{"ticker": {"uuid": "960bd548-f6aa-4291-804b-e25414b799b3", "symbol": "5244", "name": "jig.jp Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5244 fell 28.85%, moving from 260.00 to 185.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.10 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "-28.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.10"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 188.0, "low": 170.0, "close": 185.0, "volume": 2305100}, "trend_line": 213.527685, "activity_lines": {"activity_5": 173.6, "activity_10": 174.709091, "activity_20": 195.249914, "activity_30": 204.611733}, "trend_signal": 0, "fair_value": 279.085903, "relative_strength": -42.098124, "rate_of_change": -0.7430342753409502, "market_dynamics": -0.764739, "expectation": {"probability": 50.947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 291.17119, "high": 299.819819, "low": 285.40544, "close": 287.327362, "volume": 365300}, "trend_line": 336.816832, "activity_lines": {"activity_5": 302.638664, "activity_10": 307.629834, "activity_20": 311.841004, "activity_30": 319.913222}, "trend_signal": 0, "fair_value": 339.560222, "relative_strength": null, "rate_of_change": -1.3139372093310753, "market_dynamics": 0.219812, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.288295, "high": 324.80481, "low": 287.327334, "close": 312.312317, "volume": 980300}, "trend_line": 333.805822, "activity_lines": {"activity_5": 302.382402, "activity_10": 308.608264, "activity_20": 311.653386, "activity_30": 318.332285}, "trend_signal": 0, "fair_value": 338.708725, "relative_strength": null, "rate_of_change": -0.8939606676188911, "market_dynamics": 0.19156, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 308.46848, "high": 317.117124, "low": 294.054056, "close": 303.663666, "volume": 449400}, "trend_line": 330.15417, "activity_lines": {"activity_5": 301.421434, "activity_10": 308.014212, "activity_20": 310.870888, "activity_30": 316.38763}, "trend_signal": 0, "fair_value": 337.646753, "relative_strength": null, "rate_of_change": -1.0939449701988588, "market_dynamics": 0.084461, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.858877, "high": 302.702722, "low": 288.288286, "close": 298.858856, "volume": 342700}, "trend_line": 326.822837, "activity_lines": {"activity_5": 300.844851, "activity_10": 306.109759, "activity_20": 309.937381, "activity_30": 314.368578}, "trend_signal": 0, "fair_value": 336.505933, "relative_strength": null, "rate_of_change": -1.0090234510743963, "market_dynamics": -0.037502, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.741746, "high": 523.723729, "low": 296.936941, "close": 503.543549, "volume": 32298200}, "trend_line": 330.442457, "activity_lines": {"activity_5": 369.073078, "activity_10": 341.350816, "activity_20": 328.557142, "activity_30": 325.769914}, "trend_signal": 0, "fair_value": 341.278436, "relative_strength": null, "rate_of_change": 1.107517465188639, "market_dynamics": 0.299797, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.816827, "high": 528.528539, "low": 393.994031, "close": 419.939941, "volume": 23664200}, "trend_line": 330.954969, "activity_lines": {"activity_5": 395.339341, "activity_10": 357.477486, "activity_20": 338.153023, "activity_30": 331.543945}, "trend_signal": 1, "fair_value": 343.463478, "relative_strength": null, "rate_of_change": 0.15509871360144717, "market_dynamics": 0.535411, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.213219, "high": 484.324336, "low": 406.486492, "close": 464.144135, "volume": 5025700}, "trend_line": 334.158172, "activity_lines": {"activity_5": 427.499498, "activity_10": 379.98144, "activity_20": 351.185481, "activity_30": 340.136794}, "trend_signal": 1, "fair_value": 346.725117, "relative_strength": null, "rate_of_change": 0.9678667190520333, "market_dynamics": 0.844568, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.768822, "high": 448.768822, "low": 363.243267, "close": 369.009033, "volume": 8008600}, "trend_line": 334.062077, "activity_lines": {"activity_5": 417.825832, "activity_10": 383.021574, "activity_20": 354.265134, "activity_30": 342.385237}, "trend_signal": 1, "fair_value": 347.311536, "relative_strength": null, "rate_of_change": -0.028757339503279057, "market_dynamics": 1.137185, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.696718, "high": 418.018012, "low": 376.696718, "close": 416.09613, "volume": 6841300}, "trend_line": 335.919936, "activity_lines": {"activity_5": 419.491508, "activity_10": 393.976533, "activity_20": 361.321335, "activity_30": 347.677757}, "trend_signal": 1, "fair_value": 349.075244, "relative_strength": null, "rate_of_change": 0.5561418454570702, "market_dynamics": 1.061167, "expectation": {"probability": 18.705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 408.408442, "high": 421.861866, "low": 386.306305, "close": 386.306305, "volume": 2877400}, "trend_line": 337.137152, "activity_lines": {"activity_5": 403.411424, "activity_10": 397.540823, "activity_20": 365.146873, "activity_30": 350.92849}, "trend_signal": 1, "fair_value": 350.00602, "relative_strength": null, "rate_of_change": 0.362353010212531, "market_dynamics": 0.873178, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 396.876885, "high": 405.525534, "low": 369.970006, "close": 377.955017, "volume": 3134200}, "trend_line": 337.915832, "activity_lines": {"activity_5": 392.363393, "activity_10": 397.874438, "activity_20": 368.195355, "activity_30": 353.561901}, "trend_signal": 1, "fair_value": 350.687703, "relative_strength": null, "rate_of_change": 0.2309683152333233, "market_dynamics": 0.696891, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.721474, "high": 384.721474, "low": 316.090232, "close": 329.623199, "volume": 6926300}, "trend_line": 336.89126, "activity_lines": {"activity_5": 368.003751, "activity_10": 387.772676, "activity_20": 366.630238, "activity_30": 353.026892}, "trend_signal": 1, "fair_value": 350.186167, "relative_strength": null, "rate_of_change": -0.3032033136583061, "market_dynamics": 0.500538, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 337.356253, "high": 357.655648, "low": 332.523069, "close": 347.022614, "volume": 1753100}, "trend_line": 336.190411, "activity_lines": {"activity_5": 358.411977, "activity_10": 380.519699, "activity_20": 366.639776, "activity_30": 353.680528}, "trend_signal": 1, "fair_value": 350.112596, "relative_strength": null, "rate_of_change": -0.2080341888358888, "market_dynamics": 0.232904, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.289537, "high": 349.922517, "low": 328.656531, "close": 336.389618, "volume": 1837700}, "trend_line": 337.02502, "activity_lines": {"activity_5": 346.741632, "activity_10": 370.545107, "activity_20": 365.315776, "activity_30": 353.69338}, "trend_signal": 1, "fair_value": 349.80071, "relative_strength": null, "rate_of_change": 0.248254849838653, "market_dynamics": 0.036916, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.556463, "high": 378.921659, "low": 328.656555, "close": 328.656555, "volume": 3399100}, "trend_line": 338.626884, "activity_lines": {"activity_5": 337.807367, "activity_10": 358.482125, "activity_20": 363.058273, "activity_30": 353.153479}, "trend_signal": 0, "fair_value": 349.33084, "relative_strength": null, "rate_of_change": 0.47529527629730123, "market_dynamics": -0.150218, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.82336, "high": 335.422992, "low": 310.290443, "close": 329.623199, "volume": 1570300}, "trend_line": 341.029739, "activity_lines": {"activity_5": 333.038633, "activity_10": 349.77466, "activity_20": 360.7006, "activity_30": 352.572596}, "trend_signal": 0, "fair_value": 348.902413, "relative_strength": null, "rate_of_change": 0.7095877833491767, "market_dynamics": -0.286194, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.055984, "high": 357.655633, "low": 321.890088, "close": 331.556458, "volume": 1845600}, "trend_line": 342.856394, "activity_lines": {"activity_5": 332.13644, "activity_10": 343.06082, "activity_20": 358.522408, "activity_30": 351.961417}, "trend_signal": 0, "fair_value": 348.53335, "relative_strength": null, "rate_of_change": 0.5356292402405458, "market_dynamics": -0.402403, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 338.322906, "high": 363.455445, "low": 309.323783, "close": 312.223724, "volume": 7033100}, "trend_line": 344.519107, "activity_lines": {"activity_5": 324.661118, "activity_10": 335.242622, "activity_20": 354.566947, "activity_30": 349.985115}, "trend_signal": 0, "fair_value": 347.7769, "relative_strength": null, "rate_of_change": 0.4849590175646532, "market_dynamics": -0.499601, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.156971, "high": 