{"ticker": {"uuid": "960b6190-7b4c-438f-a292-141055e6e759", "symbol": "HINDCON", "name": "Hindcon Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDCON rose 18.42%, moving from 18.95 to 22.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.96 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 34.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.44"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.96"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 23.790001, "low": 21.25, "close": 22.440001, "volume": 96908}, "trend_line": 23.942, "activity_lines": {"activity_5": 22.812, "activity_10": 22.644909, "activity_20": 21.705238, "activity_30": 22.364688}, "trend_signal": 0, "fair_value": 36.991022, "relative_strength": -14.955908, "rate_of_change": -1.4029225043525895, "market_dynamics": 0.694619, "expectation": {"probability": 34.1824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.723134, "high": 19.075743, "low": 17.54411, "close": 18.290035, "volume": 793040}, "trend_line": 17.801041, "activity_lines": {"activity_5": 18.010231, "activity_10": 18.143201, "activity_20": 17.733458, "activity_30": 17.702622}, "trend_signal": 0, "fair_value": 11.221639, "relative_strength": 3.670405, "rate_of_change": -0.27117371274980256, "market_dynamics": 0.435347, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.538675, "high": 19.592915, "low": 18.399437, "close": 18.687862, "volume": 1291655}, "trend_line": 17.780487, "activity_lines": {"activity_5": 18.239644, "activity_10": 18.248806, "activity_20": 17.839214, "activity_30": 17.759836}, "trend_signal": 0, "fair_value": 11.328543, "relative_strength": 3.84592, "rate_of_change": -0.11546515734670026, "market_dynamics": 0.689614, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.155306, "high": 20.279161, "low": 18.180634, "close": 18.876827, "volume": 1293515}, "trend_line": 17.779492, "activity_lines": {"activity_5": 18.509502, "activity_10": 18.345188, "activity_20": 17.958987, "activity_30": 17.830568}, "trend_signal": 1, "fair_value": 11.434105, "relative_strength": 5.094415, "rate_of_change": -0.005596022201189625, "market_dynamics": 0.855812, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.797263, "high": 19.254764, "low": 18.399438, "close": 18.648079, "volume": 314500}, "trend_line": 17.775183, "activity_lines": {"activity_5": 18.611611, "activity_10": 18.398714, "activity_20": 18.049493, "activity_30": 17.886606}, "trend_signal": 1, "fair_value": 11.540278, "relative_strength": 0.442716, "rate_of_change": -0.024235788064151567, "market_dynamics": 0.87749, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.996176, "high": 18.996176, "low": 17.912102, "close": 18.170689, "volume": 589710}, "trend_line": 17.76358, "activity_lines": {"activity_5": 18.516133, "activity_10": 18.369058, "activity_20": 18.094438, "activity_30": 17.912122}, "trend_signal": 1, "fair_value": 11.640719, "relative_strength": -3.342923, "rate_of_change": -0.06527640249890741, "market_dynamics": 0.807492, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.011557, "high": 18.170687, "low": 17.315361, "close": 17.59384, "volume": 351450}, "trend_line": 17.742031, "activity_lines": {"activity_5": 18.202514, "activity_10": 18.237776, "activity_20": 18.08435, "activity_30": 17.901172}, "trend_signal": 1, "fair_value": 11.736868, "relative_strength": -7.842043, "rate_of_change": -0.1213100062037059, "market_dynamics": 0.442904, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.922049, "high": 17.98172, "low": 17.355147, "close": 17.73308, "volume": 312050}, "trend_line": 17.782808, "activity_lines": {"activity_5": 17.981721, "activity_10": 18.153328, "activity_20": 18.081603, "activity_30": 17.900594}, "trend_signal": 1, "fair_value": 11.830643, "relative_strength": -8.322732, "rate_of_change": 0.22983276266397296, "market_dynamics": -0.084583, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.822591, "high": 17.842483, "low": 17.335254, "close": 17.713188, "volume": 295115}, "trend_line": 17.772862, "activity_lines": {"activity_5": 17.817949, "activity_10": 18.076475, "activity_20": 18.075446, "activity_30": 17.896102}, "trend_signal": 1, "fair_value": 11.92429, "relative_strength": -8.305616, "rate_of_change": -0.05593042448638789, "market_dynamics": -0.484863, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.862371, "high": 23.11367, "low": 17.703241, "close": 22.725792, "volume": 6153215}, "trend_line": 17.932324, "activity_lines": {"activity_5": 19.402621, "activity_10": 18.907208, "activity_20": 18.544644, "activity_30": 18.215646}, "trend_signal": 1, "fair_value": 12.050069, "relative_strength": 17.353329, "rate_of_change": 0.8972218430548853, "market_dynamics": -0.194964, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.362313, "high": 29.14073, "low": 23.113672, "close": 26.276384, "volume": 6243460}, "trend_line": 18.211133, "activity_lines": {"activity_5": 21.898977, "activity_10": 20.298874, "activity_20": 19.319504, "activity_30": 18.753973}, "trend_signal": 1, "fair_value": 12.193975, "relative_strength": 34.611947, "rate_of_change": 1.5547845332261394, "market_dynamics": 0.318544, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.589211, "high": 28.444536, "low": 26.10731, "close": 27.469864, "volume": 879995}, "trend_line": 18.514807, "activity_lines": {"activity_5": 24.252779, "activity_10": 21.753108, "activity_20": 20.158348, "activity_30": 19.35131}, "trend_signal": 1, "fair_value": 12.347519, "relative_strength": 39.837682, "rate_of_change": 1.6675184350144545, "market_dynamics": 0.890731, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.847796, "high": 28.096438, "low": 26.853232, "close": 27.748341, "volume": 534345}, "trend_line": 18.844671, "activity_lines": {"activity_5": 26.041006, "activity_10": 23.091068, "activity_20": 20.967876, "activity_30": 19.947022}, "trend_signal": 1, "fair_value": 12.503159, "relative_strength": 39.93407, "rate_of_change": 1.7816226763800485, "market_dynamics": 1.471427, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.235677, "high": 29.73747, "low": 27.390298, "close": 28.842533, "volume": 842515}, "trend_line": 19.229241, "activity_lines": {"activity_5": 27.526279, "activity_10": 24.463236, "activity_20": 21.827054, "activity_30": 20.592045}, "trend_signal": 1, "fair_value": 12.667179, "relative_strength": 42.422423, "rate_of_change": 2.0407360786505455, "market_dynamics": 1.40057, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.942333, "high": 28.942333, "low": 27.185834, "close": 27.804602, "volume": 305045}, "trend_line": 19.535122, "activity_lines": {"activity_5": 27.923618, "activity_10": 25.465495, "activity_20": 22.539593, "activity_30": 21.145295}, "trend_signal": 1, "fair_value": 12.824546, "relative_strength": 33.160031, "rate_of_change": 1.590707610352395, "market_dynamics": 1.282269, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.944322, "high": 28.343526, "low": 24.351482, "close": 24.670845, "volume": 425905}, "trend_line": 19.752457, "activity_lines": {"activity_5": 26.937785, "activity_10": 25.731497, "activity_20": 22.911025, "activity_30": 21.476632}, "trend_signal": 1, "fair_value": 12.961638, "relative_strength": 15.625028, "rate_of_change": 1.1125346440119417, "market_dynamics": 1.086453, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.670844, "high": 26.277644, "low": 23.752673, "close": 24.650885, "volume": 215745}, "trend_line": 20.029132, "activity_lines": {"activity_5": 26.052335, "activity_10": 25.875686, "activity_20": 23.250455, "activity_30": 21.792659}, "trend_signal": 1, "fair_value": 13.09854, "relative_strength": 18.048681, "rate_of_change": 1.4007118203067137, "market_dynamics": 0.857174, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.650886, "high": 26.547108, "low": 23.962257, "close": 26.03812, "volume": 284015}, "trend_line": 20.316575, "activity_lines": {"activity_5": 25.817227, "activity_10": 26.143789, "activity_20": 23.694033, "activity_30": 22.180336}, "trend_signal": 1, "fair_value": 13.245515, "relative_strength": 23.95725, "rate_of_change": 1.4351245975112634, "market_dynamics": 0.638781, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.187823, "high": 26.91637, "low": 25.409374, "close": 26.517166, "volume": 178725}, "trend_line": 20.624296, "activity_lines": {"activity_5": 25.855817, "activity_10": 26.347991, "activity_20": 