{"ticker": {"uuid": "960bd548-f6aa-4291-804b-e25414b799b3", "symbol": "5244", "name": "jig.jp Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5244 fell 22.40%, moving from 231.97 to 180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.04 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "-22.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.04"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 183.0, "low": 167.0, "close": 180.0, "volume": 2804100}, "trend_line": 228.947685, "activity_lines": {"activity_5": 197.866667, "activity_10": 215.910363, "activity_20": 222.7576, "activity_30": 224.467453}, "trend_signal": 0, "fair_value": 284.68856, "relative_strength": -47.041589, "rate_of_change": -1.453729934192546, "market_dynamics": -0.152047, "expectation": {"probability": 50.3711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.858866, "high": 305.585597, "low": 287.327352, "close": 288.2883, "volume": 1035000}, "trend_line": null, "activity_lines": {"activity_5": 297.385397, "activity_10": 310.879614, "activity_20": 316.476483, "activity_30": null}, "trend_signal": 0, "fair_value": 345.292503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.249235, "high": 334.414417, "low": 285.405391, "close": 328.648651, "volume": 2041900}, "trend_line": null, "activity_lines": {"activity_5": 303.535545, "activity_10": 314.793346, "activity_20": 316.343779, "activity_30": null}, "trend_signal": 0, "fair_value": 344.652354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.804803, "high": 369.96997, "low": 313.273271, "close": 344.984985, "volume": 3234100}, "trend_line": null, "activity_lines": {"activity_5": 318.270276, "activity_10": 320.38439, "activity_20": 318.12842, "activity_30": null}, "trend_signal": 0, "fair_value": 344.664674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 347.867887, "high": 363.243264, "low": 323.843851, "close": 333.453461, "volume": 1503900}, "trend_line": null, "activity_lines": {"activity_5": 326.982988, "activity_10": 322.638281, "activity_20": 318.924645, "activity_30": null}, "trend_signal": 0, "fair_value": 344.264274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 332.492504, "high": 345.945958, "low": 306.546546, "close": 307.507507, "volume": 1080400}, "trend_line": null, "activity_lines": {"activity_5": 323.459462, "activity_10": 318.881796, "activity_20": 317.432866, "activity_30": null}, "trend_signal": 0, "fair_value": 342.996799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.32464, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.429429, "high": 318.078078, "low": 291.17115, "close": 292.132111, "volume": 714900}, "trend_line": 341.301309, "activity_lines": {"activity_5": 313.977972, "activity_10": 312.801529, "activity_20": 314.728445, "activity_30": 323.3954}, "trend_signal": 0, "fair_value": 341.301309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359185, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.17119, "high": 299.819819, "low": 285.40544, "close": 287.327362, "volume": 365300}, "trend_line": 336.816825, "activity_lines": {"activity_5": 302.638645, "activity_10": 307.629818, "activity_20": 311.840989, "activity_30": 319.91321}, "trend_signal": 0, "fair_value": 339.560214, "relative_strength": null, "rate_of_change": -1.3139369471331295, "market_dynamics": 0.219812, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.288295, "high": 324.80481, "low": 287.327334, "close": 312.312317, "volume": 980300}, "trend_line": 333.805814, "activity_lines": {"activity_5": 302.382389, "activity_10": 308.60825, "activity_20": 311.653373, "activity_30": 318.332274}, "trend_signal": 0, "fair_value": 338.708717, "relative_strength": null, "rate_of_change": -0.8939609830951872, "market_dynamics": 0.191965, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.46848, "high": 317.117124, "low": 294.054056, "close": 303.663666, "volume": 449400}, "trend_line": 330.154162, "activity_lines": {"activity_5": 301.421428, "activity_10": 308.014201, "activity_20": 310.870876, "activity_30": 316.387619}, "trend_signal": 0, "fair_value": 337.646746, "relative_strength": null, "rate_of_change": -1.0939449964163934, "market_dynamics": 0.084867, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.858847, "high": 302.702731, "low": 288.288307, "close": 298.858887, "volume": 342700}, "trend_line": 326.822831, "activity_lines": {"activity_5": 300.844859, "activity_10": 306.109755, "activity_20": 309.937373, "activity_30": 314.368569}, "trend_signal": 0, "fair_value": 336.505927, "relative_strength": null, "rate_of_change": -1.009022869746521, "market_dynamics": -0.03744, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.741746, "high": 523.723761, "low": 296.936941, "close": 503.543579, "volume": 32298200}, "trend_line": 330.442451, "activity_lines": {"activity_5": 369.073096, "activity_10": 341.35082, "activity_20": 328.557139, "activity_30": 325.769908}, "trend_signal": 0, "fair_value": 341.278431, "relative_strength": null, "rate_of_change": 1.1075174855210765, "market_dynamics": 0.303012, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.816794, "high": 528.528505, "low": 393.994002, "close": 419.939941, "volume": 23664200}, "trend_line": 330.954962, "activity_lines": {"activity_5": 395.339355, "activity_10": 357.47749, "activity_20": 338.15302, "activity_30": 331.543939}, "trend_signal": 1, "fair_value": 343.463473, "relative_strength": null, "rate_of_change": 0.15509841379309275, "market_dynamics": 0.541375, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.21325, "high": 484.324336, "low": 406.486468, "close": 464.144165, "volume": 5025700}, "trend_line": 334.158167, "activity_lines": {"activity_5": 427.499518, "activity_10": 379.981451, "activity_20": 351.185482, "activity_30": 340.136791}, "trend_signal": 1, "fair_value": 346.725113, "relative_strength": null, "rate_of_change": 0.9678673438351314, "market_dynamics": 0.852545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.76879, "high": 448.76879, "low": 363.243267, "close": 369.009033, "volume": 8008600}, "trend_line": 334.062071, "activity_lines": {"activity_5": 417.825846, "activity_10": 383.021584, "activity_20": 354.265135, "activity_30": 342.385234}, "trend_signal": 1, "fair_value": 347.311532, "relative_strength": null, "rate_of_change": -0.028757639193055733, "market_dynamics": 1.146405, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.696718, "high": 418.018044, "low": 376.696718, "close": 416.09613, "volume": 6841300}, "trend_line": 335.919929, "activity_lines": {"activity_5": 419.491516, "activity_10": 393.976543, "activity_20": 361.321336, "activity_30": 347.677754}, "trend_signal": 1, "fair_value": 349.07524, "relative_strength": null, "rate_of_change": 0.55614155610022, "market_dynamics": 1.068474, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 408.408442, "high": 421.861866, "low": 386.306305, "close": 386.306305, "volume": 2877400}, "trend_line": 337.137146, "activity_lines": {"activity_5": 403.411428, "activity_10": 397.540831, "activity_20": 365.146875, "activity_30": 350.928488}, "trend_signal": 1, "fair_value": 350.006017, "relative_strength": null, "rate_of_change": 0.3623533154533229, "market_dynamics": 0.87823, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.876916, "high": 405.525565, "low": 369.970006, "close": 377.954987, "volume": 3134200}, "trend_line": 337.915825, "activity_lines": {"activity_5": 392.363385, "activity_10": 397.87444, "activity_20": 368.195354, "activity_30": 353.561897}, "trend_signal": 1, "fair_value": 350.687699, "relative_strength": null, "rate_of_change": 0.2309680227286527, "market_dynamics": 0.699929, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.721474, "high": 384.721474, "low": 316.090262, "close": 329.623199, "volume": 6926300}, "trend_line": 336.891253, "activity_lines": {"activity_5": 368.003743, "activity_10": 387.772676, "activity_20": 366.630238, "activity_30": 353.026889}, "trend_signal": 1, "fair_value": 350.186163, "relative_strength": null, "rate_of_change": -0.303203319939212, "market_dynamics": 0.502677, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 337.356253, "high": 357.655648, "low": 332.523069, "close": 347.022614, "volume": 1753100}, "trend_line": 336.190405, "activity_lines": {"activity_5": 358.411971, "activity_10": 380.519699, "activity_20": 366.639776, "activity_30": 353.680525}, "trend_signal": 1, "fair_value": 350.112592, "relative_strength": null, "rate_of_change": -0.2080338963267793, "market_dynamics": 0.233803, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.289537, "high": 349.922517, "low": 