{"ticker": {"uuid": "960cd26e-781c-4198-a9d5-585018fc706d", "symbol": "8338", "name": "Tsukuba Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8338 rose 2.00%, moving from 598.05 to 610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.40 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 650.0, "high": 654.0, "low": 599.0, "close": 610.0, "volume": 6806100}, "trend_line": 533.924464, "activity_lines": {"activity_5": 623.866667, "activity_10": 613.490909, "activity_20": 614.360105, "activity_30": 586.584902}, "trend_signal": 1, "fair_value": 307.457314, "relative_strength": 11.397083, "rate_of_change": 1.8930243905361137, "market_dynamics": -0.731442, "expectation": {"probability": 49.7425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.351884, "high": 196.266681, "low": 188.607497, "close": 189.564896, "volume": 2539400}, "trend_line": 204.826188, "activity_lines": {"activity_5": 190.203162, "activity_10": 193.829671, "activity_20": 199.230683, "activity_30": 203.460789}, "trend_signal": 0, "fair_value": 175.680886, "relative_strength": -15.936949, "rate_of_change": 0.22507144502718077, "market_dynamics": -1.218125, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.564894, "high": 192.437105, "low": 188.607498, "close": 191.479691, "volume": 2491400}, "trend_line": 205.443477, "activity_lines": {"activity_5": 190.330814, "activity_10": 192.889679, "activity_20": 197.915817, "activity_30": 202.599725}, "trend_signal": 0, "fair_value": 175.89341, "relative_strength": -18.497768, "rate_of_change": 0.301372107750206, "market_dynamics": -1.197775, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.437086, "high": 197.224078, "low": 189.564894, "close": 191.479691, "volume": 2716800}, "trend_line": 205.437484, "activity_lines": {"activity_5": 190.777599, "activity_10": 192.141167, "activity_20": 196.779888, "activity_30": 201.698836}, "trend_signal": 0, "fair_value": 176.111635, "relative_strength": -16.007074, "rate_of_change": -0.002917104055822361, "market_dynamics": -0.9538, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.394487, "high": 196.266679, "low": 189.564892, "close": 193.394485, "volume": 2014800}, "trend_line": 205.526482, "activity_lines": {"activity_5": 191.926476, "activity_10": 191.914872, "activity_20": 195.956285, "activity_30": 200.921868}, "trend_signal": 0, "fair_value": 176.387749, "relative_strength": -15.979647, "rate_of_change": 0.04332120811992385, "market_dynamics": -0.776217, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.394485, "high": 203.925878, "low": 193.394485, "close": 202.011078, "volume": 3230300}, "trend_line": 206.089684, "activity_lines": {"activity_5": 195.373112, "activity_10": 193.481525, "activity_20": 196.056348, "activity_30": 200.695068}, "trend_signal": 0, "fair_value": 176.764711, "relative_strength": -9.977843, "rate_of_change": 0.2740289205164414, "market_dynamics": -0.381307, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 203.925876, "high": 206.798071, "low": 191.479691, "close": 191.479691, "volume": 3097000}, "trend_line": 206.270676, "activity_lines": {"activity_5": 194.67102, "activity_10": 193.13338, "activity_20": 195.228786, "activity_30": 199.752488}, "trend_signal": 0, "fair_value": 177.05706, "relative_strength": -14.491071, "rate_of_change": 0.08782196007443215, "market_dynamics": -0.168696, "expectation": {"probability": 40.0732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 192.437083, "high": 201.053669, "low": 192.437083, "close": 197.224075, "volume": 2112900}, "trend_line": 205.552402, "activity_lines": {"activity_5": 195.756069, "activity_10": 193.986333, "activity_20": 195.113889, "activity_30": 199.168836}, "trend_signal": 0, "fair_value": 177.35202, "relative_strength": -11.583863, "rate_of_change": -0.3482191525857064, "market_dynamics": -0.062611, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.224075, "high": 209.67026, "low": 196.266677, "close": 207.755463, "volume": 2695600}, "trend_line": 205.091682, "activity_lines": {"activity_5": 199.968622, "activity_10": 196.736678, "activity_20": 196.122399, "activity_30": 199.310969}, "trend_signal": 0, "fair_value": 177.777209, "relative_strength": -8.092355, "rate_of_change": -0.2241374926866625, "market_dynamics": 0.264071, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.585052, "high": 215.414646, "low": 200.096277, "close": 205.840668, "volume": 2974900}, "trend_line": 204.722955, "activity_lines": {"activity_5": 202.457858, "activity_10": 198.860362, "activity_20": 196.992106, "activity_30": 199.359291}, "trend_signal": 0, "fair_value": 178.167317, "relative_strength": -7.325909, "rate_of_change": -0.17978642351764346, "market_dynamics": 0.383371, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.840664, "high": 210.627656, "low": 202.011078, "close": 204.883286, "volume": 1417200}, "trend_line": 203.636706, "activity_lines": {"activity_5": 203.798222, "activity_10": 200.427017, "activity_20": 197.71646, "activity_30": 199.369634}, "trend_signal": 0, "fair_value": 