24.146624, "activity_30": 22.580374}, "trend_signal": 1, "fair_value": 13.39438, "relative_strength": 25.346761, "rate_of_change": 1.5146302957068343, "market_dynamics": 0.453799, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.988221, "high": 26.337523, "low": 24.361461, "close": 25.728739, "volume": 189785}, "trend_line": 20.951818, "activity_lines": {"activity_5": 25.786622, "activity_10": 26.248771, "activity_20": 24.481208, "activity_30": 22.909693}, "trend_signal": 1, "fair_value": 13.537074, "relative_strength": 21.664576, "rate_of_change": 1.5880396596324948, "market_dynamics": 0.374476, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.746708, "high": 27.68484, "low": 25.9483, "close": 26.686829, "volume": 313155}, "trend_line": 21.313266, "activity_lines": {"activity_5": 26.175182, "activity_10": 26.269149, "activity_20": 24.870574, "activity_30": 23.279694}, "trend_signal": 1, "fair_value": 13.685784, "relative_strength": 27.199209, "rate_of_change": 1.7251390786231502, "market_dynamics": 0.348061, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.746708, "high": 26.746708, "low": 23.303569, "close": 25.698797, "volume": 172655}, "trend_line": 21.645094, "activity_lines": {"activity_5": 26.099998, "activity_10": 26.102423, "activity_20": 25.123442, "activity_30": 23.562631}, "trend_signal": 1, "fair_value": 13.82692, "relative_strength": 25.319328, "rate_of_change": 1.5569082654906177, "market_dynamics": 0.212276, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.327544, "high": 26.93633, "low": 25.589016, "close": 26.716768, "volume": 223560}, "trend_line": 21.992621, "activity_lines": {"activity_5": 26.294277, "activity_10": 26.152983, "activity_20": 25.437979, "activity_30": 23.889836}, "trend_signal": 1, "fair_value": 13.97545, "relative_strength": 28.420784, "rate_of_change": 1.6055693729026976, "market_dynamics": 0.068579, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.914381, "high": 29.990246, "low": 25.9483, "close": 29.990246, "volume": 664418}, "trend_line": 22.365389, "activity_lines": {"activity_5": 27.534473, "activity_10": 26.817477, "activity_20": 26.026044, "activity_30": 24.405812}, "trend_signal": 1, "fair_value": 14.143225, "relative_strength": 41.5329, "rate_of_change": 1.694968507846339, "market_dynamics": 0.054213, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.940346, "high": 32.086072, "low": 29.44134, "close": 31.088058, "volume": 546680}, "trend_line": 22.773424, "activity_lines": {"activity_5": 28.909067, "activity_10": 27.660706, "activity_20": 26.665741, "activity_30": 24.968565}, "trend_signal": 1, "fair_value": 14.311454, "relative_strength": 43.120444, "rate_of_change": 1.824403769592374, "market_dynamics": 0.074054, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.435373, "high": 38.722847, "low": 32.435373, "close": 37.924438, "volume": 1820161}, "trend_line": 23.425915, "activity_lines": {"activity_5": 32.205166, "activity_10": 29.687214, "activity_20": 27.897284, "activity_30": 25.946049}, "trend_signal": 1, "fair_value": 14.522264, "relative_strength": 71.360355, "rate_of_change": 2.86514228163495, "market_dynamics": 0.381745, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.12404, "high": 39.521253, "low": 34.631002, "close": 36.826626, "volume": 800667}, "trend_line": 24.027557, "activity_lines": {"activity_5": 34.386154, "activity_10": 31.273145, "activity_20": 28.930207, "activity_30": 26.810611}, "trend_signal": 1, "fair_value": 14.72585, "relative_strength": 60.274651, "rate_of_change": 2.5682753480493794, "market_dynamics": 0.669891, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.874539, "high": 37.874539, "low": 33.832591, "close": 36.627026, "volume": 1181758}, "trend_line": 24.636801, "activity_lines": {"activity_5": 35.758754, "activity_10": 32.601408, "activity_20": 29.852537, "activity_30": 27.62348}, "trend_signal": 1, "fair_value": 14.928218, "relative_strength": 52.14921, "rate_of_change": 2.535605263572975, "market_dynamics": 0.902308, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.824637, "high": 37.874536, "low": 35.379508, "close": 36.627026, "volume": 1031783}, "trend_line": 25.274224, "activity_lines": {"activity_5": 36.47067, "activity_10": 33.737146, "activity_20": 30.684896, "activity_30": 28.397043}, "trend_signal": 1, "fair_value": 15.129594, "relative_strength": 46.949831, "rate_of_change": 2.5872798988797365, "market_dynamics": 1.12095, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.625035, "high": 63.822838, "low": 36.926426, "close": 63.822838, "volume": 13225632}, "trend_line": 26.799278, "activity_lines": {"activity_5": 45.805404, "activity_10": 39.633761, "activity_20": 34.017265, "activity_30": 30.88405}, "trend_signal": 1, "fair_value": 15.507599, "relative_strength": 148.851404, "rate_of_change": 6.034028977506889, "market_dynamics": 1.245711, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.770948, "high": 69.561398, "low": 52.445506, "close": 57.83477, "volume": 3216711}, "trend_line": 28.134343, "activity_lines": {"activity_5": 50.961797, "activity_10": 43.749016, "activity_20": 36.583643, "activity_30": 32.88634}, "trend_signal": 1, "fair_value": 15.84666, "relative_strength": 115.782685, "rate_of_change": 4.98172002992021, "market_dynamics": 1.346315, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.940533, "high": 58.333775, "low": 52.196003, "close": 58.333775, "volume": 1359500}, "trend_line": 29.469134, "activity_lines": {"activity_5": 54.95717, "activity_10": 47.388673, "activity_20": 39.047267, "activity_30": 34.834691}, "trend_signal": 1, "fair_value": 16.188299, "relative_strength": 112.282802, "rate_of_change": 4.744347504400579, "market_dynamics": 1.38318, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.228006, "high": 61.228006, "low": 54.29183, "close": 55.190037, "volume": 841545}, "trend_line": 30.685874, "activity_lines": {"activity_5": 56.47082, "activity_10": 49.863379, "activity_20": 41.064516, "activity_30": 36.494104}, "trend_signal": 1, "fair_value": 16.510965, "relative_strength": 94.651964, "rate_of_change": 4.128862422628361, "market_dynamics": 1.329184, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.190037, "high": 58.882679, "low": 52.445504, "close": 56.886658, "volume": 434165}, "trend_line": 31.952868, "activity_lines": {"activity_5": 57.312476, "activity_10": 52.128865, "activity_20": 43.112673, "activity_30": 38.184477}, "trend_signal": 1, "fair_value": 16.844508, "relative_strength": 98.410057, "rate_of_change": 4.128916126032455, "market_dynamics": 1.168789, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.938547, "high": 56.886659, "low": 52.295806, "close": 54.042324, "volume": 231425}, "trend_line": 33.132676, "activity_lines": {"activity_5": 55.855379, "activity_10": 53.388174, "activity_20": 44.756398, "activity_30": 39.609603}, "trend_signal": 1, "fair_value": 17.159817, "relative_strength": 86.762663, "rate_of_change": 3.6923383528514493, "market_dynamics": 0.986195, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.289841, "high": 55.289841, "low": 48.503358, "close": 52.046303, "volume": 773202}, "trend_line": 34.261863, "activity_lines": {"activity_5": 54.384976, "activity_10": 53.86722, "activity_20": 46.085084, "activity_30": 40.829837}, "trend_signal": 1, "fair_value": 17.461276, "relative_strength": 72.286751, "rate_of_change": 3.408076667275537, "market_dynamics": 0.793589, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.99441, "high": 52.99441, "low": 48.104158, "close": 49.201969, "volume": 509471}, "trend_line": 35.315468, "activity_lines": {"activity_5": 52.352359, "activity_10": 53.572352, "activity_20": 47.012522, "activity_30": 41.793715}, "trend_signal": 1, "fair_value": 17.746862, "relative_strength": 60.687044, "rate_of_change": 3.0751538525502964, "market_dynamics": 0.563989, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.351672, "high": 59.581287, "low": 48.902566, "close": 59.581287, "volume": 600200}, "trend_line": 36.710408, "activity_lines": {"activity_5": 54.388302, "activity_10": 54.939628, "activity_20": 48.811556, "activity_30": 43.359252}, "trend_signal": 1, "fair_value": 18.098982, "relative_strength": 87.955041, "rate_of_change": 3.9499405756140575, "market_dynamics": 0.427339, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.826816, "high": 62.525425, "low": 57.734966, "close": 