341.222803, "low": 313.190335, "close": 321.890076, "volume": 2657300}, "trend_line": 344.13366, "activity_lines": {"activity_5": 322.72784, "activity_10": 330.214403, "activity_20": 351.633186, "activity_30": 348.525178}, "trend_signal": 0, "fair_value": 347.248597, "relative_strength": null, "rate_of_change": -0.11187971644196766, "market_dynamics": -0.638878, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.85673, "high": 324.790004, "low": 270.658353, "close": 278.391449, "volume": 7783700}, "trend_line": 340.40837, "activity_lines": {"activity_5": 307.261656, "activity_10": 318.990179, "activity_20": 344.48821, "activity_30": 344.283745}, "trend_signal": 0, "fair_value": 345.871454, "relative_strength": null, "rate_of_change": -1.0825125330663758, "market_dynamics": -0.693639, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.358062, "high": 286.12452, "low": 268.725021, "close": 279.358063, "volume": 3472900}, "trend_line": 337.19578, "activity_lines": {"activity_5": 295.468683, "activity_10": 309.903793, "activity_20": 337.500725, "activity_30": 340.345015}, "trend_signal": 0, "fair_value": 344.56727, "relative_strength": null, "rate_of_change": -0.9437458896794979, "market_dynamics": -0.831864, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.358062, "high": 309.3238, "low": 270.65831, "close": 306.423889, "volume": 4219800}, "trend_line": 336.9995, "activity_lines": {"activity_5": 296.048661, "activity_10": 307.531137, "activity_20": 333.128886, "activity_30": 338.359732}, "trend_signal": 0, "fair_value": 343.833744, "relative_strength": -18.646495, "rate_of_change": -0.058209506655154925, "market_dynamics": -0.840008, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.223704, "high": 338.322917, "low": 298.690784, "close": 306.423889, "volume": 4002300}, "trend_line": 337.892307, "activity_lines": {"activity_5": 298.304144, "activity_10": 305.580287, "activity_20": 328.785088, "activity_30": 336.387112}, "trend_signal": 0, "fair_value": 343.127897, "relative_strength": -18.191158, "rate_of_change": 0.26492828624374953, "market_dynamics": -0.814574, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.390532, "high": 318.990175, "low": 294.82424, "close": 308.357178, "volume": 3453300}, "trend_line": 338.337045, "activity_lines": {"activity_5": 301.590713, "activity_10": 304.719102, "activity_20": 324.612268, "activity_30": 334.48162}, "trend_signal": 0, "fair_value": 342.483995, "relative_strength": -17.528067, "rate_of_change": 0.1316212268780575, "market_dynamics": -0.821792, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.423911, "high": 311.257059, "low": 297.724179, "close": 300.624054, "volume": 1083200}, "trend_line": 338.748237, "activity_lines": {"activity_5": 303.201766, "activity_10": 302.961576, "activity_20": 319.65773, "activity_30": 332.048524}, "trend_signal": 0, "fair_value": 341.722905, "relative_strength": -18.418197, "rate_of_change": 0.12153324800718414, "market_dynamics": -0.800795, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 303.523985, "high": 323.823359, "low": 298.690802, "close": 303.523987, "volume": 1572500}, "trend_line": 337.910747, "activity_lines": {"activity_5": 304.29729, "activity_10": 302.240992, "activity_20": 315.94566, "activity_30": 329.775991}, "trend_signal": 0, "fair_value": 341.040782, "relative_strength": -21.806406, "rate_of_change": -0.247230806990149, "market_dynamics": -0.768955, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.590698, "high": 307.390528, "low": 289.024427, "close": 296.757507, "volume": 1516600}, "trend_line": 336.303165, "activity_lines": {"activity_5": 301.526259, "activity_10": 300.764671, "activity_20": 312.143524, "activity_30": 327.120944}, "trend_signal": 0, "fair_value": 340.263882, "relative_strength": -23.477295, "rate_of_change": -0.47574160167212326, "market_dynamics": -0.764654, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.624065, "high": 348.955895, "low": 300.624065, "close": 332.523071, "volume": 3589900}, "trend_line": 336.272151, "activity_lines": {"activity_5": 311.321509, "activity_10": 306.423887, "activity_20": 312.544712, "activity_30": 326.877067}, "trend_signal": 0, "fair_value": 340.13042, "relative_strength": -12.895498, "rate_of_change": -0.009222036313565638, "market_dynamics": -0.474783, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 331.55647, "high": 347.989298, "low": 324.790007, "close": 331.556458, "volume": 1441100}, "trend_line": 337.073781, "activity_lines": {"activity_5": 319.054608, "activity_10": 311.538276, "activity_20": 313.027585, "activity_30": 326.572828}, "trend_signal": 0, "fair_value": 339.985099, "relative_strength": -13.470226, "rate_of_change": 0.23838726983965697, "market_dynamics": -0.146663, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 338.322892, "high": 341.222803, "low": 318.990181, "close": 319.956818, "volume": 1416600}, "trend_line": 338.001271, "activity_lines": {"activity_5": 321.374542, "activity_10": 314.367888, "activity_20": 312.808299, "activity_30": 325.468508}, "trend_signal": 0, "fair_value": 339.651294, "relative_strength": -17.456594, "rate_of_change": 0.2751593426366133, "market_dynamics": 0.02052, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.92346, "high": 335.422999, "low": 277.42479, "close": 303.523987, "volume": 4986600}, "trend_line": 338.541158, "activity_lines": {"activity_5": 316.928015, "activity_10": 313.453978, "activity_20": 311.339932, "activity_30": 323.244167}, "trend_signal": 0, "fair_value": 339.059043, "relative_strength": -24.207493, "rate_of_change": 0.15972928101800588, "market_dynamics": 0.315161, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.49061, "high": 304.49061, "low": 276.458175, "close": 278.391449, "volume": 3284400}, "trend_line": 337.410462, "activity_lines": {"activity_5": 304.103976, "activity_10": 307.531135, "activity_20": 307.832424, "activity_30": 319.363541}, "trend_signal": 0, "fair_value": 338.080533, "relative_strength": -30.852082, "rate_of_change": -0.3339907049056648, "market_dynamics": 0.187309, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.358062, "high": 289.024447, "low": 273.558205, "close": 274.524841, "volume": 2869700}, "trend_line": 336.439168, "activity_lines": {"activity_5": 291.21547, "activity_10": 301.414954, "activity_20": 304.200627, "activity_30": 315.306404}, "trend_signal": 0, "fair_value": 337.071713, "relative_strength": -32.466159, "rate_of_change": -0.2878671853393806, "market_dynamics": 0.027945, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 275.49147, "high": 297.724153, "low": 266.791754, "close": 289.991058, "volume": 2636400}, "trend_line": 336.143575, "activity_lines": {"activity_5": 287.34892, "activity_10": 298.690794, "activity_20": 302.387031, "activity_30": 312.309752}, "trend_signal": 0, "fair_value": 336.336078, "relative_strength": -27.510167, "rate_of_change": -0.08785927089202547, "market_dynamics": 0.015524, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.224588, "high": 288.057817, "low": 271.624989, "close": 283.224609, "volume": 1797400}, "trend_line": 328.79961, "activity_lines": {"activity_5": 283.997912, "activity_10": 295.070301, "activity_20": 300.149958, "activity_30": 308.895625}, "trend_signal": 0, "fair_value": 335.518978, "relative_strength": -26.545137, "rate_of_change": -2.1847703023923706, "market_dynamics": -0.153666, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.157867, "high": 294.824258, "low": 279.358077, "close": 291.924347, "volume": 1447800}, "trend_line": 324.532424, "activity_lines": {"activity_5": 285.995632, "activity_10": 293.347931, "activity_20": 298.957773, "activity_30": 306.516576}, "trend_signal": 0, "fair_value": 334.858453, "relative_strength": -27.736817, "rate_of_change": -1.2978075004407643, "market_dynamics": -0.210232, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.7575, "high": 324.650515, "low": 292.890968, "close": 319.7612, "volume": 2664000}, "trend_line": 319.719659, "activity_lines": {"activity_5": 298.045611, "activity_10": 296.897711, "activity_20": 300.596235, "activity_30": 306.208755}, "trend_signal": 0, "fair_value": 334.633121, "relative_strength": -19.501651, "rate_of_change": -1.482984331944599, "market_dynamics": 0.048673, "expectation": {"probability": 30.3777, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 322.694791, "high": 336.384858, "low": 303.137529, "close": 307.048981, "volume": 2414100}, "trend_line": 317.654324, "activity_lines": {"activity_5": 303.100201, "activity_10": 297.717928, "activity_20": 301.080178, "activity_30": 305.391292}, "trend_signal": 0, "fair_value": 