178.505673, "relative_strength": -8.551898, "rate_of_change": -0.5305946272610267, "market_dynamics": 0.50964, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.840684, "high": 208.71288, "low": 197.224085, "close": 201.05368, "volume": 2216700}, "trend_line": 203.07725, "activity_lines": {"activity_5": 203.67057, "activity_10": 201.071086, "activity_20": 198.026475, "activity_30": 199.202988}, "trend_signal": 0, "fair_value": 178.830884, "relative_strength": -7.391092, "rate_of_change": -0.27473239524902326, "market_dynamics": 0.607099, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.968476, "high": 210.627655, "low": 202.011072, "close": 210.627655, "volume": 1486700}, "trend_line": 202.462956, "activity_lines": {"activity_5": 206.095977, "activity_10": 203.24699, "activity_20": 199.261974, "activity_30": 199.690111}, "trend_signal": 0, "fair_value": 179.217467, "relative_strength": -3.557672, "rate_of_change": -0.30249277060822966, "market_dynamics": 0.575767, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.542457, "high": 250.838395, "low": 212.542457, "close": 249.880997, "volume": 5210500}, "trend_line": 203.499913, "activity_lines": {"activity_5": 220.712259, "activity_10": 212.211721, "activity_20": 204.194855, "activity_30": 202.749339}, "trend_signal": 0, "fair_value": 179.502166, "relative_strength": 10.263593, "rate_of_change": 0.5121712240534515, "market_dynamics": 0.790661, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.710596, "high": 264.241979, "low": 247.966201, "close": 249.880997, "volume": 6530400}, "trend_line": 204.661527, "activity_lines": {"activity_5": 232.520172, "activity_10": 220.11461, "activity_20": 208.895226, "activity_30": 205.741667}, "trend_signal": 1, "fair_value": 179.992128, "relative_strength": 10.196209, "rate_of_change": 0.5708179344528832, "market_dynamics": 1.147661, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.880997, "high": 291.049115, "low": 249.880997, "close": 278.602936, "volume": 8822500}, "trend_line": 206.687046, "activity_lines": {"activity_5": 250.966043, "activity_10": 232.212642, "activity_20": 216.121303, "activity_30": 210.51208}, "trend_signal": 1, "fair_value": 180.592082, "relative_strength": 18.85587, "rate_of_change": 0.9896921173660561, "market_dynamics": 1.501367, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 278.602967, "high": 286.262155, "low": 264.241967, "close": 270.943756, "volume": 4277900}, "trend_line": 208.176781, "activity_lines": {"activity_5": 261.944211, "activity_10": 241.525517, "activity_20": 222.253212, "activity_30": 214.657675}, "trend_signal": 1, "fair_value": 181.142938, "relative_strength": 19.04828, "rate_of_change": 0.7207684413855313, "market_dynamics": 1.746503, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.028964, "high": 269.028964, "low": 253.710586, "close": 254.667984, "volume": 3732000}, "trend_line": 209.248648, "activity_lines": {"activity_5": 262.837783, "activity_10": 246.434359, "activity_20": 226.497678, "activity_30": 217.657107}, "trend_signal": 1, "fair_value": 181.663586, "relative_strength": 13.398967, "rate_of_change": 0.5148830695004346, "market_dynamics": 1.626081, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.45498, "high": 269.028964, "low": 246.051406, "close": 262.327148, "volume": 5004900}, "trend_line": 210.762804, "activity_lines": {"activity_5": 263.348388, "activity_10": 251.691342, "activity_20": 231.193486, "activity_30": 221.081526}, "trend_signal": 1, "fair_value": 182.204821, "relative_strength": 19.494339, "rate_of_change": 0.7236156670412445, "market_dynamics": 1.52592, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 266.156788, "high": 279.560337, "low": 263.284592, "close": 268.071564, "volume": 2956000}, "trend_line": 213.216381, "activity_lines": {"activity_5": 264.944054, "activity_10": 257.000552, "activity_20": 236.103573, "activity_30": 224.778866}, "trend_signal": 1, "fair_value": 182.874108, "relative_strength": 16.611547, "rate_of_change": 1.1641413728771726, "market_dynamics": 1.321234, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.327175, "high": 280.517742, "low": 262.327175, "close": 269.028961, "volume": 3354300}, "trend_line": 215.701871, "activity_lines": {"activity_5": 265.646149, "activity_10": 261.352363, "activity_20": 240.708203, "activity_30": 228.379677}, "trend_signal": 1, "fair_value": 183.543831, "relative_strength": 20.378054, "rate_of_change": 1.165712497483952, "market_dynamics": 1.201247, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.986361, "high": 274.773353, "low": 257.540157, "close": 274.773346, "volume": 3084000}, "trend_line": 218.063453, "activity_lines": {"activity_5": 268.901303, "activity_10": 265.582322, "activity_20": 245.495195, "activity_30": 232.19074}, "trend_signal": 1, "fair_value": 184.301692, "relative_strength": 23.243691, "rate_of_change": 1.0948361222142566, "market_dynamics": 1.167218, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.943729, "high": 304.45271, "low": 266.156737, "close": 292.963928, "volume": 