57.734966, "volume": 1170614}, "trend_line": 38.044467, "activity_lines": {"activity_5": 55.516054, "activity_10": 55.553858, "activity_20": 50.275021, "activity_30": 44.715675}, "trend_signal": 1, "fair_value": 18.439764, "relative_strength": 76.78916, "rate_of_change": 3.634007554478818, "market_dynamics": 0.314163, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.587254, "high": 56.587256, "low": 52.295807, "close": 52.295807, "volume": 233030}, "trend_line": 39.030134, "activity_lines": {"activity_5": 54.7742, "activity_10": 54.79537, "activity_20": 51.071815, "activity_30": 45.635116}, "trend_signal": 1, "fair_value": 18.742697, "relative_strength": 56.464986, "rate_of_change": 2.5908287793859732, "market_dynamics": 0.090562, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.19799, "high": 52.894611, "low": 50.199977, "close": 52.894611, "volume": 253080}, "trend_line": 39.917408, "activity_lines": {"activity_5": 54.348382, "activity_10": 54.355337, "activity_20": 51.799128, "activity_30": 46.529599}, "trend_signal": 1, "fair_value": 19.051954, "relative_strength": 54.469552, "rate_of_change": 2.2733050314405916, "market_dynamics": -0.049391, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.944511, "high": 52.944511, "low": 48.902565, "close": 48.902565, "volume": 149619}, "trend_line": 40.631832, "activity_lines": {"activity_5": 52.535327, "activity_10": 53.279299, "activity_20": 52.021447, "activity_30": 47.109286}, "trend_signal": 1, "fair_value": 19.335621, "relative_strength": 43.520847, "rate_of_change": 1.7897554871298282, "market_dynamics": -0.352537, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.954453, "high": 48.004352, "low": 44.910519, "close": 44.910519, "volume": 132057}, "trend_line": 41.203904, "activity_lines": {"activity_5": 49.411551, "activity_10": 51.648912, "activity_20": 51.753076, "activity_30": 47.38533}, "trend_signal": 1, "fair_value": 19.593263, "relative_strength": 29.599146, "rate_of_change": 1.4079404541739555, "market_dynamics": -0.648744, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.910518, "high": 51.946499, "low": 44.910518, "close": 51.946499, "volume": 264640}, "trend_line": 41.974037, "activity_lines": {"activity_5": 49.611153, "activity_10": 51.484693, "activity_20": 52.068163, "activity_30": 48.078401}, "trend_signal": 1, "fair_value": 19.896007, "relative_strength": 45.819181, "rate_of_change": 1.869077745642746, "market_dynamics": -0.770787, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.794812, "high": 54.890635, "low": 49.152067, "close": 53.443516, "volume": 323614}, "trend_line": 42.828667, "activity_lines": {"activity_5": 50.695658, "activity_10": 51.68248, "activity_20": 52.421269, "activity_30": 48.818367}, "trend_signal": 1, "fair_value": 20.211888, "relative_strength": 46.224494, "rate_of_change": 2.0360919775241064, "market_dynamics": -0.844972, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.894609, "high": 53.892621, "low": 50.100179, "close": 51.04829, "volume": 167039}, "trend_line": 43.707915, "activity_lines": {"activity_5": 50.905241, "activity_10": 51.45566, "activity_20": 52.439803, "activity_30": 49.348666}, "trend_signal": 1, "fair_value": 20.510551, "relative_strength": 37.659359, "rate_of_change": 2.052942717082455, "market_dynamics": -0.873268, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.898587, "high": 50.898587, "low": 48.503358, "close": 48.952465, "volume": 181870}, "trend_line": 44.517968, "activity_lines": {"activity_5": 50.539303, "activity_10": 50.865926, "activity_20": 52.196241, "activity_30": 49.687024}, "trend_signal": 1, "fair_value": 20.797643, "relative_strength": 32.46238, "rate_of_change": 1.853332514259725, "market_dynamics": -0.861509, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.952465, "high": 52.894611, "low": 48.702962, "close": 50.998386, "volume": 233226}, "trend_line": 45.349977, "activity_lines": {"activity_5": 50.852013, "activity_10": 50.652713, "activity_20": 52.089786, "activity_30": 50.105115}, "trend_signal": 1, "fair_value": 21.097228, "relative_strength": 34.368943, "rate_of_change": 1.8689285189297034, "market_dynamics": -0.836192, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.395605, "high": 61.577314, "low": 51.896599, "close": 59.531391, "volume": 792163}, "trend_line": 46.450451, "activity_lines": {"activity_5": 53.603199, "activity_10": 52.14701, "activity_20": 52.727563, "activity_30": 51.020045}, "trend_signal": 1, "fair_value": 21.444992, "relative_strength": 53.652031, "rate_of_change": 2.4266252659841445, "market_dynamics": -0.599766, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.333775, "high": 59.531389, "low": 53.842724, "close": 53.842724, "volume": 90832}, "trend_line": 47.387584, "activity_lines": {"activity_5": 53.952504, "activity_10": 52.57434, "activity_20": 52.714494, "activity_30": 51.496966}, "trend_signal": 1, "fair_value": 21.754923, "relative_strength": 39.381834, "rate_of_change": 2.017489561080894, "market_dynamics": -0.481349, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.794811, "high": 52.794811, "low": 50.150079, "close": 52.146103, "volume": 181125}, "trend_line": 48.236226, "activity_lines": {"activity_5": 53.709655, "activity_10": 52.665069, "activity_20": 52.587366, "activity_30": 51.803967}, "trend_signal": 1, "fair_value": 22.040687, "relative_strength": 30.571857, "rate_of_change": 1.7908530639587057, "market_dynamics": -0.35802, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.192024, "high": 55.239937, "low": 53.094215, "close": 53.094215, "volume": 96476}, "trend_line": 49.149407, "activity_lines": {"activity_5": 53.709655, "activity_10": 52.94179, "activity_20": 52.577624, "activity_30": 52.117386}, "trend_signal": 1, "fair_value": 22.338429, "relative_strength": 28.249036, "rate_of_change": 1.8931435473413578, "market_dynamics": -0.315917, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.046303, "high": 52.046303, "low": 49.401569, "close": 49.401569, "volume": 93279}, "trend_line": 49.905567, "activity_lines": {"activity_5": 52.202657, "activity_10": 52.47091, "activity_20": 52.241151, "activity_30": 52.133654}, "trend_signal": 1, "fair_value": 22.612501, "relative_strength": 20.009609, "rate_of_change": 1.5384926210808634, "market_dynamics": -0.598479, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.453461, "high": 49.401572, "low": 46.55724, "close": 48.403561, "volume": 109097}, "trend_line": 50.519344, "activity_lines": {"activity_5": 50.469444, "activity_10": 51.736918, "activity_20": 51.837194, "activity_30": 52.036751}, "trend_signal": 0, "fair_value": 22.881665, "relative_strength": 12.45716, "rate_of_change": 1.2298768191532599, "market_dynamics": -0.762892, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.000375, "high": 51.886622, "low": 48.902566, "close": 50.060257, "volume": 386590}, "trend_line": 51.151751, "activity_lines": {"activity_5": 50.030318, "activity_10": 51.368561, "activity_20": 51.631414, "activity_30": 52.007132}, "trend_signal": 0, "fair_value": 23.159462, "relative_strength": 14.082457, "rate_of_change": 1.2518115833016372, "market_dynamics": -0.861509, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.399583, "high": 56.337752, "low": 49.401571, "close": 53.832741, "volume": 456841}, "trend_line": 51.682027, "activity_lines": {"activity_5": 51.100851, "activity_10": 51.747624, "activity_20": 51.80388, "activity_30": 52.180099}, "trend_signal": 0, "fair_value": 23.461006, "relative_strength": 20.903616, "rate_of_change": 1.0366722343483425, "market_dynamics": -0.781391, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.890634, "high": 54.890634, "low": 49.900577, "close": 50.689007, "volume": 226052}, "trend_line": 52.144107, "activity_lines": {"activity_5": 51.011031, "activity_10": 51.504472, "activity_20": 51.668435, "activity_30": 52.116034}, "trend_signal": 0, "fair_value": 23.736499, "relative_strength": 10.1535, "rate_of_change": 0.8940825792301069, "market_dynamics": -0.724736, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.860653, "high": 51.88662, "low": 48.503357, "close": 50.669044, "volume": 237794}, "trend_line": 52.612174, "activity_lines": {"activity_5": 51.074903, "activity_10": 51.226117, "activity_20": 51.524009, "activity_30": 52.020868}, "trend_signal": 0, "fair_value": 23.998448, "relative_strength": 