328.656531, "close": 336.389618, "volume": 1837700}, "trend_line": 337.025013, "activity_lines": {"activity_5": 346.741628, "activity_10": 370.545105, "activity_20": 365.315776, "activity_30": 353.693378}, "trend_signal": 1, "fair_value": 349.800706, "relative_strength": null, "rate_of_change": 0.24825455681877742, "market_dynamics": 0.036916, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.556463, "high": 378.921659, "low": 328.656525, "close": 328.656525, "volume": 3399100}, "trend_line": 338.626878, "activity_lines": {"activity_5": 337.807355, "activity_10": 358.482117, "activity_20": 363.05827, "activity_30": 353.153475}, "trend_signal": 0, "fair_value": 349.330836, "relative_strength": null, "rate_of_change": 0.4752955828830352, "market_dynamics": -0.150218, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.823328, "high": 335.422992, "low": 310.290413, "close": 329.623199, "volume": 1570300}, "trend_line": 341.029733, "activity_lines": {"activity_5": 333.038625, "activity_10": 349.774653, "activity_20": 360.700598, "activity_30": 352.572593}, "trend_signal": 0, "fair_value": 348.902409, "relative_strength": null, "rate_of_change": 0.7095877959221079, "market_dynamics": -0.286194, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.055984, "high": 357.655633, "low": 321.890059, "close": 331.556427, "volume": 1845600}, "trend_line": 342.856388, "activity_lines": {"activity_5": 332.136424, "activity_10": 343.060808, "activity_20": 358.522403, "activity_30": 351.961412}, "trend_signal": 0, "fair_value": 348.533345, "relative_strength": null, "rate_of_change": 0.535629249664269, "market_dynamics": -0.402403, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.322906, "high": 363.455445, "low": 309.323783, "close": 312.223694, "volume": 7033100}, "trend_line": 344.5191, "activity_lines": {"activity_5": 324.661096, "activity_10": 335.242606, "activity_20": 354.56694, "activity_30": 349.985109}, "trend_signal": 0, "fair_value": 347.776894, "relative_strength": null, "rate_of_change": 0.48495873438414666, "market_dynamics": -0.499601, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.156971, "high": 341.222803, "low": 313.190335, "close": 321.890076, "volume": 2657300}, "trend_line": 344.133654, "activity_lines": {"activity_5": 322.727824, "activity_10": 330.214389, "activity_20": 351.633179, "activity_30": 348.525172}, "trend_signal": 0, "fair_value": 347.248592, "relative_strength": null, "rate_of_change": -0.11187942845549106, "market_dynamics": -0.636193, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.856699, "high": 324.789973, "low": 270.658353, "close": 278.391449, "volume": 7783700}, "trend_line": 340.408364, "activity_lines": {"activity_5": 307.261646, "activity_10": 318.990168, "activity_20": 344.488204, "activity_30": 344.283739}, "trend_signal": 0, "fair_value": 345.871449, "relative_strength": null, "rate_of_change": -1.082512551940059, "market_dynamics": -0.690159, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.358062, "high": 286.12452, "low": 268.725051, "close": 279.358063, "volume": 3472900}, "trend_line": 337.195775, "activity_lines": {"activity_5": 295.468677, "activity_10": 309.903783, "activity_20": 337.500719, "activity_30": 340.34501}, "trend_signal": 0, "fair_value": 344.567265, "relative_strength": null, "rate_of_change": -0.9437456125490441, "market_dynamics": -0.82563, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.358062, "high": 309.323769, "low": 270.65834, "close": 306.423859, "volume": 4219800}, "trend_line": 336.999493, "activity_lines": {"activity_5": 296.048649, "activity_10": 307.531124, "activity_20": 333.128877, "activity_30": 338.359725}, "trend_signal": 0, "fair_value": 343.833738, "relative_strength": -18.646502, "rate_of_change": -0.058210100645553264, "market_dynamics": -0.833774, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.223704, "high": 338.322885, "low": 298.690784, "close": 306.423859, "volume": 4002300}, "trend_line": 337.892299, "activity_lines": {"activity_5": 298.304126, "activity_10": 305.58027, "activity_20": 328.785076, "activity_30": 336.387103}, "trend_signal": 0, "fair_value": 343.127891, "relative_strength": -18.191164, "rate_of_change": 0.26492799501036857, "market_dynamics": -0.811368, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.390502, "high": 318.990144, "low": 294.82424, "close": 308.357178, "volume": 3453300}, "trend_line": 338.337038, "activity_lines": {"activity_5": 301.590699, "activity_10": 304.719089, "activity_20": 324.612257, "activity_30": 334.481612}, "trend_signal": 0, "fair_value": 342.483989, "relative_strength": -17.528065, "rate_of_change": 0.13162152594665286, "market_dynamics": -0.819381, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.423911, "high": 311.257059, "low": 297.724179, "close": 300.624054, "volume": 1083200}, "trend_line": 338.74823, "activity_lines": {"activity_5": 303.201756, "activity_10": 302.961565, "activity_20": 319.65772, "activity_30": 332.048516}, "trend_signal": 0, "fair_value": 341.722899, "relative_strength": -18.418196, "rate_of_change": 0.1215332505216208, "market_dynamics": -0.801024, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.523955, "high": 323.82339, "low": 298.690802, "close": 303.523987, "volume": 1572500}, "trend_line": 337.910741, "activity_lines": {"activity_5": 304.297284, "activity_10": 302.240984, "activity_20": 315.94565, "activity_30": 329.775984}, "trend_signal": 0, "fair_value": 341.040776, "relative_strength": -21.806405, "rate_of_change": -0.24723051689451045, "market_dynamics": -0.769184, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.590698, "high": 307.390528, "low": 289.024427, "close": 296.757507, "volume": 1516600}, "trend_line": 336.303159, "activity_lines": {"activity_5": 301.526257, "activity_10": 300.764664, "activity_20": 312.143515, "activity_30": 327.120937}, "trend_signal": 0, "fair_value": 340.263876, "relative_strength": -23.477293, "rate_of_change": -0.47574161011945443, "market_dynamics": -0.764539, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.624065, "high": 348.955926, "low": 300.624065, "close": 332.523071, "volume": 3589900}, "trend_line": 336.272146, "activity_lines": {"activity_5": 311.321509, "activity_10": 306.423882, "activity_20": 312.544704, "activity_30": 326.87706}, "trend_signal": 0, "fair_value": 340.130414, "relative_strength": -12.895496, "rate_of_change": -0.009221739127336918, "market_dynamics": -0.474667, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 331.55647, "high": 347.989298, "low": 324.789977, "close": 331.556427, "volume": 1441100}, "trend_line": 337.073776, "activity_lines": {"activity_5": 319.054598, "activity_10": 311.538267, "activity_20": 313.027574, "activity_30": 326.57282}, "trend_signal": 0, "fair_value": 339.985092, "relative_strength": -13.470232, "rate_of_change": 0.23838727338421564, "market_dynamics": -0.146663, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 338.322892, "high": 341.222803, "low": 318.990181, "close": 319.956818, "volume": 1416600}, "trend_line": 338.001267, "activity_lines": {"activity_5": 321.374534, "activity_10": 314.36788, "activity_20": 312.80829, "activity_30": 325.4685}, "trend_signal": 0, "fair_value": 339.651288, "relative_strength": -17.456592, "rate_of_change": 0.2751596433891597, "market_dynamics": 0.02052, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.92343, "high": 335.422967, "low": 277.42479, "close": 303.523987, "volume": 4986600}, "trend_line": 338.541154, "activity_lines": {"activity_5": 316.928009, "activity_10": 313.453972, "activity_20": 311.339924, "activity_30": 323.24416}, "trend_signal": 0, "fair_value": 339.059037, "relative_strength": -24.207492, "rate_of_change": 0.15972928290828614, "market_dynamics": 0.315161, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.49061, "high": 304.49061, "low": 276.458175, "close": 278.391449, "volume": 3284400}, "trend_line": 337.410458, "activity_lines": {"activity_5": 304.103971, "activity_10": 307.531131, "activity_20": 307.832416, "activity_30": 319.363534}, "trend_signal": 0, "fair_value": 338.080528, "relative_strength": -30.85208, "rate_of_change": -0.3339907088518994, "market_dynamics": 0.187309, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.358062, "high": 289.024416, "low": 273.558235, "close": 274.524872, "volume": 2869700}, "trend_line": 336.439165, "activity_lines": {"activity_5": 291.215479, "activity_10": 301.414956, "activity_20": 304.200624, "activity_30": 315.306399}, "trend_signal": 0, "fair_value": 337.071708, "relative_strength": -32.46615, "rate_of_change": -0.28786689237711854, "market_dynamics": 