334.227472, "relative_strength": -19.738597, "rate_of_change": -0.6459831110979649, "market_dynamics": 0.129892, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 305.093266, "high": 313.894034, "low": 297.270355, "close": 301.181793, "volume": 1115300}, "trend_line": 313.823846, "activity_lines": {"activity_5": 304.030786, "activity_10": 297.93455, "activity_20": 301.029982, "activity_30": 304.328548}, "trend_signal": 0, "fair_value": 333.748549, "relative_strength": -22.011012, "rate_of_change": -1.2058636418876425, "market_dynamics": 0.23304, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.270353, "high": 305.093257, "low": 286.513878, "close": 288.469604, "volume": 1043500}, "trend_line": 310.562623, "activity_lines": {"activity_5": 299.977925, "activity_10": 296.392131, "activity_20": 299.867713, "activity_30": 302.69279}, "trend_signal": 0, "fair_value": 333.101707, "relative_strength": -20.134823, "rate_of_change": -1.0391890360046219, "market_dynamics": 0.250693, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.425309, "high": 305.093245, "low": 288.469584, "close": 293.358887, "volume": 903000}, "trend_line": 307.742752, "activity_lines": {"activity_5": 297.205159, "activity_10": 296.311167, "activity_20": 299.123098, "activity_30": 301.582872}, "trend_signal": 0, "fair_value": 332.541949, "relative_strength": -20.032927, "rate_of_change": -0.9079878875185756, "market_dynamics": 0.061562, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.314617, "high": 359.853596, "low": 292.381029, "close": 346.163513, "volume": 8172200}, "trend_line": 308.294096, "activity_lines": {"activity_5": 311.938299, "activity_10": 306.015865, "activity_20": 303.340825, "activity_30": 304.06163}, "trend_signal": 0, "fair_value": 332.731138, "relative_strength": -5.569848, "rate_of_change": 0.17915742821459812, "market_dynamics": 0.271743, "expectation": {"probability": 17.6072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 359.853581, "high": 370.610074, "low": 319.761193, "close": 321.716919, "volume": 4626300}, "trend_line": 307.450573, "activity_lines": {"activity_5": 316.762421, "activity_10": 310.043507, "activity_20": 305.041069, "activity_30": 304.927619}, "trend_signal": 0, "fair_value": 332.580258, "relative_strength": -11.446496, "rate_of_change": -0.2736098455806966, "market_dynamics": 0.498244, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 318.783358, "high": 349.097062, "low": 303.137533, "close": 314.871887, "volume": 4325000}, "trend_line": 306.733315, "activity_lines": {"activity_5": 318.327002, "activity_10": 311.968561, "activity_20": 306.016581, "activity_30": 305.406414}, "trend_signal": 0, "fair_value": 332.340956, "relative_strength": -14.227551, "rate_of_change": -0.23329213310655147, "market_dynamics": 0.802645, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.827639, "high": 328.561996, "low": 298.248193, "close": 300.203918, "volume": 1363600}, "trend_line": 305.784894, "activity_lines": {"activity_5": 314.089587, "activity_10": 310.774333, "activity_20": 305.564121, "activity_30": 304.985162}, "trend_signal": 0, "fair_value": 331.912462, "relative_strength": -17.710713, "rate_of_change": -0.30920051837212276, "market_dynamics": 0.906901, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 299.226102, "high": 313.894019, "low": 297.270376, "close": 311.938293, "volume": 1424600}, "trend_line": 305.195397, "activity_lines": {"activity_5": 312.981343, "activity_10": 311.404913, "activity_20": 306.231221, "activity_30": 305.382156}, "trend_signal": 1, "fair_value": 331.649644, "relative_strength": -13.922892, "rate_of_change": -0.1927815963335306, "market_dynamics": 0.794798, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 314.871873, "high": 324.650508, "low": 243.487881, "close": 299.226074, "volume": 14709500}, "trend_line": 304.117717, "activity_lines": {"activity_5": 306.397066, "activity_10": 309.36029, "activity_20": 305.647565, "activity_30": 304.997038}, "trend_signal": 1, "fair_value": 331.228558, "relative_strength": -17.647352, "rate_of_change": -0.35311148549202614, "market_dynamics": 0.757066, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 309.982596, "high": 319.761217, "low": 295.31465, "close": 304.115417, "volume": 2351400}, "trend_line": 303.847441, "activity_lines": {"activity_5": 304.571732, "activity_10": 308.578004, "activity_20": 305.517806, "activity_30": 304.99689}, "trend_signal": 1, "fair_value": 330.880954, "relative_strength": -16.254991, "rate_of_change": -0.08887216524778263, "market_dynamics": 0.6272, "expectation": {"probability": 23.1776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.137519, "high": 304.115382, "low": 292.381042, "close": 292.381042, "volume": 1144700}, "trend_line": 302.863806, "activity_lines": {"activity_5": 300.008374, "activity_10": 305.715534, "activity_20": 304.405763, "activity_30": 304.257122}, "trend_signal": 0, "fair_value": 330.393613, "relative_strength": -18.537676, "rate_of_change": -0.3237266033120853, "market_dynamics": 0.521647, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.425331, "high": 294.336769, "low": 281.624538, "close": 292.381042, "volume": 1097100}, "trend_line": 303.330126, "activity_lines": {"activity_5": 296.944405, "activity_10": 303.013077, "activity_20": 303.480268, "activity_30": 303.580815}, "trend_signal": 0, "fair_value": 329.918456, "relative_strength": -20.128667, "rate_of_change": 0.15397019741606102, "market_dynamics": 0.227853, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.381035, "high": 316.827613, "low": 290.425309, "close": 314.871887, "volume": 1393800}, "trend_line": 304.51392, "activity_lines": {"activity_5": 301.898909, "activity_10": 304.328747, "activity_20": 304.828072, "activity_30": 304.325444}, "trend_signal": 0, "fair_value": 329.732696, "relative_strength": -16.467124, "rate_of_change": 0.39026588476740276, "market_dynamics": 0.01296, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.761207, "high": 330.5177, "low": 309.004682, "close": 319.7612, "volume": 2004300}, "trend_line": 304.958497, "activity_lines": {"activity_5": 308.287612, "activity_10": 306.142238, "activity_20": 306.587488, "activity_30": 305.30914}, "trend_signal": 1, "fair_value": 329.611092, "relative_strength": -15.521741, "rate_of_change": 0.14599562476488365, "market_dynamics": 0.055808, "expectation": {"probability": 25.7329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 317.805467, "high": 324.650522, "low": 306.071129, "close": 308.026855, "volume": 2278900}, "trend_line": 305.011929, "activity_lines": {"activity_5": 309.395857, "activity_10": 306.302254, "activity_20": 307.032348, "activity_30": 305.507098}, "trend_signal": 1, "fair_value": 329.351041, "relative_strength": -16.121204, "rate_of_change": 0.017521072711735787, "market_dynamics": 0.128137, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.004716, "high": 312.916168, "low": 293.358896, "close": 298.248199, "volume": 1233900}, "trend_line": 304.674963, "activity_lines": {"activity_5": 306.983789, "activity_10": 304.933243, "activity_20": 306.386374, "activity_30": 305.070729}, "trend_signal": 1, "fair_value": 328.98077, "relative_strength": -13.323313, "rate_of_change": -0.11047633484525718, "market_dynamics": 0.194168, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.203944, "high": 309.982577, "low": 264.023003, "close": 265.978729, "volume": 1569500}, "trend_line": 303.520119, "activity_lines": {"activity_5": 293.424086, "activity_10": 297.999304, "activity_20": 302.627797, "activity_30": 302.574197}, "trend_signal": 0, "fair_value": 328.239569, "relative_strength": -18.570561, "rate_of_change": -0.3790413195192441, "market_dynamics": -0.075741, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.465759, "high": 273.801631, "low": 206.3291, "close": 270.868042, "volume": 3121000}, "trend_line": 302.431588, "activity_lines": {"activity_5": 283.254309, "activity_10": 292.576607, "activity_20": 299.416993, "activity_30": 300.467612}, "trend_signal": 0, "fair_value": 327.572458, "relative_strength": -14.714079, "rate_of_change": -0.3586355341406695, "market_dynamics": -0.486589, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.779497, "high": 308.026848, "low": 269.890182, "close": 296.29248, "volume": 2481800}, "trend_line": 302.416087, "activity_lines": {"activity_5": 284.492934, "activity_10": 292.523267, "activity_20": 298.727831, "activity_30": 300.07154}, "trend_signal": 0, "fair_value": 327.212918, "relative_strength": -12.629944, "rate_of_change": -0.0051254566702113175, "market_dynamics": -0.679267, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.469571, "high": 293.358896, "low": 