7.459443, "rate_of_change": 0.8976412233888768, "market_dynamics": -0.683346, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.748883, "high": 51.347692, "low": 48.253856, "close": 49.810757, "volume": 215023}, "trend_line": 53.051632, "activity_lines": {"activity_5": 50.768181, "activity_10": 50.797698, "activity_20": 51.34028, "activity_30": 51.840132}, "trend_signal": 0, "fair_value": 24.237816, "relative_strength": 3.70417, "rate_of_change": 0.8352781620466676, "market_dynamics": -0.745137, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.549284, "high": 54.990432, "low": 49.251866, "close": 52.635128, "volume": 605484}, "trend_line": 52.678708, "activity_lines": {"activity_5": 51.309104, "activity_10": 51.05954, "activity_20": 51.463273, "activity_30": 51.81326}, "trend_signal": 0, "fair_value": 24.47821, "relative_strength": 8.132571, "rate_of_change": -0.7029453872408631, "market_dynamics": -0.720445, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.297793, "high": 53.882642, "low": 49.900577, "close": 52.235924, "volume": 288727}, "trend_line": 52.49208, "activity_lines": {"activity_5": 51.5453, "activity_10": 51.270756, "activity_20": 51.54663, "activity_30": 51.784694}, "trend_signal": 0, "fair_value": 24.720454, "relative_strength": 4.778778, "rate_of_change": -0.3542759628804847, "market_dynamics": -0.670155, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.225946, "high": 57.585267, "low": 50.519344, "close": 55.718987, "volume": 638425}, "trend_line": 52.40492, "activity_lines": {"activity_5": 53.048972, "activity_10": 52.113622, "activity_20": 51.964845, "activity_30": 51.992881}, "trend_signal": 0, "fair_value": 24.989249, "relative_strength": 11.134811, "rate_of_change": -0.1660440965570508, "market_dynamics": -0.381863, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.691031, "high": 56.886658, "low": 48.303759, "close": 51.287811, "volume": 706351}, "trend_line": 52.274846, "activity_lines": {"activity_5": 52.740253, "activity_10": 52.103098, "activity_20": 51.928584, "activity_30": 51.92081}, "trend_signal": 0, "fair_value": 25.230943, "relative_strength": 3.031871, "rate_of_change": -0.24820951925887966, "market_dynamics": -0.294602, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.247892, "high": 52.285825, "low": 45.810001, "close": 47.82, "volume": 504917}, "trend_line": 51.972624, "activity_lines": {"activity_5": 51.234345, "activity_10": 51.427766, "activity_20": 51.531687, "activity_30": 51.6334}, "trend_signal": 0, "fair_value": 25.459289, "relative_strength": -5.084341, "rate_of_change": -0.5781403927999967, "market_dynamics": -0.551459, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.98, "high": 59.0, "low": 49.990002, "close": 56.5, "volume": 1777786}, "trend_line": 52.054547, "activity_lines": {"activity_5": 52.754489, "activity_10": 52.341227, "activity_20": 51.981106, "activity_30": 51.925489}, "trend_signal": 0, "fair_value": 25.741703, "relative_strength": 10.00888, "rate_of_change": 0.15762721543556504, "market_dynamics": -0.220993, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.650002, "high": 58.299999, "low": 52.720001, "close": 53.290001, "volume": 753465}, "trend_line": 52.096003, "activity_lines": {"activity_5": 52.946974, "activity_10": 52.553966, "activity_20": 52.110257, "activity_30": 52.005196}, "trend_signal": 0, "fair_value": 26.002721, "relative_strength": 1.469826, "rate_of_change": 0.07963953658074042, "market_dynamics": -0.244666, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.25, "high": 54.790001, "low": 50.799999, "close": 52.380001, "volume": 556378}, "trend_line": 52.201938, "activity_lines": {"activity_5": 52.765855, "activity_10": 52.611117, "activity_20": 52.142066, "activity_30": 52.023518}, "trend_signal": 0, "fair_value": 26.261248, "relative_strength": 0.62182, "rate_of_change": 0.20334573460462066, "market_dynamics": -0.056252, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.0, "high": 54.290001, "low": 50.900002, "close": 51.950001, "volume": 616230}, "trend_line": 51.947562, "activity_lines": {"activity_5": 52.664001, "activity_10": 52.559342, "activity_20": 52.116602, "activity_30": 52.007264}, "trend_signal": 1, "fair_value": 26.514181, "relative_strength": -2.926222, "rate_of_change": -0.4872922534025472, "market_dynamics": 0.247857, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.349998, "high": 52.349998, "low": 50.110001, "close": 51.009998, "volume": 453647}, "trend_line": 51.723396, "activity_lines": {"activity_5": 52.204667, "activity_10": 52.313367, "activity_20": 51.997081, "activity_30": 51.946776}, "trend_signal": 1, "fair_value": 26.762097, "relative_strength": -6.903227, "rate_of_change": -0.43152361991501503, "market_dynamics": -0.073417, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.349998, "high": 51.150002, "low": 48.610001, "close": 48.91, "volume": 523681}, "trend_line": 51.610536, "activity_lines": {"activity_5": 50.832667, "activity_10": 51.66377, "activity_20": 51.718139, "activity_30": 51.765267}, "trend_signal": 0, "fair_value": 26.995984, "relative_strength": -12.488529, "rate_of_change": -0.21819912984831416, "market_dynamics": -0.381956, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.91, "high": 51.0, "low": 48.060001, "close": 49.900002, "volume": 369794}, "trend_line": 51.510715, "activity_lines": {"activity_5": 50.296667, "activity_10": 51.261902, "activity_20": 51.556972, "activity_30": 51.65491}, "trend_signal": 0, "fair_value": 27.231046, "relative_strength": -7.101596, "rate_of_change": -0.193412058344067, "market_dynamics": -0.613201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.900002, "high": 51.450001, "low": 45.5, "close": 49.23, "volume": 504652}, "trend_line": 51.52163, "activity_lines": {"activity_5": 49.763334, "activity_10": 50.780688, "activity_20": 51.342691, "activity_30": 51.507767}, "trend_signal": 0, "fair_value": 27.456328, "relative_strength": -8.711328, "rate_of_change": 0.021189766051595726, "market_dynamics": -0.866188, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.41, "high": 51.599998, "low": 47.060001, "close": 47.779999, "volume": 307519}, "trend_line": 51.617279, "activity_lines": {"activity_5": 48.956667, "activity_10": 50.153818, "activity_20": 51.008716, "activity_30": 51.266371}, "trend_signal": 0, "fair_value": 27.684926, "relative_strength": -11.446256, "rate_of_change": 0.18564824133087723, "market_dynamics": -1.09563, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.299999, "high": 49.23, "low": 42.029999, "close": 43.240002, "volume": 398839}, "trend_line": 51.327063, "activity_lines": {"activity_5": 46.914667, "activity_10": 48.765273, "activity_20": 50.250082, "activity_30": 50.725902}, "trend_signal": 0, "fair_value": 27.877486, "relative_strength": -17.948326, "rate_of_change": -0.5622458324469232, "market_dynamics": -1.265486, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.490002, "high": 48.75, "low": 43.48, "close": 47.709999, "volume": 337622}, "trend_line": 51.135945, "activity_lines": {"activity_5": 46.880667, "activity_10": 48.272727, "activity_20": 49.94175, "activity_30": 50.492543}, "trend_signal": 0, "fair_value": 28.098321, "relative_strength": -10.380058, "rate_of_change": -0.3723532749185415, "market_dynamics": -1.364576, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 45.75, "close": 46.580002, "volume": 248813}, "trend_line": 50.987003, "activity_lines": {"activity_5": 46.550001, "activity_10": 47.734546, "activity_20": 49.536991, "activity_30": 50.198611}, "trend_signal": 0, "fair_value": 28.3162, "relative_strength": -12.233595, "rate_of_change": -0.29126674005926384, "market_dynamics": -1.488487, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.5, "high": 46.5, "low": 40.0, "close": 40.310001, "volume": 356658}, "trend_line": 50.69892, "activity_lines": {"activity_5": 44.350668, "activity_10": 46.178364, "activity_20": 48.569626, "activity_30": 49.509772}, "trend_signal": 0, "fair_value": 28.502147, "relative_strength": -22.154631, "rate_of_change": -0.5650126170388957, "market_dynamics": -1.573195, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.119999, "high": 42.130001, "low": 38.0, "close": 39.310001, "volume": 313440}, "trend_line": 50.309308, "activity_lines": {"activity_5": 42.412668, "activity_10": 44.659819, "activity_20": 47.556447, "activity_30": 48.775003}, "trend_signal": 