0.027945, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.491501, "high": 297.724153, "low": 266.791754, "close": 289.991058, "volume": 2636400}, "trend_line": 336.143571, "activity_lines": {"activity_5": 287.348928, "activity_10": 298.690796, "activity_20": 302.387028, "activity_30": 312.309747}, "trend_signal": 0, "fair_value": 336.336073, "relative_strength": -27.510166, "rate_of_change": -0.08785956890601429, "market_dynamics": 0.015525, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.224588, "high": 288.057786, "low": 271.62496, "close": 283.224609, "volume": 1797400}, "trend_line": 328.799605, "activity_lines": {"activity_5": 283.997919, "activity_10": 295.070303, "activity_20": 300.149955, "activity_30": 308.89562}, "trend_signal": 0, "fair_value": 335.518973, "relative_strength": -26.545135, "rate_of_change": -2.1847706258823623, "market_dynamics": -0.153666, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.157867, "high": 294.824227, "low": 279.358047, "close": 291.924316, "volume": 1447800}, "trend_line": 324.532418, "activity_lines": {"activity_5": 285.995626, "activity_10": 293.347928, "activity_20": 298.957768, "activity_30": 306.516569}, "trend_signal": 0, "fair_value": 334.858448, "relative_strength": -27.736823, "rate_of_change": -1.2978078243129212, "market_dynamics": -0.210232, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.7575, "high": 324.650546, "low": 292.890999, "close": 319.76123, "volume": 2664000}, "trend_line": 319.719653, "activity_lines": {"activity_5": 298.045615, "activity_10": 296.897713, "activity_20": 300.596234, "activity_30": 306.208751}, "trend_signal": 0, "fair_value": 334.633116, "relative_strength": -19.501642, "rate_of_change": -1.4829843593622172, "market_dynamics": 0.049002, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.694791, "high": 336.384891, "low": 303.137529, "close": 307.048981, "volume": 2414100}, "trend_line": 317.654318, "activity_lines": {"activity_5": 303.100203, "activity_10": 297.717931, "activity_20": 301.080177, "activity_30": 305.391288}, "trend_signal": 0, "fair_value": 334.227467, "relative_strength": -19.738595, "rate_of_change": -0.6459831232207689, "market_dynamics": 0.130221, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.093236, "high": 313.894003, "low": 297.270325, "close": 301.181793, "volume": 1115300}, "trend_line": 313.82384, "activity_lines": {"activity_5": 304.030788, "activity_10": 297.934552, "activity_20": 301.029982, "activity_30": 304.328545}, "trend_signal": 0, "fair_value": 333.748544, "relative_strength": -22.011011, "rate_of_change": -1.2058636646645462, "market_dynamics": 0.23323, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.270353, "high": 305.093257, "low": 286.513848, "close": 288.469574, "volume": 1043500}, "trend_line": 310.562616, "activity_lines": {"activity_5": 299.977917, "activity_10": 296.392127, "activity_20": 299.86771, "activity_30": 302.692785}, "trend_signal": 0, "fair_value": 333.101702, "relative_strength": -20.13483, "rate_of_change": -1.0391893745229892, "market_dynamics": 0.250743, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.425309, "high": 305.093245, "low": 288.469584, "close": 293.358887, "volume": 903000}, "trend_line": 307.742746, "activity_lines": {"activity_5": 297.205153, "activity_10": 296.311164, "activity_20": 299.123096, "activity_30": 301.582867}, "trend_signal": 0, "fair_value": 332.541944, "relative_strength": -20.032926, "rate_of_change": -0.9079875859881282, "market_dynamics": 0.061145, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.314617, "high": 359.853596, "low": 292.381029, "close": 346.163513, "volume": 8172200}, "trend_line": 308.29409, "activity_lines": {"activity_5": 311.938293, "activity_10": 306.015861, "activity_20": 303.340823, "activity_30": 304.061627}, "trend_signal": 0, "fair_value": 332.731133, "relative_strength": -5.569847, "rate_of_change": 0.17915743170757692, "market_dynamics": 0.274073, "expectation": {"probability": 17.6072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 359.853613, "high": 370.610107, "low": 319.761221, "close": 321.716949, "volume": 4626300}, "trend_line": 307.450568, "activity_lines": {"activity_5": 316.762427, "activity_10": 310.04351, "activity_20": 305.04107, "activity_30": 304.927618}, "trend_signal": 0, "fair_value": 332.580253, "relative_strength": -11.446487, "rate_of_change": -0.27360952654006676, "market_dynamics": 0.502322, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.783358, "high": 349.097095, "low": 303.137533, "close": 314.871887, "volume": 4325000}, "trend_line": 306.73331, "activity_lines": {"activity_5": 318.327008, "activity_10": 311.968563, "activity_20": 306.016582, "activity_30": 305.406412}, "trend_signal": 0, "fair_value": 332.340951, "relative_strength": -14.22755, "rate_of_change": -0.23329213690051093, "market_dynamics": 0.80776, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.827639, "high": 328.561996, "low": 298.248193, "close": 300.203918, "volume": 1363600}, "trend_line": 305.78489, "activity_lines": {"activity_5": 314.089593, "activity_10": 310.774335, "activity_20": 305.564122, "activity_30": 304.985161}, "trend_signal": 0, "fair_value": 331.912457, "relative_strength": -17.710712, "rate_of_change": -0.3092001973962328, "market_dynamics": 0.912875, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 299.226072, "high": 313.894019, "low": 297.270346, "close": 311.938293, "volume": 1424600}, "trend_line": 305.195393, "activity_lines": {"activity_5": 312.981347, "activity_10": 311.404915, "activity_20": 306.231222, "activity_30": 305.382155}, "trend_signal": 1, "fair_value": 331.649639, "relative_strength": -13.922891, "rate_of_change": -0.1927815988553242, "market_dynamics": 0.798429, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.871903, "high": 324.650539, "low": 243.487881, "close": 299.226074, "volume": 14709500}, "trend_line": 304.117714, "activity_lines": {"activity_5": 306.397068, "activity_10": 309.360291, "activity_20": 305.647566, "activity_30": 304.997038}, "trend_signal": 1, "fair_value": 331.228554, "relative_strength": -17.647351, "rate_of_change": -0.35311116246110763, "market_dynamics": 0.760572, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.982565, "high": 319.761185, "low": 295.31462, "close": 304.115387, "volume": 2351400}, "trend_line": 303.847438, "activity_lines": {"activity_5": 304.571722, "activity_10": 308.578, "activity_20": 305.517805, "activity_30": 304.996888}, "trend_signal": 1, "fair_value": 330.880949, "relative_strength": -16.254998, "rate_of_change": -0.08887216612445242, "market_dynamics": 0.629807, "expectation": {"probability": 23.1776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.137519, "high": 304.115382, "low": 292.381012, "close": 292.381012, "volume": 1144700}, "trend_line": 302.863802, "activity_lines": {"activity_5": 300.008356, "activity_10": 305.715525, "activity_20": 304.405758, "activity_30": 304.257118}, "trend_signal": 0, "fair_value": 330.393608, "relative_strength": -18.537683, "rate_of_change": -0.32372693562089205, "market_dynamics": 0.523535, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.4253, "high": 294.336757, "low": 281.624538, "close": 292.381012, "volume": 1097100}, "trend_line": 303.330121, "activity_lines": {"activity_5": 296.944381, "activity_10": 303.013064, "activity_20": 303.480261, "activity_30": 303.580809}, "trend_signal": 0, "fair_value": 329.918451, "relative_strength": -20.128674, "rate_of_change": 0.15396986926816647, "market_dynamics": 0.229334, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.381035, "high": 316.827613, "low": 290.425309, "close": 314.871887, "volume": 1393800}, "trend_line": 304.513915, "activity_lines": {"activity_5": 301.898891, "activity_10": 304.328735, "activity_20": 304.828066, "activity_30": 304.325439}, "trend_signal": 0, "fair_value": 329.732691, "relative_strength": -16.467123, "rate_of_change": 0.39026589120042504, "market_dynamics": 0.012958, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.761207, "high": 330.5177, "low": 309.004693, "close": 319.76123, "volume": 2004300}, "trend_line": 304.958494, "activity_lines": {"activity_5": 308.28761, "activity_10": 306.142233, "activity_20": 306.587484, "activity_30": 305.309137}, "trend_signal": 1, "fair_value": 329.611088, "relative_strength": -15.521732, "rate_of_change": 0.14599628394649095, "market_dynamics": 0.055807, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.805497, "high": 324.650522, "low": 306.071099, "close": 