_signal": 1, "fair_value": 2605.676778, "relative_strength": -7.306616, "rate_of_change": 0.9686788462038329, "market_dynamics": 0.389857, "expectation": {"probability": 65.1407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3910.0, "high": 4000.0, "low": 3780.0, "close": 3930.0, "volume": 333500}, "trend_line": 3508.884172, "activity_lines": {"activity_5": 3858.333333, "activity_10": 3730.272727, "activity_20": 3594.490783, "activity_30": 3565.409859}, "trend_signal": 1, "fair_value": 2618.890277, "relative_strength": -7.412116, "rate_of_change": 0.8036217670230614, "market_dynamics": 0.683446, "expectation": {"probability": 66.245, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4000.0, "high": 4075.0, "low": 3850.0, "close": 3895.0, "volume": 235700}, "trend_line": 3534.221379, "activity_lines": {"activity_5": 3893.0, "activity_10": 3778.727273, "activity_20": 3628.33554, "activity_30": 3590.320558}, "trend_signal": 1, "fair_value": 2631.720906, "relative_strength": -14.594105, "rate_of_change": 0.7220873006348992, "market_dynamics": 0.863751, "expectation": {"probability": 65.437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3895.0, "high": 3965.0, "low": 3800.0, "close": 3925.0, "volume": 168600}, "trend_line": 3558.109465, "activity_lines": {"activity_5": 3916.333333, "activity_10": 3822.0, "activity_20": 3663.657041, "activity_30": 3615.532082}, "trend_signal": 1, "fair_value": 2644.426824, "relative_strength": -11.305109, "rate_of_change": 0.6759080272090655, "market_dynamics": 0.913616, "expectation": {"probability": 63.4906, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3915.0, "high": 4065.0, "low": 3905.0, "close": 4010.0, "volume": 173000}, "trend_line": 3583.198128, "activity_lines": {"activity_5": 3951.666667, "activity_10": 3873.0, "activity_20": 3705.200648, "activity_30": 3644.68631}, "trend_signal": 1, "fair_value": 2657.632326, "relative_strength": -9.630609, "rate_of_change": 0.7051121739448788, "market_dynamics": 0.939732, "expectation": {"probability": 63.6448, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4035.0, "high": 4065.0, "low": 3905.0, "close": 3920.0, "volume": 173800}, "trend_line": 3600.22526, "activity_lines": {"activity_5": 3942.333333, "activity_10": 3897.0, "activity_20": 3736.174833, "activity_30": 3666.415463}, "trend_signal": 1, "fair_value": 2670.696806, "relative_strength": -9.824335, "rate_of_change": 0.4751937066205167, "market_dynamics": 0.827423, "expectation": {"probability": 65.5002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/960895c7-9b77-4866-9ece-6d5133c40a23/", "share_image": "https://sharemaestro.com/terminal/960895c7-9b77-4866-9ece-6d5133c40a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}