0, "fair_value": 28.679603, "relative_strength": -25.097328, "rate_of_change": -0.7684818532623567, "market_dynamics": -1.557808, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.0, "high": 56.349998, "low": 39.52, "close": 55.830002, "volume": 3947419}, "trend_line": 50.185928, "activity_lines": {"activity_5": 46.546001, "activity_10": 46.374728, "activity_20": 48.170692, "activity_30": 49.131177}, "trend_signal": 0, "fair_value": 28.964407, "relative_strength": 4.937107, "rate_of_change": -0.24524288825440507, "market_dynamics": -1.104333, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.5, "high": 55.5, "low": 50.240002, "close": 51.740002, "volume": 1393573}, "trend_line": 50.115837, "activity_lines": {"activity_5": 48.476668, "activity_10": 47.258365, "activity_20": 48.36675, "activity_30": 49.23144}, "trend_signal": 0, "fair_value": 29.222425, "relative_strength": -5.194182, "rate_of_change": -0.13966265603377487, "market_dynamics": -0.656731, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 47.0, "close": 48.75, "volume": 326797}, "trend_line": 50.002634, "activity_lines": {"activity_5": 49.142001, "activity_10": 47.54691, "activity_20": 48.282308, "activity_30": 49.143321}, "trend_signal": 0, "fair_value": 29.461466, "relative_strength": -11.20101, "rate_of_change": -0.22588268854014873, "market_dynamics": -0.255981, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 49.98, "low": 44.200001, "close": 46.470001, "volume": 198131}, "trend_line": 49.781827, "activity_lines": {"activity_5": 48.902668, "activity_10": 47.441819, "activity_20": 47.997324, "activity_30": 48.91541}, "trend_signal": 0, "fair_value": 29.684945, "relative_strength": -10.323569, "rate_of_change": -0.4415907369999761, "market_dynamics": 0.090656, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.5, "high": 48.5, "low": 44.0, "close": 45.189999, "volume": 89408}, "trend_line": 49.641441, "activity_lines": {"activity_5": 47.826, "activity_10": 47.154183, "activity_20": 47.634477, "activity_30": 48.619163}, "trend_signal": 0, "fair_value": 29.87897, "relative_strength": -13.039623, "rate_of_change": -0.2820025066576995, "market_dynamics": -0.135822, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.5, "high": 45.700001, "low": 43.029999, "close": 44.779999, "volume": 115515}, "trend_line": 49.520656, "activity_lines": {"activity_5": 46.220666, "activity_10": 46.839091, "activity_20": 47.26162, "activity_30": 48.305521}, "trend_signal": 0, "fair_value": 30.075789, "relative_strength": -13.892209, "rate_of_change": -0.24331485461914354, "market_dynamics": -0.277225, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.400002, "high": 45.939999, "low": 40.52, "close": 41.849998, "volume": 143459}, "trend_line": 49.24698, "activity_lines": {"activity_5": 44.375332, "activity_10": 45.963273, "activity_20": 46.624191, "activity_30": 47.81064}, "trend_signal": 0, "fair_value": 30.257295, "relative_strength": -17.016378, "rate_of_change": -0.5526501910637085, "market_dynamics": -0.411085, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.849998, "high": 42.75, "low": 40.0, "close": 42.0, "volume": 137685}, "trend_line": 48.852556, "activity_lines": {"activity_5": 43.239333, "activity_10": 45.221273, "activity_20": 46.07081, "activity_30": 47.343093}, "trend_signal": 0, "fair_value": 30.439635, "relative_strength": -15.278174, "rate_of_change": -0.8009100253457182, "market_dynamics": -0.490228, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 39.5, "close": 40.34, "volume": 98207}, "trend_line": 48.507589, "activity_lines": {"activity_5": 41.999999, "activity_10": 44.260727, "activity_20": 45.413095, "activity_30": 46.793896}, "trend_signal": 0, "fair_value": 30.613227, "relative_strength": -17.654434, "rate_of_change": -0.7061391015037103, "market_dynamics": -0.582577, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.330002, "high": 43.360001, "low": 38.32, "close": 43.360001, "volume": 128341}, "trend_line": 48.263954, "activity_lines": {"activity_5": 42.176, "activity_10": 43.848727, "activity_20": 45.100334, "activity_30": 46.461793}, "trend_signal": 0, "fair_value": 30.803718, "relative_strength": -12.631363, "rate_of_change": -0.5022616151876869, "market_dynamics": -0.552288, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 40.299999, "close": 40.919998, "volume": 126184}, "trend_line": 47.967595, "activity_lines": {"activity_5": 41.660666, "activity_10": 42.919454, "activity_20": 44.596095, "activity_30": 45.98799}, "trend_signal": 0, "fair_value": 30.982288, "relative_strength": -17.335243, "rate_of_change": -0.614037962989927, "market_dynamics": -0.56202, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 37.150002, "close": 39.16, "volume": 124306}, "trend_line": 47.518424, "activity_lines": {"activity_5": 40.816, "activity_10": 41.941272, "activity_20": 43.972286, "activity_30": 45.419758}, "trend_signal": 0, "fair_value": 31.150586, "relative_strength": -17.967347, "rate_of_change": -0.9364050876430217, "market_dynamics": -0.63528, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.200001, "high": 39.720001, "low": 36.150002, "close": 36.66, "volume": 131688}, "trend_line": 46.999227, "activity_lines": {"activity_5": 39.317333, "activity_10": 40.737272, "activity_20": 43.15681, "activity_30": 44.719214}, "trend_signal": 0, "fair_value": 31.307713, "relative_strength": -22.041509, "rate_of_change": -1.0926225162686485, "market_dynamics": -0.709079, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.66, "high": 39.150002, "low": 35.0, "close": 35.77, "volume": 89699}, "trend_line": 46.334261, "activity_lines": {"activity_5": 37.878, "activity_10": 39.591272, "activity_20": 42.319619, "activity_30": 43.994748}, "trend_signal": 0, "fair_value": 31.458441, "relative_strength": -21.093712, "rate_of_change": -1.414844546273069, "market_dynamics": -0.97922, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.5, "high": 37.169998, "low": 32.349998, "close": 36.900002, "volume": 144602}, "trend_line": 45.854667, "activity_lines": {"activity_5": 37.120001, "activity_10": 38.845273, "activity_20": 41.654143, "activity_30": 43.386086}, "trend_signal": 0, "fair_value": 31.599766, "relative_strength": -19.605283, "rate_of_change": -1.0350742402042385, "market_dynamics": -1.205374, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.900002, "high": 38.099998, "low": 32.0, "close": 32.099998, "volume": 136212}, "trend_line": 45.330667, "activity_lines": {"activity_5": 35.192667, "activity_10": 37.377273, "activity_20": 40.583333, "activity_30": 42.498688}, "trend_signal": 0, "fair_value": 31.715366, "relative_strength": -29.050405, "rate_of_change": -1.1427408250505906, "market_dynamics": -1.392171, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.950001, "high": 33.240002, "low": 30.6, "close": 32.459999, "volume": 185407}, "trend_line": 44.529334, "activity_lines": {"activity_5": 33.973333, "activity_10": 36.205272, "activity_20": 39.599857, "activity_30": 41.668323}, "trend_signal": 0, "fair_value": 31.836931, "relative_strength": -30.760071, "rate_of_change": -1.767750295842767, "market_dynamics": -1.531571, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.459999, "high": 33.59, "low": 31.4, "close": 32.099998, "volume": 421659}, "trend_line": 43.823, "activity_lines": {"activity_5": 33.080666, "activity_10": 35.138545, "activity_20": 38.654714, "activity_30": 40.86643}, "trend_signal": 0, "fair_value": 31.953288, "relative_strength": -31.387747, "rate_of_change": -1.586221792582836, "market_dynamics": -1.565954, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.599998, "high": 33.200001, "low": 31.52, "close": 32.740002, "volume": 168363}, "trend_line": 43.168333, "activity_lines": {"activity_5": 32.705333, "activity_10": 34.368182, "activity_20": 37.839476, "activity_30": 40.151398}, "trend_signal": 0, "fair_value": 32.070406, "relative_strength": -27.478929, "rate_of_change": -1.4938890536932738, "market_dynamics": -1.541615, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 33.080002, "low": 30.120001, "close": 32.77, "volume": 132858}, "trend_line": 42.529, "activity_lines": {"activity_5": 32.542, "activity_10": 33.741454, "activity_20": 37.063143, "activity_30": 39.480538}, "trend_signal": 0, "fair_value": 