278.690942, "close": 284.558136, "volume": 2048100}, "trend_line": 300.817256, "activity_lines": {"activity_5": 283.384692, "activity_10": 290.389749, "activity_20": 297.032869, "activity_30": 298.919415}, "trend_signal": 0, "fair_value": 326.728205, "relative_strength": -15.682995, "rate_of_change": -0.5286858301291419, "market_dynamics": -0.841278, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 285.53599, "high": 295.314627, "low": 283.580264, "close": 290.425323, "volume": 1249000}, "trend_line": 299.446218, "activity_lines": {"activity_5": 285.796761, "activity_10": 289.678578, "activity_20": 296.003786, "activity_30": 298.248967}, "trend_signal": 0, "fair_value": 326.320307, "relative_strength": -13.310784, "rate_of_change": -0.4557710612186419, "market_dynamics": -0.691529, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.336769, "high": 297.270358, "low": 273.801636, "close": 278.690948, "volume": 1785700}, "trend_line": 298.070689, "activity_lines": {"activity_5": 284.818896, "activity_10": 286.869443, "activity_20": 293.908365, "activity_30": 296.909918}, "trend_signal": 0, "fair_value": 325.791092, "relative_strength": -10.932845, "rate_of_change": -0.4593576132592771, "market_dynamics": -0.645783, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.779513, "high": 293.358922, "low": 271.845924, "close": 283.580292, "volume": 1249400}, "trend_line": 297.405899, "activity_lines": {"activity_5": 284.623332, "activity_10": 285.198191, "activity_20": 292.32516, "activity_30": 295.975053}, "trend_signal": 0, "fair_value": 325.327237, "relative_strength": -8.892821, "rate_of_change": -0.22303098712266844, "market_dynamics": -0.674232, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.58028, "high": 296.292483, "low": 282.602417, "close": 291.403168, "volume": 793400}, "trend_line": 297.839623, "activity_lines": {"activity_5": 286.187909, "activity_10": 285.518218, "activity_20": 291.533556, "activity_30": 295.58778}, "trend_signal": 0, "fair_value": 324.958497, "relative_strength": -8.344491, "rate_of_change": 0.14583570852440983, "market_dynamics": -0.595217, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 293.358913, "high": 300.203925, "low": 289.447449, "close": 298.248199, "volume": 1568700}, "trend_line": 298.630401, "activity_lines": {"activity_5": 290.360117, "activity_10": 287.598396, "activity_20": 291.654623, "activity_30": 295.61414}, "trend_signal": 0, "fair_value": 324.67129, "relative_strength": -10.254763, "rate_of_change": 0.2655046336799818, "market_dynamics": -0.420536, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.469581, "high": 293.358896, "low": 276.735211, "close": 277.713074, "volume": 1449600}, "trend_line": 298.221135, "activity_lines": {"activity_5": 286.774613, "activity_10": 286.122709, "activity_20": 289.93172, "activity_30": 294.264635}, "trend_signal": 0, "fair_value": 324.171734, "relative_strength": -13.161675, "rate_of_change": -0.13704766782937225, "market_dynamics": -0.315261, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.536006, "high": 285.536006, "low": 275.757355, "close": 277.713074, "volume": 982600}, "trend_line": 298.037417, "activity_lines": {"activity_5": 284.036593, "activity_10": 285.020389, "activity_20": 288.385764, "activity_30": 292.941534}, "trend_signal": 0, "fair_value": 323.682696, "relative_strength": -14.549054, "rate_of_change": -0.06160462101386574, "market_dynamics": -0.365043, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.624554, "high": 287.491737, "low": 271.845924, "close": 283.580292, "volume": 1117300}, "trend_line": 297.759282, "activity_lines": {"activity_5": 283.319503, "activity_10": 284.771483, "activity_20": 287.50569, "activity_30": 292.008817}, "trend_signal": 0, "fair_value": 323.264962, "relative_strength": -10.616525, "rate_of_change": -0.09332217504757807, "market_dynamics": -0.396631, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.580262, "high": 297.270343, "low": 273.80164, "close": 276.735229, "volume": 1480600}, "trend_line": 296.325083, "activity_lines": {"activity_5": 280.320725, "activity_10": 283.046888, "activity_20": 286.108742, "activity_30": 290.652426}, "trend_signal": 0, "fair_value": 322.785274, "relative_strength": -9.611383, "rate_of_change": -0.4816639099767772, "market_dynamics": -0.561405, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.845903, "high": 295.314627, "low": 270.86804, "close": 278.690948, "volume": 1855400}, "trend_line": 295.379815, "activity_lines": {"activity_5": 278.951717, "activity_10": 282.033465, "activity_20": 285.005154, "activity_30": 289.51474}, "trend_signal": 0, "fair_value": 322.335332, "relative_strength": -8.655757, "rate_of_change": -0.3189969578106888, "market_dynamics": -0.45217, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.580292, "high": 305.093245, "low": 280.646703, "close": 301.181793, "volume": 1442200}, "trend_line": 295.379815, "activity_lines": {"activity_5": 286.383473, "activity_10": 285.215963, "activity_20": 286.164619, "activity_30": 289.889061}, "trend_signal": 0, "fair_value": 322.12166, "relative_strength": -4.313038, "rate_of_change": 0.0, "market_dynamics": -0.032993, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 301.181795, "high": 305.093269, "low": 265.978727, "close": 270.868042, "volume": 2563900}, "trend_line": 294.793097, "activity_lines": {"activity_5": 282.146065, "activity_10": 282.691298, "activity_20": 284.395152, "activity_30": 288.307656}, "trend_signal": 0, "fair_value": 321.609124, "relative_strength": -11.546141, "rate_of_change": -0.1986317176073859, "market_dynamics": 0.146236, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.91233, "high": 270.868056, "low": 258.155837, "close": 265.978729, "volume": 3561000}, "trend_line": 293.880425, "activity_lines": {"activity_5": 276.735221, "activity_10": 279.419901, "activity_20": 282.262479, "activity_30": 286.448665}, "trend_signal": 0, "fair_value": 321.058328, "relative_strength": -11.766037, "rate_of_change": -0.3095974801608012, "market_dynamics": 0.158227, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.868042, "high": 286.513874, "low": 269.890172, "close": 285.536011, "volume": 2870600}, "trend_line": 291.859508, "activity_lines": {"activity_5": 279.016909, "activity_10": 280.024402, "activity_20": 282.225229, "activity_30": 285.910316}, "trend_signal": 0, "fair_value": 320.71007, "relative_strength": -4.891896, "rate_of_change": -0.6876664207900193, "market_dynamics": 0.300794, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.513881, "high": 289.44747, "low": 265.978753, "close": 267.934479, "volume": 1371600}, "trend_line": 290.06676, "activity_lines": {"activity_5": 274.8447, "activity_10": 277.5353, "activity_20": 280.674619, "activity_30": 284.366765}, "trend_signal": 0, "fair_value": 320.197686, "relative_strength": -12.386542, "rate_of_change": -0.614250333074644, "market_dynamics": -0.060956, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.912309, "high": 285.536011, "low": 268.912309, "close": 285.536011, "volume": 2961500}, "trend_line": 289.088898, "activity_lines": {"activity_5": 277.256767, "activity_10": 278.797636, "activity_20": 280.991262, "activity_30": 284.074459}, "trend_signal": 0, "fair_value": 319.8644, "relative_strength": -7.057513, "rate_of_change": -0.3371161866323518, "market_dynamics": 0.075891, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.602429, "high": 295.314632, "low": 265.978727, "close": 292.381042, "volume": 2644700}, "trend_line": 288.828135, "activity_lines": {"activity_5": 282.993563, "activity_10": 281.162287, "activity_20": 282.020347, "activity_30": 284.286855}, "trend_signal": 0, "fair_value": 319.602654, "relative_strength": -2.534128, "rate_of_change": -0.09020166523309284, "market_dynamics": 0.447607, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.403184, "high": 319.761207, "low": 289.447458, "close": 317.805481, "volume": 1755500}, "trend_line": 289.023708, "activity_lines": {"activity_5": 295.770972, "activity_10": 287.882873, "activity_20": 285.345082, "activity_30": 286.156362}, "trend_signal": 0, "fair_value": 319.5857, "relative_strength": 2.123323, "rate_of_change": 0.0677125862409576, "market_dynamics": 0.56716, "expectation": {"probability": 31.5945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.916159, "high": 322.694789, "low": 311.938296, "close": 319.7612, "volume": 235500}, "trend_line": 289.708212, "activity_lines": {"activity_5": 305.74517, "activity_10": 294.336768, "activity_20": 288.632564, "activity_30": 288.139426}, "trend_signal": 0, "fair_value": 319.58734, "relative_strength": 4.004274, "rate_of_change": 