308.026825, "volume": 2278900}, "trend_line": 305.011926, "activity_lines": {"activity_5": 309.395849, "activity_10": 306.302244, "activity_20": 307.032341, "activity_30": 305.507094}, "trend_signal": 1, "fair_value": 329.351036, "relative_strength": -16.121211, "rate_of_change": 0.017521072884116303, "market_dynamics": 0.128137, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.004716, "high": 312.916168, "low": 293.358896, "close": 298.248199, "volume": 1233900}, "trend_line": 304.67496, "activity_lines": {"activity_5": 306.983785, "activity_10": 304.933234, "activity_20": 306.386368, "activity_30": 305.070724}, "trend_signal": 1, "fair_value": 328.980764, "relative_strength": -13.323313, "rate_of_change": -0.11047633593186715, "market_dynamics": 0.194168, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.203944, "high": 309.982574, "low": 264.023003, "close": 265.978729, "volume": 1569500}, "trend_line": 303.520116, "activity_lines": {"activity_5": 293.424084, "activity_10": 297.999297, "activity_20": 302.627792, "activity_30": 302.574193}, "trend_signal": 0, "fair_value": 328.239564, "relative_strength": -18.57056, "rate_of_change": -0.3790413232515155, "market_dynamics": -0.072274, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.465759, "high": 273.801631, "low": 206.3291, "close": 270.868042, "volume": 3121000}, "trend_line": 302.431585, "activity_lines": {"activity_5": 283.254307, "activity_10": 292.576602, "activity_20": 299.416988, "activity_30": 300.467608}, "trend_signal": 0, "fair_value": 327.572453, "relative_strength": -14.714078, "rate_of_change": -0.35863553768541295, "market_dynamics": -0.479654, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.779497, "high": 308.026817, "low": 269.890182, "close": 296.29248, "volume": 2481800}, "trend_line": 302.416084, "activity_lines": {"activity_5": 284.492932, "activity_10": 292.523264, "activity_20": 298.727826, "activity_30": 300.071537}, "trend_signal": 0, "fair_value": 327.212913, "relative_strength": -12.629943, "rate_of_change": -0.005125456721053791, "market_dynamics": -0.672332, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.469571, "high": 293.358896, "low": 278.690942, "close": 284.558105, "volume": 2048100}, "trend_line": 300.817251, "activity_lines": {"activity_5": 283.384682, "activity_10": 290.389741, "activity_20": 297.032862, "activity_30": 298.919409}, "trend_signal": 0, "fair_value": 326.7282, "relative_strength": -15.683003, "rate_of_change": -0.5286864967142466, "market_dynamics": -0.834343, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.53599, "high": 295.314627, "low": 283.580264, "close": 290.425293, "volume": 1249000}, "trend_line": 299.446214, "activity_lines": {"activity_5": 285.796743, "activity_10": 289.678566, "activity_20": 296.003776, "activity_30": 298.24896}, "trend_signal": 0, "fair_value": 326.320302, "relative_strength": -13.310791, "rate_of_change": -0.4557707363664463, "market_dynamics": -0.688062, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.336738, "high": 297.270327, "low": 273.80162, "close": 278.690948, "volume": 1785700}, "trend_line": 298.070685, "activity_lines": {"activity_5": 284.818882, "activity_10": 286.869433, "activity_20": 293.908356, "activity_30": 296.909911}, "trend_signal": 0, "fair_value": 325.791087, "relative_strength": -10.932843, "rate_of_change": -0.45935761939537223, "market_dynamics": -0.645783, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.779483, "high": 293.358891, "low": 271.845894, "close": 283.580261, "volume": 1249400}, "trend_line": 297.405894, "activity_lines": {"activity_5": 284.623311, "activity_10": 285.198176, "activity_20": 292.325149, "activity_30": 295.975045}, "trend_signal": 0, "fair_value": 325.327232, "relative_strength": -8.892829, "rate_of_change": -0.2230313256065542, "market_dynamics": -0.674233, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.580249, "high": 296.292483, "low": 282.602386, "close": 291.403168, "volume": 793400}, "trend_line": 297.839618, "activity_lines": {"activity_5": 286.187895, "activity_10": 285.518205, "activity_20": 291.533546, "activity_30": 295.587772}, "trend_signal": 0, "fair_value": 324.958492, "relative_strength": -8.344489, "rate_of_change": 0.14583571097618658, "market_dynamics": -0.595356, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.358882, "high": 300.203925, "low": 289.44743, "close": 298.248199, "volume": 1568700}, "trend_line": 298.630395, "activity_lines": {"activity_5": 290.360109, "activity_10": 287.598386, "activity_20": 291.654614, "activity_30": 295.614132}, "trend_signal": 0, "fair_value": 324.671284, "relative_strength": -10.254761, "rate_of_change": 0.2655043023860071, "market_dynamics": -0.420675, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.469581, "high": 293.358896, "low": 276.735211, "close": 277.713074, "volume": 1449600}, "trend_line": 298.221129, "activity_lines": {"activity_5": 286.774609, "activity_10": 286.122701, "activity_20": 289.931711, "activity_30": 294.264627}, "trend_signal": 0, "fair_value": 324.171729, "relative_strength": -13.161673, "rate_of_change": -0.1370476705828964, "market_dynamics": -0.3154, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.535975, "high": 285.535982, "low": 275.757355, "close": 277.713074, "volume": 982600}, "trend_line": 298.037411, "activity_lines": {"activity_5": 284.036591, "activity_10": 285.020381, "activity_20": 288.385756, "activity_30": 292.941527}, "trend_signal": 0, "fair_value": 323.68269, "relative_strength": -14.549052, "rate_of_change": -0.06160462225330752, "market_dynamics": -0.365321, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.624524, "high": 287.491706, "low": 271.845894, "close": 283.580261, "volume": 1117300}, "trend_line": 297.759276, "activity_lines": {"activity_5": 283.319493, "activity_10": 284.771472, "activity_20": 287.505679, "activity_30": 292.008808}, "trend_signal": 0, "fair_value": 323.264957, "relative_strength": -10.616533, "rate_of_change": -0.09332217692631219, "market_dynamics": -0.39677, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.580262, "high": 297.270343, "low": 273.80164, "close": 276.735229, "volume": 1480600}, "trend_line": 296.325076, "activity_lines": {"activity_5": 280.320717, "activity_10": 283.046879, "activity_20": 286.108733, "activity_30": 290.652418}, "trend_signal": 0, "fair_value": 322.785269, "relative_strength": -9.611381, "rate_of_change": -0.4816642555243101, "market_dynamics": -0.561544, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.845903, "high": 295.314627, "low": 270.86804, "close": 278.690948, "volume": 1855400}, "trend_line": 295.379808, "activity_lines": {"activity_5": 278.951711, "activity_10": 282.033459, "activity_20": 285.005145, "activity_30": 289.514732}, "trend_signal": 0, "fair_value": 322.335327, "relative_strength": -8.655755, "rate_of_change": -0.31899696534626, "market_dynamics": -0.452309, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.580261, "high": 305.093245, "low": 280.646672, "close": 301.181793, "volume": 1442200}, "trend_line": 295.379808, "activity_lines": {"activity_5": 286.383469, "activity_10": 285.215958, "activity_20": 286.164611, "activity_30": 289.889053}, "trend_signal": 0, "fair_value": 322.121655, "relative_strength": -4.313036, "rate_of_change": 0.0, "market_dynamics": -0.031893, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.181795, "high": 305.093238, "low": 265.978727, "close": 270.868042, "volume": 2563900}, "trend_line": 294.793091, "activity_lines": {"activity_5": 282.146063, "activity_10": 282.691294, "activity_20": 284.395145, "activity_30": 288.307649}, "trend_signal": 0, "fair_value": 321.609119, "relative_strength": -11.54614, "rate_of_change": -0.1986313837674447, "market_dynamics": 0.149259, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.912299, "high": 270.868044, "low": 258.155807, "close": 265.978729, "volume": 3561000}, "trend_line": 293.880419, "activity_lines": {"activity_5": 276.735221, "activity_10": 279.419898, "activity_20": 282.262473, "activity_30": 286.448658}, "trend_signal": 0, "fair_value": 321.058323, "relative_strength": -11.766036, "rate_of_change": -0.3095974864621187, "market_dynamics": 0.163172, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.868042, "high": 286.513843, "low": 269.890172, "close": 285.53598, "volume": 2870600}, "trend_line": 291.859501, "activity_lines": {"activity_5": 279.016898, "activity_10": 280.024394, "activity_20": 282.22522, "activity_30": 285.910307}, "trend_signal": 0, "fair_value": 320.710064, "relative_strength": -4.891905, "rate_of_change": -0.6876667751041945, "market_dynamics": 