32.191247, "relative_strength": -26.575569, "rate_of_change": -1.4810231379562273, "market_dynamics": -1.506334, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.299999, "high": 38.599998, "low": 33.099998, "close": 38.389999, "volume": 313853}, "trend_line": 42.108333, "activity_lines": {"activity_5": 34.527333, "activity_10": 34.329091, "activity_20": 36.85319, "activity_30": 39.213505}, "trend_signal": 0, "fair_value": 32.34824, "relative_strength": -17.183593, "rate_of_change": -0.9891297702744049, "market_dynamics": -1.083918, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.57, "high": 39.689999, "low": 35.009998, "close": 35.490002, "volume": 146916}, "trend_line": 41.661, "activity_lines": {"activity_5": 35.126667, "activity_10": 34.435455, "activity_20": 36.450095, "activity_30": 38.786516}, "trend_signal": 0, "fair_value": 32.487084, "relative_strength": -23.432502, "rate_of_change": -1.0623384212336318, "market_dynamics": -0.772956, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.099998, "close": 35.389999, "volume": 100863}, "trend_line": 41.177333, "activity_lines": {"activity_5": 35.490667, "activity_10": 34.590364, "activity_20": 36.114857, "activity_30": 38.381935}, "trend_signal": 0, "fair_value": 32.629134, "relative_strength": -23.702675, "rate_of_change": -1.1609586903819016, "market_dynamics": -0.388741, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.400002, "close": 33.139999, "volume": 171693}, "trend_line": 40.641, "activity_lines": {"activity_5": 34.885333, "activity_10": 34.359272, "activity_20": 35.628952, "activity_30": 37.863398}, "trend_signal": 0, "fair_value": 32.76212, "relative_strength": -26.761204, "rate_of_change": -1.3024957201574932, "market_dynamics": -0.053944, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.25, "high": 37.639999, "low": 33.790001, "close": 36.830002, "volume": 174623}, "trend_line": 40.276, "activity_lines": {"activity_5": 35.483334, "activity_10": 34.846909, "activity_20": 35.557952, "activity_30": 37.617527}, "trend_signal": 0, "fair_value": 32.914725, "relative_strength": -21.215388, "rate_of_change": -0.898107822150033, "market_dynamics": 0.046157, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.799999, "high": 39.700001, "low": 34.0, "close": 34.830002, "volume": 246672}, "trend_line": 39.995667, "activity_lines": {"activity_5": 35.144001, "activity_10": 34.972182, "activity_20": 35.336286, "activity_30": 37.266172}, "trend_signal": 0, "fair_value": 33.060437, "relative_strength": -24.283874, "rate_of_change": -0.6960298937332553, "market_dynamics": 0.205014, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.299999, "high": 37.5, "low": 34.299999, "close": 36.82, "volume": 201838}, "trend_line": 39.632667, "activity_lines": {"activity_5": 35.705334, "activity_10": 35.409637, "activity_20": 35.351524, "activity_30": 37.06129}, "trend_signal": 0, "fair_value": 33.215626, "relative_strength": -19.033473, "rate_of_change": -0.907598315587535, "market_dynamics": 0.377, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 40.240002, "low": 33.970001, "close": 37.150002, "volume": 589677}, "trend_line": 39.318334, "activity_lines": {"activity_5": 36.288001, "activity_10": 35.827819, "activity_20": 35.422143, "activity_30": 36.901118}, "trend_signal": 0, "fair_value": 33.375137, "relative_strength": -18.627711, "rate_of_change": -0.7931159414530385, "market_dynamics": 0.697359, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.150002, "high": 38.380001, "low": 35.68, "close": 36.209999, "volume": 237468}, "trend_line": 39.181667, "activity_lines": {"activity_5": 36.440001, "activity_10": 35.983273, "activity_20": 35.426334, "activity_30": 36.700581}, "trend_signal": 0, "fair_value": 33.538018, "relative_strength": -19.205155, "rate_of_change": -0.34759102458411073, "market_dynamics": 0.728066, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.299999, "high": 36.799999, "low": 35.25, "close": 35.48, "volume": 111931}, "trend_line": 39.054, "activity_lines": {"activity_5": 36.144, "activity_10": 35.94291, "activity_20": 35.380667, "activity_30": 36.461764}, "trend_signal": 0, "fair_value": 33.697165, "relative_strength": -21.343104, "rate_of_change": -0.3258335077984184, "market_dynamics": 0.727686, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.549999, "high": 36.0, "low": 33.970001, "close": 35.139999, "volume": 168828}, "trend_line": 38.364333, "activity_lines": {"activity_5": 35.824666, "activity_10": 35.791455, "activity_20": 35.340143, "activity_30": 36.209247}, "trend_signal": 0, "fair_value": 33.851736, "relative_strength": -23.083574, "rate_of_change": -1.7659317867567983, "market_dynamics": 0.671527, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.139999, "high": 37.73, "low": 35.09, "close": 35.18, "volume": 152254}, "trend_line": 37.812333, "activity_lines": {"activity_5": 35.498, "activity_10": 35.706364, "activity_20": 35.330953, "activity_30": 36.003807}, "trend_signal": 0, "fair_value": 34.006123, "relative_strength": -21.869923, "rate_of_change": -1.4388364317450784, "market_dynamics": 0.515143, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 36.950001, "low": 35.360001, "close": 35.57, "volume": 118090}, "trend_line": 37.373, "activity_lines": {"activity_5": 35.410666, "activity_10": 35.697818, "activity_20": 35.377857, "activity_30": 35.85914}, "trend_signal": 0, "fair_value": 34.159541, "relative_strength": -19.484859, "rate_of_change": -1.1618775281599387, "market_dynamics": 0.476291, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.990002, "high": 36.5, "low": 33.650002, "close": 35.389999, "volume": 261921}, "trend_line": 37.003667, "activity_lines": {"activity_5": 35.368666, "activity_10": 35.653273, "activity_20": 35.41281, "activity_30": 35.731204}, "trend_signal": 0, "fair_value": 34.311554, "relative_strength": -18.661639, "rate_of_change": -0.9882348219302638, "market_dynamics": 0.540971, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.849998, "high": 36.389999, "low": 34.560001, "close": 34.73, "volume": 126304}, "trend_line": 36.655, "activity_lines": {"activity_5": 35.161333, "activity_10": 35.447818, "activity_20": 35.386714, "activity_30": 35.584516}, "trend_signal": 0, "fair_value": 34.455868, "relative_strength": -19.127025, "rate_of_change": -0.9422498586423852, "market_dynamics": 0.375074, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 32.220001, "close": 33.259998, "volume": 113331}, "trend_line": 36.271, "activity_lines": {"activity_5": 34.513999, "activity_10": 35.013272, "activity_20": 35.230952, "activity_30": 35.365484}, "trend_signal": 0, "fair_value": 34.591073, "relative_strength": -20.901617, "rate_of_change": -1.047606056472515, "market_dynamics": 0.172815, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.950001, "high": 34.990002, "low": 32.310001, "close": 32.57, "volume": 93655}, "trend_line": 35.961667, "activity_lines": {"activity_5": 33.761999, "activity_10": 34.481818, "activity_20": 35.003952, "activity_30": 35.12671}, "trend_signal": 0, "fair_value": 34.720154, "relative_strength": -21.220532, "rate_of_change": -0.8528383557111805, "market_dynamics": -0.067205, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.59, "high": 33.790001, "low": 31.65, "close": 33.57, "volume": 80013}, "trend_line": 35.680667, "activity_lines": {"activity_5": 33.517333, "activity_10": 34.209454, "activity_20": 34.871667, "activity_30": 34.972409}, "trend_signal": 0, "fair_value": 34.847812, "relative_strength": -19.148616, "rate_of_change": -0.7813875813932619, "market_dynamics": -0.291661, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.599998, "high": 34.950001, "low": 31.049999, "close": 32.310001, "volume": 105303}, "trend_line": 35.413, "activity_lines": {"activity_5": 32.986, "activity_10": 33.773091, "activity_20": 34.612381, "activity_30": 34.754946}, "trend_signal": 0, "fair_value": 34.962866, "relative_strength": -22.061788, "rate_of_change": -0.7501737565612296, "market_dynamics": -0.448285, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.950001, "high": 33.080002, "low": 31.5, "close": 31.91, "volume": 54188}, "trend_line": 35.031333, "activity_lines": {"activity_5": 32.526667, "activity_10": 33.334909, "activity_20": 34.317048, "activity_30": 34.528946}, "trend_signal": 0, "fair_value": 35.074974, "relative_strength": -20.894952, "rate_of_change": -1.0777595798153228, "market_dynamics": -0.57093, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.200001, "high": 