0.2368331666411269, "market_dynamics": 0.937829, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.761174, "high": 327.584106, "low": 310.960424, "close": 316.827606, "volume": 881000}, "trend_line": 290.131952, "activity_lines": {"activity_5": 312.459825, "activity_10": 299.474992, "activity_20": 291.528901, "activity_30": 289.889064}, "trend_signal": 0, "fair_value": 319.561787, "relative_strength": 5.018797, "rate_of_change": 0.14626440758262294, "market_dynamics": 0.989554, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.871875, "high": 317.805479, "low": 297.270348, "close": 299.226074, "volume": 496200}, "trend_line": 290.36012, "activity_lines": {"activity_5": 310.04776, "activity_10": 300.719544, "activity_20": 292.595236, "activity_30": 290.475781}, "trend_signal": 1, "fair_value": 319.375221, "relative_strength": 1.209262, "rate_of_change": 0.07864283765615115, "market_dynamics": 0.86244, "expectation": {"probability": 31.7263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.115392, "high": 309.98257, "low": 294.336748, "close": 298.248199, "volume": 442300}, "trend_line": 290.555691, "activity_lines": {"activity_5": 306.397066, "activity_10": 301.821859, "activity_20": 293.526533, "activity_30": 290.98469}, "trend_signal": 1, "fair_value": 319.183157, "relative_strength": -2.41449, "rate_of_change": 0.06735463534042811, "market_dynamics": 0.712472, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.159677, "high": 304.115394, "low": 288.469595, "close": 289.447449, "volume": 509100}, "trend_line": 289.70821, "activity_lines": {"activity_5": 299.421645, "activity_10": 300.826216, "activity_20": 293.526533, "activity_30": 290.91319}, "trend_signal": 1, "fair_value": 318.915267, "relative_strength": -3.98613, "rate_of_change": -0.2916759252187616, "market_dynamics": 0.532831, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.469607, "high": 293.358905, "low": 279.668839, "close": 292.381042, "volume": 578400}, "trend_line": 288.795538, "activity_lines": {"activity_5": 295.314624, "activity_10": 299.93725, "activity_20": 293.777984, "activity_30": 291.085631}, "trend_signal": 1, "fair_value": 318.678355, "relative_strength": -0.765024, "rate_of_change": -0.31503145872185895, "market_dynamics": 0.33084, "expectation": {"probability": 30.5689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.314611, "high": 305.093245, "low": 290.425301, "close": 301.181793, "volume": 572500}, "trend_line": 288.567369, "activity_lines": {"activity_5": 295.96653, "activity_10": 300.523966, "activity_20": 294.862946, "activity_30": 291.884744}, "trend_signal": 1, "fair_value": 318.523518, "relative_strength": 1.325262, "rate_of_change": -0.07900710709735297, "market_dynamics": 0.207727, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 285.535995, "high": 331.495556, "low": 283.580269, "close": 309.982574, "volume": 1444600}, "trend_line": 288.958515, "activity_lines": {"activity_5": 300.595084, "activity_10": 302.106326, "activity_20": 296.772107, "activity_30": 293.26637}, "trend_signal": 1, "fair_value": 318.448597, "relative_strength": 5.055333, "rate_of_change": 0.13554755042313604, "market_dynamics": 0.330613, "expectation": {"probability": 30.0912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.026855, "high": 311.938312, "low": 298.248216, "close": 302.159668, "volume": 299400}, "trend_line": 290.164547, "activity_lines": {"activity_5": 301.898903, "activity_10": 301.821858, "activity_20": 297.782566, "activity_30": 294.118058}, "trend_signal": 1, "fair_value": 318.306954, "relative_strength": 6.535352, "rate_of_change": 0.4173720231085941, "market_dynamics": 0.416808, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.203925, "high": 303.137514, "low": 276.735229, "close": 276.735229, "volume": 773900}, "trend_line": 290.36012, "activity_lines": {"activity_5": 294.467144, "activity_10": 296.73697, "activity_20": 296.255237, "activity_30": 293.25165}, "trend_signal": 1, "fair_value": 317.948578, "relative_strength": -1.767436, "rate_of_change": 0.06740072211508581, "market_dynamics": 0.218861, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.646677, "high": 280.646677, "low": 258.155835, "close": 271.845917, "volume": 3416700}, "trend_line": 289.545234, "activity_lines": {"activity_5": 286.253096, "activity_10": 291.509849, "activity_20": 294.294855, "activity_30": 292.057185}, "trend_signal": 0, "fair_value": 317.554538, "relative_strength": -3.939871, "rate_of_change": -0.28064666731781257, "market_dynamics": 0.092409, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.801629, "high": 282.602381, "low": 270.868054, "close": 279.668793, "volume": 731500}, "trend_line": 289.382256, "activity_lines": {"activity_5": 282.015682, "activity_10": 288.576256, "activity_20": 293.102791, "activity_30": 291.419996}, "trend_signal": 0, "fair_value": 317.233472, "relative_strength": -2.881425, "rate_of_change": -0.056287578195816416, "market_dynamics": -0.348754, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 285.535977, "high": 285.535977, "low": 268.489162, "close": 271.450439, "volume": 1091800}, "trend_line": 288.74976, "activity_lines": {"activity_5": 276.473016, "activity_10": 284.824032, "activity_20": 291.12337, "activity_30": 290.263104}, "trend_signal": 0, "fair_value": 316.848741, "relative_strength": -4.174942, "rate_of_change": -0.21856765122461527, "market_dynamics": -0.702348, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.514965, "high": 266.514965, "low": 225.057086, "close": 233.940918, "volume": 2028100}, "trend_line": 287.258092, "activity_lines": {"activity_5": 260.995986, "activity_10": 274.756906, "activity_20": 285.713192, "activity_30": 286.72705}, "trend_signal": 0, "fair_value": 316.157842, "relative_strength": -9.033878, "rate_of_change": -0.5165954077329811, "market_dynamics": -0.757959, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.237789, "high": 242.824752, "low": 198.405587, "close": 236.902191, "volume": 1885400}, "trend_line": 285.702155, "activity_lines": {"activity_5": 251.053963, "activity_10": 266.397416, "activity_20": 280.760883, "activity_30": 283.478282}, "trend_signal": 0, "fair_value": 315.502837, "relative_strength": -7.214766, "rate_of_change": -0.5416512339711468, "market_dynamics": -0.897401, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.876376, "high": 242.824746, "low": 229.992549, "close": 239.86348, "volume": 2100200}, "trend_line": 283.984166, "activity_lines": {"activity_5": 244.754573, "activity_10": 259.531712, "activity_20": 276.229062, "activity_30": 280.520948}, "trend_signal": 0, "fair_value": 314.882842, "relative_strength": -8.949676, "rate_of_change": -0.6013216806152508, "market_dynamics": -0.924224, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.889285, "high": 244.798941, "low": 231.966729, "close": 240.850571, "volume": 534000}, "trend_line": 282.070912, "activity_lines": {"activity_5": 240.916375, "activity_10": 253.800343, "activity_20": 272.008737, "activity_30": 277.738136}, "trend_signal": 0, "fair_value": 314.280954, "relative_strength": -10.849388, "rate_of_change": -0.673718548096796, "market_dynamics": -0.995204, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.837659, "high": 245.786029, "low": 236.902201, "close": 240.850571, "volume": 679800}, "trend_line": 280.842162, "activity_lines": {"activity_5": 239.666059, "activity_10": 249.165905, "activity_20": 267.917383, "activity_30": 275.078759}, "trend_signal": 0, "fair_value": 313.688773, "relative_strength": -13.01662, "rate_of_change": -0.43561740956828887, "market_dynamics": -1.051552, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.850565, "high": 256.644049, "low": 238.87638, "close": 252.695679, "volume": 1397400}, "trend_line": 280.008248, "activity_lines": {"activity_5": 244.404103, "activity_10": 247.942069, "activity_20": 265.166923, "activity_30": 273.262857}, "trend_signal": 0, "fair_value": 313.200828, "relative_strength": -9.98931, "rate_of_change": -0.2969333358144398, "market_dynamics": -0.969007, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.682768, "high": 264.54078, "low": 233.940914, "close": 241.837662, "volume": 3096100}, "trend_line": 278.616827, "activity_lines": {"activity_5": 244.272491, "activity_10": 245.643393, "activity_20": 261.571344, "activity_30": 270.800238}, "trend_signal": 0, "fair_value": 312.634454, "relative_strength": -14.050208, "rate_of_change": -0.49692143354290763, "market_dynamics": -0.865057, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.773116, "high": 264.54078, "low": 232.953821, "close": 235.9151, "volume": 3340700}, "trend_line": 277.256156, "activity_lines": {"activity_5": 