0.306878, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.51385, "high": 289.447439, "low": 265.978722, "close": 267.934448, "volume": 1371600}, "trend_line": 290.066751, "activity_lines": {"activity_5": 274.844682, "activity_10": 277.535288, "activity_20": 280.674609, "activity_30": 284.366755}, "trend_signal": 0, "fair_value": 320.19768, "relative_strength": -12.38655, "rate_of_change": -0.6142510330681379, "market_dynamics": -0.055973, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.912309, "high": 285.53598, "low": 268.912309, "close": 285.53598, "volume": 2961500}, "trend_line": 289.088887, "activity_lines": {"activity_5": 277.256742, "activity_10": 278.797619, "activity_20": 280.99125, "activity_30": 284.074448}, "trend_signal": 0, "fair_value": 319.864394, "relative_strength": -7.057521, "rate_of_change": -0.3371168865886359, "market_dynamics": 0.080092, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.602398, "high": 295.314601, "low": 265.978727, "close": 292.381012, "volume": 2644700}, "trend_line": 288.828124, "activity_lines": {"activity_5": 282.993534, "activity_10": 281.162267, "activity_20": 282.020333, "activity_30": 284.286843}, "trend_signal": 0, "fair_value": 319.602648, "relative_strength": -2.534136, "rate_of_change": -0.09020166866531856, "market_dynamics": 0.450228, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.403154, "high": 319.761207, "low": 289.447428, "close": 317.805481, "volume": 1755500}, "trend_line": 289.023697, "activity_lines": {"activity_5": 295.770951, "activity_10": 287.882856, "activity_20": 285.345069, "activity_30": 286.15635}, "trend_signal": 0, "fair_value": 319.585693, "relative_strength": 2.123325, "rate_of_change": 0.06771258881978696, "market_dynamics": 0.57025, "expectation": {"probability": 31.5945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.916189, "high": 322.69482, "low": 311.938326, "close": 319.76123, "volume": 235500}, "trend_line": 289.708202, "activity_lines": {"activity_5": 305.745168, "activity_10": 294.336759, "activity_20": 288.632555, "activity_30": 288.139416}, "trend_signal": 0, "fair_value": 319.587334, "relative_strength": 4.004286, "rate_of_change": 0.23683352164718918, "market_dynamics": 0.942389, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.761205, "high": 327.584106, "low": 310.960424, "close": 316.827637, "volume": 881000}, "trend_line": 290.131944, "activity_lines": {"activity_5": 312.459837, "activity_10": 299.47499, "activity_20": 291.528895, "activity_30": 289.889057}, "trend_signal": 0, "fair_value": 319.561781, "relative_strength": 5.018809, "rate_of_change": 0.1462651029810842, "market_dynamics": 0.99485, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.871875, "high": 317.805479, "low": 297.270348, "close": 299.226074, "volume": 496200}, "trend_line": 290.360112, "activity_lines": {"activity_5": 310.047772, "activity_10": 300.719543, "activity_20": 292.595232, "activity_30": 290.475775}, "trend_signal": 1, "fair_value": 319.375215, "relative_strength": 1.209264, "rate_of_change": 0.07864283982464174, "market_dynamics": 0.868152, "expectation": {"probability": 31.7263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.115392, "high": 309.98257, "low": 294.336736, "close": 298.248199, "volume": 442300}, "trend_line": 290.555685, "activity_lines": {"activity_5": 306.397076, "activity_10": 301.821859, "activity_20": 293.526529, "activity_30": 290.984684}, "trend_signal": 1, "fair_value": 319.183151, "relative_strength": -2.414488, "rate_of_change": 0.0673553259960058, "market_dynamics": 0.716436, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.159646, "high": 304.115394, "low": 288.469565, "close": 289.447449, "volume": 509100}, "trend_line": 289.708204, "activity_lines": {"activity_5": 299.421651, "activity_10": 300.826218, "activity_20": 293.52653, "activity_30": 290.913185}, "trend_signal": 1, "fair_value": 318.915262, "relative_strength": -3.986129, "rate_of_change": -0.29167593124187513, "market_dynamics": 0.535187, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.469576, "high": 293.358875, "low": 279.668809, "close": 292.381012, "volume": 578400}, "trend_line": 288.79553, "activity_lines": {"activity_5": 295.314616, "activity_10": 299.937247, "activity_20": 293.777979, "activity_30": 291.085624}, "trend_signal": 1, "fair_value": 318.678349, "relative_strength": -0.765032, "rate_of_change": -0.3150321555961315, "market_dynamics": 0.331321, "expectation": {"probability": 30.5689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.314611, "high": 305.093245, "low": 290.425301, "close": 301.181793, "volume": 572500}, "trend_line": 288.567362, "activity_lines": {"activity_5": 295.966522, "activity_10": 300.523964, "activity_20": 294.862941, "activity_30": 291.884738}, "trend_signal": 1, "fair_value": 318.523512, "relative_strength": 1.325264, "rate_of_change": -0.07900676302018331, "market_dynamics": 0.207448, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.536022, "high": 331.495588, "low": 283.580296, "close": 309.982574, "volume": 1444600}, "trend_line": 288.958508, "activity_lines": {"activity_5": 300.595078, "activity_10": 302.106325, "activity_20": 296.772103, "activity_30": 293.266365}, "trend_signal": 1, "fair_value": 318.448592, "relative_strength": 5.055335, "rate_of_change": 0.135547553711217, "market_dynamics": 0.33088, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.026825, "high": 311.938282, "low": 298.248216, "close": 302.159668, "volume": 299400}, "trend_line": 290.164539, "activity_lines": {"activity_5": 301.898899, "activity_10": 301.821857, "activity_20": 297.782562, "activity_30": 294.118052}, "trend_signal": 1, "fair_value": 318.306949, "relative_strength": 6.535354, "rate_of_change": 0.41737168714893697, "market_dynamics": 0.41748, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.203925, "high": 303.137514, "low": 276.735229, "close": 276.735229, "volume": 773900}, "trend_line": 290.360112, "activity_lines": {"activity_5": 294.467142, "activity_10": 296.736969, "activity_20": 296.255233, "activity_30": 293.251645}, "trend_signal": 1, "fair_value": 317.948572, "relative_strength": -1.767434, "rate_of_change": 0.06740072397338133, "market_dynamics": 0.219533, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.646677, "high": 280.646677, "low": 258.155806, "close": 271.845886, "volume": 3416700}, "trend_line": 289.545226, "activity_lines": {"activity_5": 286.253086, "activity_10": 291.509841, "activity_20": 294.294849, "activity_30": 292.057179}, "trend_signal": 0, "fair_value": 317.554532, "relative_strength": -3.93988, "rate_of_change": -0.28064667505018775, "market_dynamics": 0.094221, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.801629, "high": 282.602381, "low": 270.868023, "close": 279.668793, "volume": 731500}, "trend_line": 289.382249, "activity_lines": {"activity_5": 282.015674, "activity_10": 288.576249, "activity_20": 293.102785, "activity_30": 291.41999}, "trend_signal": 0, "fair_value": 317.233466, "relative_strength": -2.881423, "rate_of_change": -0.056287234381827506, "market_dynamics": -0.347348, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.535977, "high": 285.535977, "low": 268.489162, "close": 271.450439, "volume": 1091800}, "trend_line": 288.749754, "activity_lines": {"activity_5": 276.47301, "activity_10": 284.824025, "activity_20": 291.123365, "activity_30": 290.263099}, "trend_signal": 0, "fair_value": 316.848735, "relative_strength": -4.17494, "rate_of_change": -0.2185673109479517, "market_dynamics": -0.701553, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.514965, "high": 266.514965, "low": 225.057086, "close": 233.940918, "volume": 2028100}, "trend_line": 287.258086, "activity_lines": {"activity_5": 260.995982, "activity_10": 274.756901, "activity_20": 285.713188, "activity_30": 286.727045}, "trend_signal": 0, "fair_value": 316.157837, "relative_strength": -9.033876, "rate_of_change": -0.5165954184674402, "market_dynamics": -0.750716, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.237789, "high": 242.824752, "low": 198.405587, "close": 236.902191, "volume": 1885400}, "trend_line": 285.70215, "activity_lines": {"activity_5": 251.053961, "activity_10": 266.397413, "activity_20": 280.76088, "activity_30": 283.478278}, "trend_signal": 0, "fair_value": 315.502831, "relative_strength": -7.214764, "rate_of_change": -0.5416508971656847, "market_dynamics": -0.885432, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.876376, "high": 242.824746, "low": 229.992549, "close": 