33.790001, "low": 31.52, "close": 32.799999, "volume": 99422}, "trend_line": 34.760667, "activity_lines": {"activity_5": 32.552, "activity_10": 33.123454, "activity_20": 34.110571, "activity_30": 34.384989}, "trend_signal": 0, "fair_value": 35.193361, "relative_strength": -18.98339, "rate_of_change": -0.7726397394012913, "market_dynamics": -0.622148, "expectation": {"probability": 36.1462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.439999, "high": 34.540001, "low": 31.5, "close": 31.91, "volume": 149847}, "trend_line": 34.519, "activity_lines": {"activity_5": 32.311333, "activity_10": 32.792727, "activity_20": 33.845952, "activity_30": 34.201075}, "trend_signal": 0, "fair_value": 35.279138, "relative_strength": -21.635678, "rate_of_change": -0.695231193348504, "market_dynamics": -0.757811, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.549999, "high": 32.990002, "low": 31.549999, "close": 32.349998, "volume": 144413}, "trend_line": 34.375333, "activity_lines": {"activity_5": 32.261333, "activity_10": 32.601454, "activity_20": 33.640285, "activity_30": 34.06114}, "trend_signal": 0, "fair_value": 35.374494, "relative_strength": -20.563407, "rate_of_change": -0.41619687708218855, "market_dynamics": -0.676718, "expectation": {"probability": 36.4917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.349998, "high": 33.209999, "low": 31.5, "close": 31.690001, "volume": 92380}, "trend_line": 34.239333, "activity_lines": {"activity_5": 32.072666, "activity_10": 32.348727, "activity_20": 33.386238, "activity_30": 33.887892}, "trend_signal": 0, "fair_value": 35.479326, "relative_strength": -19.500721, "rate_of_change": -0.39563253103612317, "market_dynamics": -0.687165, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 32.799999, "low": 31.01, "close": 32.599998, "volume": 62461}, "trend_line": 34.096, "activity_lines": {"activity_5": 32.228666, "activity_10": 32.328727, "activity_20": 33.225761, "activity_30": 33.782129}, "trend_signal": 0, "fair_value": 35.577623, "relative_strength": -17.303459, "rate_of_change": -0.4186208884384678, "market_dynamics": -0.617675, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.599998, "high": 32.790001, "low": 31.110001, "close": 31.309999, "volume": 64065}, "trend_line": 34.069667, "activity_lines": {"activity_5": 31.908666, "activity_10": 32.112908, "activity_20": 32.962571, "activity_30": 33.602387}, "trend_signal": 0, "fair_value": 35.602112, "relative_strength": -21.101244, "rate_of_change": -0.0772319333645998, "market_dynamics": -0.647439, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.309999, "high": 31.59, "low": 30.0, "close": 30.77, "volume": 89552}, "trend_line": 34.013333, "activity_lines": {"activity_5": 31.507999, "activity_10": 31.834363, "activity_20": 32.664714, "activity_30": 33.389505}, "trend_signal": 0, "fair_value": 35.662348, "relative_strength": -23.058149, "rate_of_change": -0.16534942944995518, "market_dynamics": -0.754335, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.77, "high": 37.75, "low": 29.15, "close": 33.279999, "volume": 412945}, "trend_line": 34.052667, "activity_lines": {"activity_5": 32.019999, "activity_10": 32.044908, "activity_20": 32.634714, "activity_30": 33.342193}, "trend_signal": 0, "fair_value": 35.739949, "relative_strength": -16.543101, "rate_of_change": 0.11564288627638063, "market_dynamics": -0.288153, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.049999, "high": 33.490002, "low": 31.01, "close": 32.66, "volume": 99656}, "trend_line": 34.05, "activity_lines": {"activity_5": 32.263333, "activity_10": 32.147999, "activity_20": 32.564095, "activity_30": 33.252344}, "trend_signal": 0, "fair_value": 35.819377, "relative_strength": -17.15075, "rate_of_change": -0.007831985670909177, "market_dynamics": -0.032524, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.990002, "high": 33.73, "low": 31.0, "close": 31.27, "volume": 71642}, "trend_line": 34.0, "activity_lines": {"activity_5": 31.978666, "activity_10": 31.992, "activity_20": 32.378, "activity_30": 33.072989}, "trend_signal": 0, "fair_value": 35.893274, "relative_strength": -19.250152, "rate_of_change": -0.14684287812040284, "market_dynamics": 0.252376, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.040001, "high": 32.650002, "low": 29.9, "close": 30.969999, "volume": 128513}, "trend_line": 33.752667, "activity_lines": {"activity_5": 31.682666, "activity_10": 31.79309, "activity_20": 32.18338, "activity_30": 32.877505}, "trend_signal": 0, "fair_value": 35.968053, "relative_strength": -20.79526, "rate_of_change": -0.7274499999999928, "market_dynamics": 0.581653, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.950001, "high": 31.5, "low": 30.0, "close": 30.139999, "volume": 73263}, "trend_line": 33.574333, "activity_lines": {"activity_5": 31.132666, "activity_10": 31.476545, "activity_20": 31.929571, "activity_30": 32.64443}, "trend_signal": 0, "fair_value": 36.040061, "relative_strength": -22.905959, "rate_of_change": -0.528355285228274, "market_dynamics": 0.29496, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.690001, "high": 31.15, "low": 28.5, "close": 30.299999, "volume": 88911}, "trend_line": 33.404666, "activity_lines": {"activity_5": 30.677999, "activity_10": 31.221272, "activity_20": 31.714999, "activity_30": 32.433182}, "trend_signal": 0, "fair_value": 36.113924, "relative_strength": -21.733999, "rate_of_change": -0.5053473437581143, "market_dynamics": 0.138286, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.5, "high": 30.940001, "low": 27.0, "close": 28.5, "volume": 113440}, "trend_line": 33.25, "activity_lines": {"activity_5": 29.821999, "activity_10": 30.675999, "activity_20": 31.354095, "activity_30": 32.116752}, "trend_signal": 0, "fair_value": 36.177906, "relative_strength": -25.357493, "rate_of_change": -0.463007173907977, "market_dynamics": -0.102418, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.299999, "high": 30.4, "low": 27.1, "close": 28.24, "volume": 93965}, "trend_line": 32.963666, "activity_lines": {"activity_5": 29.156666, "activity_10": 30.141454, "activity_20": 31.001238, "activity_30": 31.793526}, "trend_signal": 0, "fair_value": 36.242007, "relative_strength": -24.765105, "rate_of_change": -0.8611548872180347, "market_dynamics": -0.46478, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.83, "high": 28.83, "low": 26.1, "close": 27.360001, "volume": 261675}, "trend_line": 32.714666, "activity_lines": {"activity_5": 28.4, "activity_10": 29.526182, "activity_20": 30.595476, "activity_30": 31.432}, "trend_signal": 0, "fair_value": 36.31156, "relative_strength": -25.978164, "rate_of_change": -0.7553771476752685, "market_dynamics": -0.642748, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.360001, "high": 28.200001, "low": 26.5, "close": 27.200001, "volume": 54383}, "trend_line": 32.394, "activity_lines": {"activity_5": 27.830667, "activity_10": 28.953636, "activity_20": 30.202571, "activity_30": 31.076215}, "trend_signal": 0, "fair_value": 36.37046, "relative_strength": -25.769875, "rate_of_change": -0.9801903525470893, "market_dynamics": -1.001735, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.58, "high": 27.99, "low": 26.93, "close": 27.209999, "volume": 84540}, "trend_line": 32.062666, "activity_lines": {"activity_5": 27.460667, "activity_10": 28.447818, "activity_20": 29.83619, "activity_30": 30.741763}, "trend_signal": 0, "fair_value": 36.429871, "relative_strength": -25.705118, "rate_of_change": -1.0228252145458983, "market_dynamics": -1.169423, "expectation": {"probability": 34.2725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.879999, "high": 28.200001, "low": 25.299999, "close": 25.950001, "volume": 177439}, "trend_line": 31.720666, "activity_lines": {"activity_5": 26.876667, "activity_10": 27.823273, "activity_20": 29.380095, "activity_30": 30.347398}, "trend_signal": 0, "fair_value": 36.481396, "relative_strength": -26.578013, "rate_of_change": -1.0666611441481466, "market_dynamics": -1.243832, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.4, "high": 25.74, "low": 24.42, "close": 24.57, "volume": 88618}, "trend_line": 31.357, "activity_lines": {"activity_5": 26.002667, "activity_10": 27.069818, "activity_20": 28.822857, "activity_30": 29.886064}, "trend_signal": 0, "fair_value": 