241.83766, "activity_10": 242.902389, "activity_20": 257.773463, "activity_30": 268.045288}, "trend_signal": 0, "fair_value": 312.030365, "relative_strength": -14.503407, "rate_of_change": -0.4883664115520291, "market_dynamics": -0.728001, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 237.889292, "high": 237.889292, "low": 226.044182, "close": 233.940918, "volume": 1969000}, "trend_line": 275.764489, "activity_lines": {"activity_5": 239.007994, "activity_10": 240.455731, "activity_20": 254.186831, "activity_30": 265.250757}, "trend_signal": 0, "fair_value": 311.420291, "relative_strength": -16.596053, "rate_of_change": -0.5380104166199109, "market_dynamics": -0.695987, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.966737, "high": 234.928015, "low": 224.069992, "close": 224.069992, "volume": 1853100}, "trend_line": 273.194095, "activity_lines": {"activity_5": 233.348662, "activity_10": 237.045774, "activity_20": 250.05481, "activity_30": 261.915628}, "trend_signal": 0, "fair_value": 310.743157, "relative_strength": -19.264268, "rate_of_change": -0.9320975334137461, "market_dynamics": -0.811417, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.044182, "high": 247.760215, "low": 226.044182, "close": 242.824753, "volume": 2181600}, "trend_line": 272.259319, "activity_lines": {"activity_5": 235.059623, "activity_10": 237.907237, "activity_20": 248.066843, "activity_30": 259.956315}, "trend_signal": 0, "fair_value": 310.220708, "relative_strength": -12.396261, "rate_of_change": -0.3421655215497975, "market_dynamics": -0.731516, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.786026, "high": 268.489171, "low": 236.902194, "close": 265.527893, "volume": 2127200}, "trend_line": 272.244291, "activity_lines": {"activity_5": 244.996359, "activity_10": 242.735019, "activity_20": 248.505001, "activity_30": 259.52203}, "trend_signal": 0, "fair_value": 309.879541, "relative_strength": -5.460886, "rate_of_change": -0.005519737599883349, "market_dynamics": -0.403357, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.566618, "high": 271.450447, "low": 257.631156, "close": 265.527893, "volume": 1570600}, "trend_line": 271.577354, "activity_lines": {"activity_5": 253.353747, "activity_10": 247.042333, "activity_20": 249.057061, "activity_30": 259.088714}, "trend_signal": 0, "fair_value": 309.543544, "relative_strength": -9.391463, "rate_of_change": -0.24497740523784273, "market_dynamics": -0.020945, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.527867, "high": 268.489144, "low": 250.721487, "close": 258.618225, "volume": 1018500}, "trend_line": 271.266812, "activity_lines": {"activity_5": 257.433725, "activity_10": 249.626719, "activity_20": 249.07893, "activity_30": 258.252641}, "trend_signal": 0, "fair_value": 309.160647, "relative_strength": -10.713495, "rate_of_change": -0.11434753134828689, "market_dynamics": 0.335345, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.618227, "high": 264.540774, "low": 255.656949, "close": 262.566589, "volume": 628300}, "trend_line": 270.501165, "activity_lines": {"activity_5": 261.184671, "activity_10": 252.605941, "activity_20": 249.679517, "activity_30": 257.691336}, "trend_signal": 0, "fair_value": 308.81293, "relative_strength": -8.525197, "rate_of_change": -0.28224868141997456, "market_dynamics": 0.514868, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.579523, "high": 266.514989, "low": 256.644039, "close": 258.618225, "volume": 653100}, "trend_line": 269.375737, "activity_lines": {"activity_5": 261.053056, "activity_10": 254.472442, "activity_20": 250.12986, "activity_30": 256.924695}, "trend_signal": 0, "fair_value": 308.441117, "relative_strength": -10.180932, "rate_of_change": -0.4160529216205037, "market_dynamics": 0.467174, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.631138, "high": 266.514961, "low": 253.682768, "close": 261.579498, "volume": 436700}, "trend_line": 267.501538, "activity_lines": {"activity_5": 260.855633, "activity_10": 256.769673, "activity_20": 251.069569, "activity_30": 256.421712}, "trend_signal": 0, "fair_value": 308.096546, "relative_strength": -12.365268, "rate_of_change": -0.6957564259026167, "market_dynamics": 0.45312, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.579497, "high": 269.476259, "low": 259.605338, "close": 268.489166, "volume": 851800}, "trend_line": 265.79247, "activity_lines": {"activity_5": 263.22466, "activity_10": 259.964266, "activity_20": 252.739512, "activity_30": 256.48543}, "trend_signal": 0, "fair_value": 307.807441, "relative_strength": -8.4006, "rate_of_change": -0.638900251855749, "market_dynamics": 0.524552, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.514984, "high": 280.334269, "low": 262.566614, "close": 273.424622, "volume": 827700}, "trend_line": 264.345704, "activity_lines": {"activity_5": 267.04142, "activity_10": 263.463958, "activity_20": 254.895483, "activity_30": 256.977827}, "trend_signal": 0, "fair_value": 307.558291, "relative_strength": -8.701756, "rate_of_change": -0.544321665696537, "market_dynamics": 0.565745, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.372986, "high": 291.192278, "low": 271.450431, "close": 279.347168, "volume": 1830000}, "trend_line": 263.683074, "activity_lines": {"activity_5": 271.84527, "activity_10": 267.322591, "activity_20": 257.64524, "activity_30": 257.945663}, "trend_signal": 0, "fair_value": 307.355333, "relative_strength": -9.74809, "rate_of_change": -0.25066796621746334, "market_dynamics": 0.68389, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.347168, "high": 293.166475, "low": 277.372978, "close": 292.179382, "volume": 1268100}, "trend_line": 263.48078, "activity_lines": {"activity_5": 279.807819, "activity_10": 272.509314, "activity_20": 261.579509, "activity_30": 259.784134}, "trend_signal": 0, "fair_value": 307.246933, "relative_strength": -3.806423, "rate_of_change": -0.07671861410414037, "market_dynamics": 0.807317, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.101936, "high": 310.934146, "low": 291.192288, "close": 308.959961, "volume": 2072100}, "trend_line": 264.131197, "activity_lines": {"activity_5": 291.126483, "activity_10": 279.849695, "activity_20": 266.834603, "activity_30": 262.718275}, "trend_signal": 0, "fair_value": 307.259082, "relative_strength": 1.592774, "rate_of_change": 0.24685557709370848, "market_dynamics": 0.971883, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.959964, "high": 314.882498, "low": 293.166464, "close": 300.076111, "volume": 1962700}, "trend_line": 264.387699, "activity_lines": {"activity_5": 296.325167, "activity_10": 284.785157, "activity_20": 270.900483, "activity_30": 265.037302}, "trend_signal": 1, "fair_value": 307.208498, "relative_strength": -1.836158, "rate_of_change": 0.09711158807189739, "market_dynamics": 1.122948, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 306.98577, "high": 307.972862, "low": 277.372984, "close": 278.360077, "volume": 1932000}, "trend_line": 263.626976, "activity_lines": {"activity_5": 292.179376, "activity_10": 285.144099, "activity_20": 272.611443, "activity_30": 265.938746}, "trend_signal": 1, "fair_value": 307.006761, "relative_strength": -12.133594, "rate_of_change": -0.28773010350984013, "market_dynamics": 1.176251, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.385895, "high": 285.269746, "low": 272.437525, "close": 280.334259, "volume": 795700}, "trend_line": 262.638698, "activity_lines": {"activity_5": 288.362616, "activity_10": 285.503041, "activity_20": 274.331803, "activity_30": 267.016635}, "trend_signal": 1, "fair_value": 306.821535, "relative_strength": -11.695653, "rate_of_change": -0.3748774177040352, "market_dynamics": 1.072315, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.295532, "high": 288.231024, "low": 282.30844, "close": 283.295532, "volume": 569100}, "trend_line": 262.009894, "activity_lines": {"activity_5": 285.467141, "activity_10": 286.077347, "activity_20": 276.146172, "activity_30": 268.349334}, "trend_signal": 1, "fair_value": 306.659287, "relative_strength": -11.069809, "rate_of_change": -0.2394178789296322, "market_dynamics": 0.830102, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.308444, "high": 284.282629, "low": 267.502067, "close": 275.398804, "volume": 1416100}, "trend_line": 261.965346, "activity_lines": {"activity_5": 280.531679, "activity_10": 284.767206, "activity_20": 277.062758, "activity_30": 269.213134}, "trend_signal": 1, "fair_value": 306.445174, "relative_strength": -14.056108, "rate_of_change": -0.017002411366939984, "market_dynamics": 0.596755, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.334256, "high": 295.140656, "low": 277.372979, "close": 