239.86348, "volume": 2100200}, "trend_line": 283.984161, "activity_lines": {"activity_5": 244.754573, "activity_10": 259.531709, "activity_20": 276.229059, "activity_30": 280.520944}, "trend_signal": 0, "fair_value": 314.882837, "relative_strength": -8.949674, "rate_of_change": -0.601321691138847, "market_dynamics": -0.906391, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.889285, "high": 244.798941, "low": 231.966729, "close": 240.850571, "volume": 534000}, "trend_line": 282.070906, "activity_lines": {"activity_5": 240.916375, "activity_10": 253.80034, "activity_20": 272.008734, "activity_30": 277.738132}, "trend_signal": 0, "fair_value": 314.280948, "relative_strength": -10.849386, "rate_of_change": -0.6737189120910136, "market_dynamics": -0.9716, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.837659, "high": 245.786029, "low": 236.902201, "close": 240.850571, "volume": 679800}, "trend_line": 280.842156, "activity_lines": {"activity_5": 239.666059, "activity_10": 249.165903, "activity_20": 267.917381, "activity_30": 275.078755}, "trend_signal": 0, "fair_value": 313.688768, "relative_strength": -13.016618, "rate_of_change": -0.4356174188343945, "market_dynamics": -1.028969, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.850565, "high": 256.644049, "low": 238.87638, "close": 252.695679, "volume": 1397400}, "trend_line": 280.008243, "activity_lines": {"activity_5": 244.404103, "activity_10": 247.942068, "activity_20": 265.166921, "activity_30": 273.262853}, "trend_signal": 0, "fair_value": 313.200823, "relative_strength": -9.989308, "rate_of_change": -0.296932986086318, "market_dynamics": -0.950527, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.682768, "high": 264.54078, "low": 233.940914, "close": 241.837662, "volume": 3096100}, "trend_line": 278.616823, "activity_lines": {"activity_5": 244.272491, "activity_10": 245.643393, "activity_20": 261.571342, "activity_30": 270.800235}, "trend_signal": 0, "fair_value": 312.634449, "relative_strength": -14.050206, "rate_of_change": -0.49692108528390083, "market_dynamics": -0.851302, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.773116, "high": 264.54078, "low": 232.953821, "close": 235.9151, "volume": 3340700}, "trend_line": 277.256152, "activity_lines": {"activity_5": 241.83766, "activity_10": 242.902389, "activity_20": 257.773461, "activity_30": 268.045285}, "trend_signal": 0, "fair_value": 312.030359, "relative_strength": -14.503405, "rate_of_change": -0.4883664185633273, "market_dynamics": -0.718533, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.889292, "high": 237.889292, "low": 226.044182, "close": 233.940918, "volume": 1969000}, "trend_line": 275.764485, "activity_lines": {"activity_5": 239.007994, "activity_10": 240.455731, "activity_20": 254.186829, "activity_30": 265.250754}, "trend_signal": 0, "fair_value": 311.420286, "relative_strength": -16.596051, "rate_of_change": -0.5380104243818571, "market_dynamics": -0.68925, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.966737, "high": 234.928015, "low": 224.069992, "close": 224.069992, "volume": 1853100}, "trend_line": 273.194091, "activity_lines": {"activity_5": 233.348662, "activity_10": 237.045774, "activity_20": 250.054809, "activity_30": 261.915626}, "trend_signal": 0, "fair_value": 310.743152, "relative_strength": -19.264266, "rate_of_change": -0.9320975469339225, "market_dynamics": -0.800234, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.044182, "high": 247.760215, "low": 226.044182, "close": 242.824753, "volume": 2181600}, "trend_line": 272.259315, "activity_lines": {"activity_5": 235.059623, "activity_10": 237.907237, "activity_20": 248.066842, "activity_30": 259.956313}, "trend_signal": 0, "fair_value": 310.220702, "relative_strength": -12.396259, "rate_of_change": -0.34216552655965, "market_dynamics": -0.721471, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.786026, "high": 268.489171, "low": 236.902194, "close": 265.527893, "volume": 2127200}, "trend_line": 272.244287, "activity_lines": {"activity_5": 244.996359, "activity_10": 242.735019, "activity_20": 248.505, "activity_30": 259.522028}, "trend_signal": 0, "fair_value": 309.879536, "relative_strength": -5.460884, "rate_of_change": -0.005519737680978647, "market_dynamics": -0.39378, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.566618, "high": 271.450447, "low": 257.631156, "close": 265.527893, "volume": 1570600}, "trend_line": 271.577351, "activity_lines": {"activity_5": 253.353747, "activity_10": 247.042333, "activity_20": 249.05706, "activity_30": 259.088712}, "trend_signal": 0, "fair_value": 309.543539, "relative_strength": -9.391461, "rate_of_change": -0.24497704152005376, "market_dynamics": -0.014065, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.527867, "high": 268.489144, "low": 250.721487, "close": 258.618225, "volume": 1018500}, "trend_line": 271.26681, "activity_lines": {"activity_5": 257.433725, "activity_10": 249.626719, "activity_20": 249.078929, "activity_30": 258.25264}, "trend_signal": 0, "fair_value": 309.160642, "relative_strength": -10.713493, "rate_of_change": -0.11434716439221788, "market_dynamics": 0.335877, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.618227, "high": 264.540774, "low": 255.656949, "close": 262.566589, "volume": 628300}, "trend_line": 270.501164, "activity_lines": {"activity_5": 261.184671, "activity_10": 252.605941, "activity_20": 249.679517, "activity_30": 257.691335}, "trend_signal": 0, "fair_value": 308.812925, "relative_strength": -8.525195, "rate_of_change": -0.2822483148601938, "market_dynamics": 0.515667, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.579523, "high": 266.514989, "low": 256.644039, "close": 258.618225, "volume": 653100}, "trend_line": 269.375737, "activity_lines": {"activity_5": 261.053056, "activity_10": 254.472442, "activity_20": 250.12986, "activity_30": 256.924694}, "trend_signal": 0, "fair_value": 308.441112, "relative_strength": -10.18093, "rate_of_change": -0.41605255347441017, "market_dynamics": 0.467568, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.631138, "high": 266.514961, "low": 253.682768, "close": 261.579498, "volume": 436700}, "trend_line": 267.501538, "activity_lines": {"activity_5": 260.855633, "activity_10": 256.769673, "activity_20": 251.069569, "activity_30": 256.421711}, "trend_signal": 0, "fair_value": 308.096541, "relative_strength": -12.365267, "rate_of_change": -0.6957564259026167, "market_dynamics": 0.453375, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.579497, "high": 269.476259, "low": 259.605338, "close": 268.489166, "volume": 851800}, "trend_line": 265.792469, "activity_lines": {"activity_5": 263.22466, "activity_10": 259.964266, "activity_20": 252.739512, "activity_30": 256.485429}, "trend_signal": 0, "fair_value": 307.807436, "relative_strength": -8.400598, "rate_of_change": -0.6389006256853744, "market_dynamics": 0.524946, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.514984, "high": 280.334269, "low": 262.566614, "close": 273.424622, "volume": 827700}, "trend_line": 264.345702, "activity_lines": {"activity_5": 267.04142, "activity_10": 263.463958, "activity_20": 254.895483, "activity_30": 256.977826}, "trend_signal": 0, "fair_value": 307.558286, "relative_strength": -8.701754, "rate_of_change": -0.5443220439778397, "market_dynamics": 0.566239, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.372986, "high": 291.192278, "low": 271.450431, "close": 279.347168, "volume": 1830000}, "trend_line": 263.683072, "activity_lines": {"activity_5": 271.84527, "activity_10": 267.322591, "activity_20": 257.64524, "activity_30": 257.945662}, "trend_signal": 0, "fair_value": 307.355328, "relative_strength": -9.748088, "rate_of_change": -0.2506679681139796, "market_dynamics": 0.684485, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.347168, "high": 293.166475, "low": 277.372978, "close": 292.179382, "volume": 1268100}, "trend_line": 263.480778, "activity_lines": {"activity_5": 279.807819, "activity_10": 272.509314, "activity_20": 261.579509, "activity_30": 259.784134}, "trend_signal": 0, "fair_value": 307.246928, "relative_strength": -3.806422, "rate_of_change": -0.07671861468604056, "market_dynamics": 0.809167, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.101936, "high": 310.934146, "low": 291.192288, "close": 308.959961, "volume": 2072100}, "trend_line": 264.131195, "activity_lines": {"activity_5": 291.126483, "activity_10": 279.849695, "activity_20": 266.834603, "activity_30": 262.718275}, "trend_signal": 0, "fair_value": 307.259078, "relative_strength": 1.592776, "rate_of_change": 