36.521205, "relative_strength": -29.67328, "rate_of_change": -1.146463948770817, "market_dynamics": -1.420593, "expectation": {"probability": 38.3493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.4, "high": 24.5, "low": 19.610001, "close": 21.799999, "volume": 301052}, "trend_line": 30.912333, "activity_lines": {"activity_5": 24.45, "activity_10": 25.934545, "activity_20": 28.036762, "activity_30": 29.269484}, "trend_signal": 0, "fair_value": 36.54651, "relative_strength": -35.189849, "rate_of_change": -1.4180788978537457, "market_dynamics": -1.379305, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.74, "high": 23.25, "low": 20.059999, "close": 22.16, "volume": 129421}, "trend_line": 30.478333, "activity_lines": {"activity_5": 23.388, "activity_10": 25.031455, "activity_20": 27.337333, "activity_30": 28.704817}, "trend_signal": 0, "fair_value": 36.57763, "relative_strength": -33.909907, "rate_of_change": -1.4039703829536292, "market_dynamics": -1.432372, "expectation": {"probability": 33.7215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 24.35, "low": 21.58, "close": 22.41, "volume": 134860}, "trend_line": 30.039666, "activity_lines": {"activity_5": 22.745333, "activity_10": 24.318909, "activity_20": 26.708143, "activity_30": 28.184279}, "trend_signal": 0, "fair_value": 36.601872, "relative_strength": -33.297128, "rate_of_change": -1.4392749104749227, "market_dynamics": -1.472425, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.799999, "close": 22.299999, "volume": 127153}, "trend_line": 29.603333, "activity_lines": {"activity_5": 22.386, "activity_10": 23.729818, "activity_20": 26.115809, "activity_30": 27.684946}, "trend_signal": 0, "fair_value": 36.628469, "relative_strength": -32.214669, "rate_of_change": -1.4525228076770267, "market_dynamics": -1.461408, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 22.870001, "low": 21.01, "close": 21.040001, "volume": 89411}, "trend_line": 29.147, "activity_lines": {"activity_5": 21.85, "activity_10": 23.024364, "activity_20": 25.44819, "activity_30": 27.132473}, "trend_signal": 0, "fair_value": 36.658529, "relative_strength": -35.541399, "rate_of_change": -1.5414919664620224, "market_dynamics": -1.546395, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.040001, "high": 21.790001, "low": 20.15, "close": 20.23, "volume": 103215}, "trend_line": 28.712666, "activity_lines": {"activity_5": 21.279333, "activity_10": 22.302545, "activity_20": 24.758476, "activity_30": 26.557183}, "trend_signal": 0, "fair_value": 36.676575, "relative_strength": -36.275769, "rate_of_change": -1.4901499296668603, "market_dynamics": -1.566429, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1, "high": 19.83, "low": 18.65, "close": 19.08, "volume": 110870}, "trend_line": 28.263, "activity_lines": {"activity_5": 20.43, "activity_10": 21.501273, "activity_20": 24.012, "activity_30": 25.93572}, "trend_signal": 0, "fair_value": 36.688079, "relative_strength": -37.289674, "rate_of_change": -1.5660893349297382, "market_dynamics": -1.610719, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.01, "high": 20.129999, "low": 18.040001, "close": 18.950001, "volume": 112122}, "trend_line": 27.775666, "activity_lines": {"activity_5": 19.742667, "activity_10": 20.824, "activity_20": 23.30881, "activity_30": 25.334882}, "trend_signal": 0, "fair_value": 36.70761, "relative_strength": -33.590476, "rate_of_change": -1.724282631001665, "market_dynamics": -1.655805, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.59, "high": 19.59, "low": 18.0, "close": 18.290001, "volume": 134981}, "trend_line": 27.308333, "activity_lines": {"activity_5": 19.066001, "activity_10": 20.176909, "activity_20": 22.611, "activity_30": 24.722903}, "trend_signal": 0, "fair_value": 36.723293, "relative_strength": -35.196442, "rate_of_change": -1.6825267124107843, "market_dynamics": -1.647486, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.290001, "high": 20.0, "low": 17.209999, "close": 18.18, "volume": 248364}, "trend_line": 26.850666, "activity_lines": {"activity_5": 18.62, "activity_10": 19.649091, "activity_20": 21.971143, "activity_30": 24.133979}, "trend_signal": 0, "fair_value": 36.738909, "relative_strength": -34.164662, "rate_of_change": -1.6759243414821428, "market_dynamics": -1.565719, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 15.66, "close": 18.09, "volume": 158775}, "trend_line": 26.360333, "activity_lines": {"activity_5": 18.334667, "activity_10": 19.221091, "activity_20": 21.385048, "activity_30": 23.568774}, "trend_signal": 0, "fair_value": 36.750441, "relative_strength": -33.514648, "rate_of_change": -1.8261483718876832, "market_dynamics": -1.500916, "expectation": {"probability": 35.4933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9, "high": 26.780001, "low": 18.0, "close": 24.0, "volume": 708462}, "trend_line": 26.096667, "activity_lines": {"activity_5": 20.162, "activity_10": 19.935091, "activity_20": 21.423143, "activity_30": 23.416495}, "trend_signal": 0, "fair_value": 36.783728, "relative_strength": -16.109907, "rate_of_change": -1.0002377435823766, "market_dynamics": -0.800165, "expectation": {"probability": 30.9491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.98, "high": 23.99, "low": 21.700001, "close": 23.17, "volume": 187803}, "trend_line": 25.790667, "activity_lines": {"activity_5": 21.384667, "activity_10": 20.464727, "activity_20": 21.411429, "activity_30": 23.227677}, "trend_signal": 0, "fair_value": 36.81144, "relative_strength": -19.158445, "rate_of_change": -1.172563530814111, "market_dynamics": -0.182706, "expectation": {"probability": 35.4124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 21.52, "close": 21.73, "volume": 111121}, "trend_line": 25.458667, "activity_lines": {"activity_5": 21.846, "activity_10": 20.718727, "activity_20": 21.296524, "activity_30": 22.965699}, "trend_signal": 0, "fair_value": 36.833109, "relative_strength": -22.014675, "rate_of_change": -1.2872873741497293, "market_dynamics": 0.286623, "expectation": {"probability": 35.3789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.73, "high": 23.49, "low": 21.15, "close": 23.23, "volume": 117684}, "trend_line": 25.146333, "activity_lines": {"activity_5": 22.578, "activity_10": 21.255818, "activity_20": 21.356714, "activity_30": 22.821914}, "trend_signal": 0, "fair_value": 36.861651, "relative_strength": -16.307176, "rate_of_change": -1.2268277832456818, "market_dynamics": 0.852303, "expectation": {"probability": 33.5282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.23, "high": 24.0, "low": 22.200001, "close": 23.85, "volume": 110134}, "trend_line": 24.897667, "activity_lines": {"activity_5": 23.18, "activity_10": 21.865818, "activity_20": 21.49981, "activity_30": 22.73828}, "trend_signal": 0, "fair_value": 36.896909, "relative_strength": -14.145999, "rate_of_change": -0.9888757935401558, "market_dynamics": 0.791514, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.85, "high": 26.0, "low": 22.5, "close": 23.35, "volume": 117464}, "trend_line": 24.650333, "activity_lines": {"activity_5": 23.231333, "activity_10": 22.319091, "activity_20": 21.612, "activity_30": 22.63843}, "trend_signal": 0, "fair_value": 36.934382, "relative_strength": -13.349725, "rate_of_change": -0.9934023135581282, "market_dynamics": 0.767835, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.030001, "high": 24.379999, "low": 22.02, "close": 22.25, "volume": 56418}, "trend_line": 24.282667, "activity_lines": {"activity_5": 22.959333, "activity_10": 22.494727, "activity_20": 21.637762, "activity_30": 22.48357}, "trend_signal": 0, "fair_value": 36.961169, "relative_strength": -17.047045, "rate_of_change": -1.491525489736791, "market_dynamics": 0.750634, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 23.790001, "low": 21.25, "close": 22.440001, "volume": 96908}, "trend_line": 23.942, "activity_lines": {"activity_5": 22.812, "activity_10": 22.644909, "activity_20": 21.705238, "activity_30": 22.364688}, "trend_signal": 0, "fair_value": 36.991022, "relative_strength": -14.955908, "rate_of_change": -1.4029225043525895, "market_dynamics": 0.694619, "expectation": {"probability": 34.1824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/960b6190-7b4c-438f-a292-141055e6e759/", "share_image": "https://sharemaestro.com/terminal/960b6190-7b4c-438f-a292-141055e6e759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}