291.192291, "volume": 1096200}, "trend_line": 262.610225, "activity_lines": {"activity_5": 283.098124, "activity_10": 286.077349, "activity_20": 279.323671, "activity_30": 271.098744}, "trend_signal": 1, "fair_value": 306.341413, "relative_strength": -13.282303, "rate_of_change": 0.24616958305622724, "market_dynamics": 0.46941, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.256839, "high": 293.166478, "low": 283.295554, "close": 287.243927, "volume": 613700}, "trend_line": 262.86273, "activity_lines": {"activity_5": 284.940702, "activity_10": 286.256823, "activity_20": 280.945324, "activity_30": 272.688015}, "trend_signal": 1, "fair_value": 306.212376, "relative_strength": -13.251546, "rate_of_change": 0.09615200626707703, "market_dynamics": 0.371484, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 290.2052, "high": 298.101937, "low": 284.282651, "close": 286.256836, "volume": 465500}, "trend_line": 263.356276, "activity_lines": {"activity_5": 285.861993, "activity_10": 286.005565, "activity_20": 282.219145, "activity_30": 274.197312}, "trend_signal": 1, "fair_value": 306.078446, "relative_strength": -16.215825, "rate_of_change": 0.18775807433787997, "market_dynamics": 0.288637, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.243923, "high": 292.179385, "low": 278.360099, "close": 281.32135, "volume": 550200}, "trend_line": 264.935624, "activity_lines": {"activity_5": 284.743284, "activity_10": 284.731317, "activity_20": 282.726791, "activity_30": 275.356349}, "trend_signal": 1, "fair_value": 305.913399, "relative_strength": -22.126249, "rate_of_change": 0.599700156756484, "market_dynamics": 0.119823, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.308445, "high": 282.308445, "low": 268.489165, "close": 269.476257, "volume": 563500}, "trend_line": 266.021426, "activity_lines": {"activity_5": 279.807823, "activity_10": 281.500833, "activity_20": 281.923017, "activity_30": 275.649293}, "trend_signal": 1, "fair_value": 305.672093, "relative_strength": -21.742979, "rate_of_change": 0.40983616457709776, "market_dynamics": -0.230667, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.269724, "high": 285.269724, "low": 246.77312, "close": 255.656952, "volume": 1610100}, "trend_line": 266.547875, "activity_lines": {"activity_5": 270.660762, "activity_10": 276.475635, "activity_20": 279.784316, "activity_30": 274.980617}, "trend_signal": 1, "fair_value": 305.343046, "relative_strength": -25.499093, "rate_of_change": 0.19789721749704356, "market_dynamics": -0.434383, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.644046, "high": 262.566601, "low": 245.786037, "close": 251.708588, "volume": 1034100}, "trend_line": 266.909809, "activity_lines": {"activity_5": 262.566604, "activity_10": 271.540173, "activity_20": 277.316585, "activity_30": 274.023244}, "trend_signal": 0, "fair_value": 304.992494, "relative_strength": -23.627022, "rate_of_change": 0.13578573830311697, "market_dynamics": -0.680019, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.708592, "high": 255.656962, "low": 242.824749, "close": 249.734406, "volume": 1037600}, "trend_line": 267.205937, "activity_lines": {"activity_5": 256.183407, "activity_10": 266.730341, "activity_20": 274.69374, "activity_30": 272.915153}, "trend_signal": 0, "fair_value": 304.633675, "relative_strength": -26.15623, "rate_of_change": 0.110946840473746, "market_dynamics": -0.856209, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.721493, "high": 250.721493, "low": 223.0829, "close": 224.069992, "volume": 3070300}, "trend_line": 266.251748, "activity_lines": {"activity_5": 243.680234, "activity_10": 257.810614, "activity_20": 269.687771, "activity_30": 270.132189}, "trend_signal": 0, "fair_value": 304.11391, "relative_strength": -33.598673, "rate_of_change": -0.3570987271888294, "market_dynamics": -0.883207, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.082901, "high": 288.231003, "low": 215.186168, "close": 232.953827, "volume": 20715300}, "trend_line": 265.95562, "activity_lines": {"activity_5": 237.955097, "activity_10": 251.582957, "activity_20": 265.692396, "activity_30": 267.983936}, "trend_signal": 0, "fair_value": 303.657755, "relative_strength": -30.906874, "rate_of_change": -0.11122105384262497, "market_dynamics": -0.913534, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.031274, "high": 229.005459, "low": 209.263608, "close": 217.160355, "volume": 5310600}, "trend_line": 265.330462, "activity_lines": {"activity_5": 229.400297, "activity_10": 243.255486, "activity_20": 260.329194, "activity_30": 264.835855}, "trend_signal": 0, "fair_value": 302.345566, "relative_strength": -33.248457, "rate_of_change": -0.23506102258715156, "market_dynamics": -0.914962, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.160344, "high": 221.108713, "low": 210.250698, "close": 219.134537, "volume": 3733100}, "trend_line": 264.836916, "activity_lines": {"activity_5": 224.069998, "activity_10": 236.632993, "activity_20": 255.398433, "activity_30": 261.855472}, "trend_signal": 0, "fair_value": 301.169232, "relative_strength": -33.597544, "rate_of_change": -0.18601181194190872, "market_dynamics": -0.927978, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.147444, "high": 223.082907, "low": 211.23779, "close": 213.211975, "volume": 931800}, "trend_line": 264.474982, "activity_lines": {"activity_5": 218.937116, "activity_10": 230.172023, "activity_20": 250.162142, "activity_30": 258.524831}, "trend_signal": 0, "fair_value": 299.887172, "relative_strength": -34.128515, "rate_of_change": -0.13666297186452755, "market_dynamics": -1.008158, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.199072, "high": 224.070004, "low": 209.263609, "close": 219.134537, "volume": 2154300}, "trend_line": 263.685308, "activity_lines": {"activity_5": 218.213249, "activity_10": 226.115971, "activity_20": 245.804834, "activity_30": 255.599641}, "trend_signal": 0, "fair_value": 298.735478, "relative_strength": -33.617395, "rate_of_change": -0.2985817388201924, "market_dynamics": -1.087416, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.082902, "high": 237.889288, "low": 216.173262, "close": 232.953827, "volume": 3208800}, "trend_line": 262.599506, "activity_lines": {"activity_5": 222.424842, "activity_10": 225.703186, "activity_20": 243.111481, "activity_30": 253.616965}, "trend_signal": 0, "fair_value": 297.69701, "relative_strength": -31.323409, "rate_of_change": -0.41177948374734663, "market_dynamics": -1.049158, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.01837, "high": 230.979638, "low": 218.14744, "close": 227.031281, "volume": 2608400}, "trend_line": 261.316285, "activity_lines": {"activity_5": 224.662254, "activity_10": 224.877619, "activity_20": 240.216011, "activity_30": 251.322241}, "trend_signal": 0, "fair_value": 296.558976, "relative_strength": -32.284918, "rate_of_change": -0.4886608583338409, "market_dynamics": -1.001312, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.057089, "high": 226.044181, "low": 216.173255, "close": 217.160355, "volume": 1652800}, "trend_line": 259.934356, "activity_lines": {"activity_5": 222.951295, "activity_10": 222.777805, "activity_20": 236.728284, "activity_30": 248.473471}, "trend_signal": 0, "fair_value": 295.591747, "relative_strength": -33.931011, "rate_of_change": -0.5288338612344858, "market_dynamics": -0.965766, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.108716, "high": 230.979651, "low": 219.134531, "close": 223.082901, "volume": 1900300}, "trend_line": 258.618233, "activity_lines": {"activity_5": 223.346131, "activity_10": 222.382967, "activity_20": 234.096037, "activity_30": 246.095958}, "trend_signal": 0, "fair_value": 294.637843, "relative_strength": -32.572842, "rate_of_change": -0.506328990231674, "market_dynamics": -0.858804, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.915113, "high": 243.811847, "low": 226.044188, "close": 230.979645, "volume": 1498100}, "trend_line": 257.696947, "activity_lines": {"activity_5": 225.715152, "activity_10": 223.908474, "activity_20": 232.488487, "activity_30": 244.312823}, "trend_signal": 0, "fair_value": 293.808479, "relative_strength": -32.710319, "rate_of_change": -0.3562339705568835, "market_dynamics": -0.691767, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.979639, "high": 235.915102, "low": 223.082909, "close": 228.018372, "volume": 1096100}, "trend_line": 256.578243, "activity_lines": {"activity_5": 226.307409, "activity_10": 224.769937, "activity_20": 230.848033, "activity_30": 242.398076}, "trend_signal": 0, "fair_value": 293.027893, "relative_strength": -32.580796, "rate_of_change": -0.4341161247828196, "market_dynamics": -0.479704, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.031268, "high": 