0.2468555789675118, "market_dynamics": 0.975988, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.959964, "high": 314.882498, "low": 293.166464, "close": 300.076111, "volume": 1962700}, "trend_line": 264.387698, "activity_lines": {"activity_5": 296.325167, "activity_10": 284.785157, "activity_20": 270.900483, "activity_30": 265.037302}, "trend_signal": 1, "fair_value": 307.208493, "relative_strength": -1.836157, "rate_of_change": 0.09711196740695821, "market_dynamics": 1.1287, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.98577, "high": 307.972862, "low": 277.372984, "close": 278.360077, "volume": 1932000}, "trend_line": 263.626974, "activity_lines": {"activity_5": 292.179376, "activity_10": 285.144099, "activity_20": 272.611443, "activity_30": 265.938745}, "trend_signal": 1, "fair_value": 307.006756, "relative_strength": -12.133593, "rate_of_change": -0.28773048283055214, "market_dynamics": 1.182878, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.385895, "high": 285.269746, "low": 272.437525, "close": 280.334259, "volume": 795700}, "trend_line": 262.638697, "activity_lines": {"activity_5": 288.362616, "activity_10": 285.503041, "activity_20": 274.331803, "activity_30": 267.016635}, "trend_signal": 1, "fair_value": 306.82153, "relative_strength": -11.695652, "rate_of_change": -0.3748770412241803, "market_dynamics": 1.078724, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.295532, "high": 288.231024, "low": 282.30844, "close": 283.295532, "volume": 569100}, "trend_line": 262.009893, "activity_lines": {"activity_5": 285.467141, "activity_10": 286.077347, "activity_20": 276.146172, "activity_30": 268.349334}, "trend_signal": 1, "fair_value": 306.659282, "relative_strength": -11.069808, "rate_of_change": -0.23941787984121868, "market_dynamics": 0.835154, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.308444, "high": 284.282629, "low": 267.502067, "close": 275.398804, "volume": 1416100}, "trend_line": 261.965345, "activity_lines": {"activity_5": 280.531679, "activity_10": 284.767206, "activity_20": 277.062758, "activity_30": 269.213134}, "trend_signal": 1, "fair_value": 306.445169, "relative_strength": -14.056107, "rate_of_change": -0.01700241143183223, "market_dynamics": 0.599793, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.334256, "high": 295.140656, "low": 277.372979, "close": 291.192291, "volume": 1096200}, "trend_line": 262.610225, "activity_lines": {"activity_5": 283.098124, "activity_10": 286.077349, "activity_20": 279.323671, "activity_30": 271.098744}, "trend_signal": 1, "fair_value": 306.341408, "relative_strength": -13.282302, "rate_of_change": 0.24616996572581024, "market_dynamics": 0.471207, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.256839, "high": 293.166478, "low": 283.295554, "close": 287.243927, "volume": 613700}, "trend_line": 262.86273, "activity_lines": {"activity_5": 284.940702, "activity_10": 286.256823, "activity_20": 280.945324, "activity_30": 272.688015}, "trend_signal": 1, "fair_value": 306.212371, "relative_strength": -13.251545, "rate_of_change": 0.09615200626707703, "market_dynamics": 0.372382, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.2052, "high": 298.101937, "low": 284.282651, "close": 286.256836, "volume": 465500}, "trend_line": 263.356276, "activity_lines": {"activity_5": 285.861993, "activity_10": 286.005565, "activity_20": 282.219145, "activity_30": 274.197312}, "trend_signal": 1, "fair_value": 306.078441, "relative_strength": -16.215825, "rate_of_change": 0.18775807433787997, "market_dynamics": 0.288497, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.243923, "high": 292.179385, "low": 278.360099, "close": 281.32135, "volume": 550200}, "trend_line": 264.935624, "activity_lines": {"activity_5": 284.743284, "activity_10": 284.731317, "activity_20": 282.726791, "activity_30": 275.356349}, "trend_signal": 1, "fair_value": 305.913394, "relative_strength": -22.126248, "rate_of_change": 0.599700156756484, "market_dynamics": 0.119544, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.308445, "high": 282.308445, "low": 268.489165, "close": 269.476257, "volume": 563500}, "trend_line": 266.021426, "activity_lines": {"activity_5": 279.807823, "activity_10": 281.500833, "activity_20": 281.923017, "activity_30": 275.649293}, "trend_signal": 1, "fair_value": 305.672089, "relative_strength": -21.742978, "rate_of_change": 0.40983616457709776, "market_dynamics": -0.231084, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.269724, "high": 285.269724, "low": 246.77312, "close": 255.656952, "volume": 1610100}, "trend_line": 266.547875, "activity_lines": {"activity_5": 270.660762, "activity_10": 276.475635, "activity_20": 279.784316, "activity_30": 274.980617}, "trend_signal": 1, "fair_value": 305.343042, "relative_strength": -25.499093, "rate_of_change": 0.19789721749704356, "market_dynamics": -0.434801, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.644046, "high": 262.566601, "low": 245.786037, "close": 251.708588, "volume": 1034100}, "trend_line": 266.909809, "activity_lines": {"activity_5": 262.566604, "activity_10": 271.540173, "activity_20": 277.316585, "activity_30": 274.023244}, "trend_signal": 0, "fair_value": 304.99249, "relative_strength": -23.627022, "rate_of_change": 0.13578573830311697, "market_dynamics": -0.680424, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.708592, "high": 255.656962, "low": 242.824749, "close": 249.734406, "volume": 1037600}, "trend_line": 267.205937, "activity_lines": {"activity_5": 256.183407, "activity_10": 266.730341, "activity_20": 274.69374, "activity_30": 272.915153}, "trend_signal": 0, "fair_value": 304.633671, "relative_strength": -26.15623, "rate_of_change": 0.110946840473746, "market_dynamics": -0.85379, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.721493, "high": 250.721493, "low": 223.0829, "close": 224.069992, "volume": 3070300}, "trend_line": 266.251748, "activity_lines": {"activity_5": 243.680234, "activity_10": 257.810614, "activity_20": 269.687771, "activity_30": 270.132189}, "trend_signal": 0, "fair_value": 304.113905, "relative_strength": -33.598672, "rate_of_change": -0.3570987271888294, "market_dynamics": -0.87868, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.082901, "high": 288.231003, "low": 215.186168, "close": 232.953827, "volume": 20715300}, "trend_line": 265.95562, "activity_lines": {"activity_5": 237.955097, "activity_10": 251.582957, "activity_20": 265.692396, "activity_30": 267.983936}, "trend_signal": 0, "fair_value": 303.657751, "relative_strength": -30.906874, "rate_of_change": -0.11122105384262497, "market_dynamics": -0.905031, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.031274, "high": 229.005459, "low": 209.263608, "close": 217.160355, "volume": 5310600}, "trend_line": 265.330462, "activity_lines": {"activity_5": 229.400297, "activity_10": 243.255486, "activity_20": 260.329194, "activity_30": 264.835855}, "trend_signal": 0, "fair_value": 302.345562, "relative_strength": -33.248457, "rate_of_change": -0.23506102258715156, "market_dynamics": -0.900467, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.160344, "high": 221.108713, "low": 210.250698, "close": 219.134537, "volume": 3733100}, "trend_line": 264.836916, "activity_lines": {"activity_5": 224.069998, "activity_10": 236.632993, "activity_20": 255.398433, "activity_30": 261.855472}, "trend_signal": 0, "fair_value": 301.169227, "relative_strength": -33.597544, "rate_of_change": -0.18601181194190872, "market_dynamics": -0.910302, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.147444, "high": 223.082907, "low": 211.23779, "close": 213.211975, "volume": 931800}, "trend_line": 264.474982, "activity_lines": {"activity_5": 218.937116, "activity_10": 230.172023, "activity_20": 250.162142, "activity_30": 258.524831}, "trend_signal": 0, "fair_value": 299.887168, "relative_strength": -34.128515, "rate_of_change": -0.13666297186452755, "market_dynamics": -0.986587, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.199072, "high": 224.070004, "low": 209.263609, "close": 219.134537, "volume": 2154300}, "trend_line": 263.685308, "activity_lines": {"activity_5": 218.213249, "activity_10": 226.115971, "activity_20": 245.804834, "activity_30": 255.599641}, "trend_signal": 0, "fair_value": 298.735474, "relative_strength": -33.617395, "rate_of_change": -0.2985817388201924, "market_dynamics": -1.063611, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.082902, "high": 237.889288, "low": 216.173262, "close": 232.953827, "volume": 3208800}, "trend_line": 262.599506, "activity_lines": {"activity_5": 222.424842, "activity_10": 225.703186, "activity_20": 243.111481, "activity_30": 253.616965}, "trend_signal": 0, "fair_value": 297.697005, "relative_strength": -31.323409, "rate_of_change": -0.41177948374734663, "market_dynamics": -1.028821, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.01837, "high": 230.979638, "low": 218.14744, "close": 227.031281, "volume": 2608400}, "trend_line": 261.316285, "activity_lines": {"activity_5": 224.662254, "activity_10": 224.877619, "activity_20": 240.216011, "activity_30": 251.322241}, "trend_signal": 0, "fair_value": 296.558971, "relative_strength": -32.284917, "rate_of_change": -0.4886608583338409, "market_dynamics": -0.984443, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.057089, "high": 226.044181, "low": 216.173255, "close": 217.160355, "volume": 1652800}, "trend_line": 259.934356, "activity_lines": {"activity_5": 222.951295, "activity_10": 222.777805, "activity_20": 236.728284, "activity_30": 248.473471}, "trend_signal": 0, "fair_value": 295.591742, "relative_strength": -33.931011, "rate_of_change": -0.5288338612344858, "market_dynamics": -0.949335, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.108716, "high": 230.979651, "low": 219.134531, "close": 223.082901, "volume": 1900300}, "trend_line": 258.618233, "activity_lines": {"activity_5": 223.346131, "activity_10": 222.382967, "activity_20": 234.096037, "activity_30": 246.095958}, "trend_signal": 0, "fair_value": 294.637838, "relative_strength": -32.572842, "rate_of_change": -0.506328990231674, "market_dynamics": -0.846184, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.915113, "high": 243.811847, "low": 226.044188, "close": 230.979645, "volume": 1498100}, "trend_line": 257.696947, "activity_lines": {"activity_5": 225.715152, "activity_10": 223.908474, "activity_20": 232.488487, "activity_30": 244.312823}, "trend_signal": 0, "fair_value": 293.808475, "relative_strength": -32.710318, "rate_of_change": -0.3562339705568835, "market_dynamics": -0.681545, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.979639, "high": 235.915102, "low": 223.082909, "close": 228.018372, "volume": 1096100}, "trend_line": 256.578243, "activity_lines": {"activity_5": 226.307409, "activity_10": 224.769937, "activity_20": 230.848033, "activity_30": 242.398076}, "trend_signal": 0, "fair_value": 293.027889, "relative_strength": -32.580796, "rate_of_change": -0.4341161247828196, "market_dynamics": -0.47188, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.031268, "high": 238.87639, "low": 223.082898, "close": 237.889297, "volume": 937500}, "trend_line": 255.558247, "activity_lines": {"activity_5": 230.519004, "activity_10": 227.51585, "activity_20": 230.373289, "activity_30": 241.192338}, "trend_signal": 0, "fair_value": 292.279778, "relative_strength": -31.172395, "rate_of_change": -0.3975379938976322, "market_dynamics": -0.134663, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.928008, "high": 239.86348, "low": 215.186163, "close": 236.902191, "volume": 1513800}, "trend_line": 254.340833, "activity_lines": {"activity_5": 233.677697, "activity_10": 229.705398, "activity_20": 230.058359, "activity_30": 239.988721}, "trend_signal": 0, "fair_value": 291.488379, "relative_strength": -26.699979, "rate_of_change": -0.4763743742537062, "market_dynamics": 0.12868, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.00546, "high": 245.786035, "low": 225.05709, "close": 231.966736, "volume": 1173100}, "trend_line": 252.761485, "activity_lines": {"activity_5": 233.875115, "activity_10": 230.674543, "activity_20": 229.513107, "activity_30": 238.545231}, "trend_signal": 0, "fair_value": 290.616063, "relative_strength": -25.074469, "rate_of_change": -0.6209573120333416, "market_dynamics": 0.286965, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.979638, "high": 230.979638, "low": 218.147444, "close": 219.134537, "volume": 1121000}, "trend_line": 250.326657, "activity_lines": {"activity_5": 229.202878, "activity_10": 228.969566, "activity_20": 228.004266, "activity_30": 236.375751}, "trend_signal": 0, "fair_value": 290.02493, "relative_strength": -27.826051, "rate_of_change": -0.963290748192899, "market_dynamics": 0.308893, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.199069, "high": 225.057086, "low": 212.224884, "close": 224.069992, "volume": 824600}, "trend_line": 247.496992, "activity_lines": {"activity_5": 226.965466, "activity_10": 228.161944, "activity_20": 227.261596, "activity_30": 234.681772}, "trend_signal": 0, "fair_value": 289.662554, "relative_strength": -25.415983, "rate_of_change": -1.1303890020789937, "market_dynamics": 0.274227, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.0, "high": 229.0, "low": 215.0, "close": 225.0, "volume": 759500}, "trend_line": 244.994455, "activity_lines": {"activity_5": 225.301283, "activity_10": 227.684938, "activity_20": 226.823719, "activity_30": 233.230353}, "trend_signal": 0, "fair_value": 289.45398, "relative_strength": -24.056639, "rate_of_change": -1.0111383495117459, "market_dynamics": 0.2158, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.0, "high": 231.0, "low": 222.0, "close": 223.0, "volume": 742300}, "trend_line": 243.149119, "activity_lines": {"activity_5": 223.829719, "activity_10": 226.881228, "activity_20": 226.34135, "activity_30": 231.811356}, "trend_signal": 0, "fair_value": 289.109385, "relative_strength": -28.989166, "rate_of_change": -0.7532154146100877, "market_dynamics": 0.136526, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 234.0, "low": 220.0, "close": 231.0, "volume": 695000}, "trend_line": 241.504643, "activity_lines": {"activity_5": 225.951635, "activity_10": 227.425889, "activity_20": 226.757594, "activity_30": 231.027542}, "trend_signal": 0, "fair_value": 288.908473, "relative_strength": -27.648164, "rate_of_change": -0.6763240626835361, "market_dynamics": 0.216766, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 277.0, "low": 234.0, "close": 260.0, "volume": 5606300}, "trend_line": 240.728126, "activity_lines": {"activity_5": 237.804666, "activity_10": 233.099329, "activity_20": 230.024954, "activity_30": 232.220791}, "trend_signal": 0, "fair_value": 288.437617, "relative_strength": -19.578996, "rate_of_change": -0.321532948747484, "market_dynamics": 0.460477, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 271.0, "low": 249.0, "close": 257.0, "volume": 1448300}, "trend_line": 240.114832, "activity_lines": {"activity_5": 245.933333, "activity_10": 237.699673, "activity_20": 232.835505, "activity_30": 233.270589}, "trend_signal": 0, "fair_value": 287.584091, "relative_strength": -19.601412, "rate_of_change": -0.2547662419803809, "market_dynamics": 0.679832, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.0, "high": 268.0, "low": 255.0, "close": 260.0, "volume": 540000}, "trend_line": 239.075089, "activity_lines": {"activity_5": 252.866667, "activity_10": 242.318532, "activity_20": 235.817264, "activity_30": 234.553503}, "trend_signal": 0, "fair_value": 286.842195, "relative_strength": -22.090812, "rate_of_change": -0.4330190648114631, "market_dynamics": 0.898801, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 264.0, "low": 192.0, "close": 193.0, "volume": 3800400}, "trend_line": 235.933625, "activity_lines": {"activity_5": 235.133333, "activity_10": 234.35356, "activity_20": 232.214073, "activity_30": 231.580917}, "trend_signal": 0, "fair_value": 286.077373, "relative_strength": -40.234298, "rate_of_change": -1.3140072489944719, "market_dynamics": 0.760651, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.0, "high": 196.0, "low": 171.0, "close": 178.0, "volume": 4570200}, "trend_line": 232.325064, "activity_lines": {"activity_5": 214.4, "activity_10": 224.459537, "activity_20": 227.30676, "activity_30": 227.843264}, "trend_signal": 0, "fair_value": 285.425836, "relative_strength": -45.85812, "rate_of_change": -1.529481437840837, "market_dynamics": 0.326385, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 183.0, "low": 167.0, "close": 180.0, "volume": 2804100}, "trend_line": 228.947685, "activity_lines": {"activity_5": 197.866667, "activity_10": 215.910363, "activity_20": 222.7576, "activity_30": 224.467453}, "trend_signal": 0, "fair_value": 284.68856, "relative_strength": -47.041589, "rate_of_change": -1.453729934192546, "market_dynamics": -0.152047, "expectation": {"probability": 50.3711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/960bd548-f6aa-4291-804b-e25414b799b3/", "share_image": "https://sharemaestro.com/terminal/960bd548-f6aa-4291-804b-e25414b799b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}