238.87639, "low": 223.082898, "close": 237.889297, "volume": 937500}, "trend_line": 255.558247, "activity_lines": {"activity_5": 230.519004, "activity_10": 227.51585, "activity_20": 230.373289, "activity_30": 241.192338}, "trend_signal": 0, "fair_value": 292.279782, "relative_strength": -31.172396, "rate_of_change": -0.3975379938976322, "market_dynamics": -0.13706, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.928008, "high": 239.86348, "low": 215.186163, "close": 236.902191, "volume": 1513800}, "trend_line": 254.340833, "activity_lines": {"activity_5": 233.677697, "activity_10": 229.705398, "activity_20": 230.058359, "activity_30": 239.988721}, "trend_signal": 0, "fair_value": 291.488384, "relative_strength": -26.699979, "rate_of_change": -0.4763743742537062, "market_dynamics": 0.12868, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.00546, "high": 245.786035, "low": 225.05709, "close": 231.966736, "volume": 1173100}, "trend_line": 252.761485, "activity_lines": {"activity_5": 233.875115, "activity_10": 230.674543, "activity_20": 229.513107, "activity_30": 238.545231}, "trend_signal": 0, "fair_value": 290.616067, "relative_strength": -25.074469, "rate_of_change": -0.6209573120333416, "market_dynamics": 0.28656, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.979638, "high": 230.979638, "low": 218.147444, "close": 219.134537, "volume": 1121000}, "trend_line": 250.326657, "activity_lines": {"activity_5": 229.202878, "activity_10": 228.969566, "activity_20": 228.004266, "activity_30": 236.375751}, "trend_signal": 0, "fair_value": 290.024934, "relative_strength": -27.826051, "rate_of_change": -0.963290748192899, "market_dynamics": 0.308487, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.199069, "high": 225.057086, "low": 212.224884, "close": 224.069992, "volume": 824600}, "trend_line": 247.496992, "activity_lines": {"activity_5": 226.965466, "activity_10": 228.161944, "activity_20": 227.261596, "activity_30": 234.681772}, "trend_signal": 0, "fair_value": 289.662558, "relative_strength": -25.415983, "rate_of_change": -1.1303890020789937, "market_dynamics": 0.273822, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.0, "high": 229.0, "low": 215.0, "close": 225.0, "volume": 759500}, "trend_line": 244.994455, "activity_lines": {"activity_5": 225.301283, "activity_10": 227.684938, "activity_20": 226.823719, "activity_30": 233.230353}, "trend_signal": 0, "fair_value": 289.453984, "relative_strength": -24.056639, "rate_of_change": -1.0111383495117459, "market_dynamics": 0.215429, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.0, "high": 231.0, "low": 222.0, "close": 223.0, "volume": 742300}, "trend_line": 243.149119, "activity_lines": {"activity_5": 223.829719, "activity_10": 226.881228, "activity_20": 226.34135, "activity_30": 231.811356}, "trend_signal": 0, "fair_value": 289.109389, "relative_strength": -28.989166, "rate_of_change": -0.7532154146100877, "market_dynamics": 0.136561, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.0, "high": 234.0, "low": 220.0, "close": 231.0, "volume": 695000}, "trend_line": 241.504643, "activity_lines": {"activity_5": 225.951635, "activity_10": 227.425889, "activity_20": 226.757594, "activity_30": 231.027542}, "trend_signal": 0, "fair_value": 288.908477, "relative_strength": -27.648164, "rate_of_change": -0.6763240626835361, "market_dynamics": 0.216801, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.0, "high": 277.0, "low": 234.0, "close": 260.0, "volume": 5606300}, "trend_line": 240.728126, "activity_lines": {"activity_5": 237.804666, "activity_10": 233.099329, "activity_20": 230.024954, "activity_30": 232.220791}, "trend_signal": 0, "fair_value": 288.437621, "relative_strength": -19.578996, "rate_of_change": -0.321532948747484, "market_dynamics": 0.457503, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 271.0, "low": 249.0, "close": 257.0, "volume": 1448300}, "trend_line": 240.114832, "activity_lines": {"activity_5": 245.933333, "activity_10": 237.699673, "activity_20": 232.835505, "activity_30": 233.270589}, "trend_signal": 0, "fair_value": 287.584094, "relative_strength": -19.601412, "rate_of_change": -0.2547662419803809, "market_dynamics": 0.673956, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.0, "high": 268.0, "low": 255.0, "close": 260.0, "volume": 540000}, "trend_line": 239.075089, "activity_lines": {"activity_5": 252.866667, "activity_10": 242.318532, "activity_20": 235.817264, "activity_30": 234.553503}, "trend_signal": 0, "fair_value": 286.842199, "relative_strength": -22.090812, "rate_of_change": -0.4330190648114631, "market_dynamics": 0.88923, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 264.0, "low": 192.0, "close": 193.0, "volume": 3800400}, "trend_line": 235.933625, "activity_lines": {"activity_5": 235.133333, "activity_10": 234.35356, "activity_20": 232.214073, "activity_30": 231.580917}, "trend_signal": 0, "fair_value": 286.077376, "relative_strength": -40.234298, "rate_of_change": -1.3140072489944719, "market_dynamics": 0.748755, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.0, "high": 196.0, "low": 171.0, "close": 178.0, "volume": 4570200}, "trend_line": 232.325064, "activity_lines": {"activity_5": 214.4, "activity_10": 224.459537, "activity_20": 227.30676, "activity_30": 227.843264}, "trend_signal": 0, "fair_value": 285.42584, "relative_strength": -45.85812, "rate_of_change": -1.529481437840837, "market_dynamics": 0.316432, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 183.0, "low": 167.0, "close": 180.0, "volume": 2804100}, "trend_line": 228.947685, "activity_lines": {"activity_5": 197.866667, "activity_10": 215.910363, "activity_20": 222.7576, "activity_30": 224.467453}, "trend_signal": 0, "fair_value": 284.688564, "relative_strength": -47.041589, "rate_of_change": -1.453729934192546, "market_dynamics": -0.160528, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.0, "high": 184.0, "low": 175.0, "close": 175.0, "volume": 385100}, "trend_line": 225.798477, "activity_lines": {"activity_5": 185.0, "activity_10": 207.163636, "activity_20": 217.918604, "activity_30": 220.986957}, "trend_signal": 0, "fair_value": 283.962357, "relative_strength": -48.067742, "rate_of_change": -1.3755142359268737, "market_dynamics": -0.714707, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.0, "high": 177.0, "low": 154.0, "close": 156.0, "volume": 3296200}, "trend_line": 222.476578, "activity_lines": {"activity_5": 171.266667, "activity_10": 195.854545, "activity_20": 211.546055, "activity_30": 216.48383}, "trend_signal": 0, "fair_value": 282.855635, "relative_strength": -52.576967, "rate_of_change": -1.4711786563555973, "market_dynamics": -0.896448, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.0, "high": 167.0, "low": 152.0, "close": 165.0, "volume": 1736500}, "trend_line": 219.586292, "activity_lines": {"activity_5": 167.466667, "activity_10": 187.436364, "activity_20": 206.368893, "activity_30": 212.775664}, "trend_signal": 0, "fair_value": 281.701885, "relative_strength": -52.683108, "rate_of_change": -1.2991417011097695, "market_dynamics": -1.002834, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.0, "high": 172.0, "low": 159.0, "close": 167.0, "volume": 3242300}, "trend_line": 216.828479, "activity_lines": {"activity_5": 166.2, "activity_10": 180.436364, "activity_20": 201.63059, "activity_30": 209.383}, "trend_signal": 0, "fair_value": 280.634875, "relative_strength": -49.978581, "rate_of_change": -1.255913096797499, "market_dynamics": -0.958033, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.0, "high": 175.0, "low": 166.0, "close": 173.0, "volume": 1271900}, "trend_line": 215.126146, "activity_lines": {"activity_5": 167.666667, "activity_10": 175.690909, "activity_20": 197.730777, "activity_30": 206.555356}, "trend_signal": 0, "fair_value": 279.772647, "relative_strength": -47.625821, "rate_of_change": -0.7851058162890041, "market_dynamics": -0.87287, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 188.0, "low": 170.0, "close": 185.0, "volume": 2305100}, "trend_line": 213.527685, "activity_lines": {"activity_5": 173.6, "activity_10": 174.709091, "activity_20": 195.249914, "activity_30": 204.611733}, "trend_signal": 0, "fair_value": 279.085903, "relative_strength": -42.098124, "rate_of_change": -0.7430342753409502, "market_dynamics": -0.764739, "expectation": {"probability": 50.947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/960bd548-f6aa-4291-804b-e25414b799b3/", "share_image": "https://sharemaestro.com/terminal/960bd548-f6aa-4291-804b-e25414b799b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}