5853200}, "trend_line": 221.095215, "activity_lines": {"activity_5": 277.964679, "activity_10": 271.779303, "activity_20": 251.608868, "activity_30": 237.023029}, "trend_signal": 1, "fair_value": 185.107738, "relative_strength": 26.557484, "rate_of_change": 1.3903118373531331, "market_dynamics": 1.21763, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.79353, "high": 296.79353, "low": 252.753165, "close": 266.156769, "volume": 4890100}, "trend_line": 223.265318, "activity_lines": {"activity_5": 275.539272, "activity_10": 271.605232, "activity_20": 254.68622, "activity_30": 239.930226}, "trend_signal": 1, "fair_value": 185.684926, "relative_strength": 12.212698, "rate_of_change": 0.9815241817874764, "market_dynamics": 1.117476, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.114164, "high": 267.114164, "low": 239.349618, "close": 246.051407, "volume": 3878800}, "trend_line": 224.605676, "activity_lines": {"activity_5": 266.15677, "activity_10": 267.479717, "activity_20": 255.493171, "activity_30": 241.400296}, "trend_signal": 1, "fair_value": 186.104725, "relative_strength": 0.296245, "rate_of_change": 0.6003431307678431, "market_dynamics": 0.784528, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 247.008801, "high": 255.625387, "low": 244.13661, "close": 250.838409, "volume": 2035200}, "trend_line": 226.233254, "activity_lines": {"activity_5": 259.837945, "activity_10": 264.294195, "activity_20": 256.50528, "activity_30": 243.092731}, "trend_signal": 1, "fair_value": 186.560912, "relative_strength": 1.941518, "rate_of_change": 0.7246379650708381, "market_dynamics": 0.384841, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 251.795805, "high": 260.412405, "low": 247.966201, "close": 255.625412, "volume": 3183800}, "trend_line": 228.084225, "activity_lines": {"activity_5": 256.327492, "activity_10": 262.483846, "activity_20": 257.740782, "activity_30": 244.988999}, "trend_signal": 1, "fair_value": 187.042082, "relative_strength": 4.276079, "rate_of_change": 0.8181692864657357, "market_dynamics": -0.132548, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.625382, "high": 257.540179, "low": 240.307016, "close": 252.753204, "volume": 3079200}, "trend_line": 229.967109, "activity_lines": {"activity_5": 253.136165, "activity_10": 260.429794, "activity_20": 258.397285, "activity_30": 246.580546}, "trend_signal": 1, "fair_value": 187.539052, "relative_strength": 6.358821, "rate_of_change": 0.8255213616811903, "market_dynamics": -0.47523, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.710591, "high": 258.497583, "low": 235.520002, "close": 237.434799, "volume": 3454000}, "trend_line": 231.467032, "activity_lines": {"activity_5": 247.519418, "activity_10": 255.625391, "activity_20": 257.330468, "activity_30": 247.062333}, "trend_signal": 1, "fair_value": 187.994844, "relative_strength": -2.208546, "rate_of_change": 0.652233707038512, "market_dynamics": -0.658064, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.562618, "high": 239.349628, "low": 229.775612, "close": 237.434799, "volume": 3436200}, "trend_line": 233.222262, "activity_lines": {"activity_5": 243.817469, "activity_10": 251.273576, "activity_20": 256.122321, "activity_30": 247.44735}, "trend_signal": 1, "fair_value": 188.46204, "relative_strength": -2.493173, "rate_of_change": 0.7583066948385166, "market_dynamics": -0.772565, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.349614, "high": 239.349614, "low": 231.690443, "close": 237.434799, "volume": 1652700}, "trend_line": 234.722186, "activity_lines": {"activity_5": 240.689961, "activity_10": 247.478794, "activity_20": 254.763725, "activity_30": 247.719126}, "trend_signal": 1, "fair_value": 188.929235, "relative_strength": -2.998333, "rate_of_change": 0.6431307145112901, "market_dynamics": -0.938763, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.477418, "high": 238.392229, "low": 228.81823, "close": 236.477432, "volume": 1144900}, "trend_line": 236.285937, "activity_lines": {"activity_5": 238.136904, "activity_10": 244.084384, "activity_20": 253.158945, "activity_30": 247.832368}, "trend_signal": 1, "fair_value": 189.356084, "relative_strength": -2.81492, "rate_of_change": 0.6662135465967399, "market_dynamics": -1.024734, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.434816, "high": 240.307012, "low": 231.690429, "close": 231.69043, "volume": 2411800}, "trend_line": 237.626295, "activity_lines": {"activity_5": 235.264711, "activity_10": 240.515899, "activity_20": 250.929575, "activity_30": 247.535884}, "trend_signal": 0, "fair_value": 189.780755, "relative_strength": -10.057449, "rate_of_change": 0.5672610130834868, "market_dynamics": -1.07079, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 232.647824, "high": 236.477422, "low": 226.903437, "close": 231.69043, "volume": 3203400}, "trend_line": 238.966653, "activity_lines": {"activity_5": 233.796704, "activity_10": 238.061478, "activity_20": 248.599906, "activity_30": 247.152925}, "trend_signal": 0, "fair_value": 190.239636, "relative_strength": -10.605035, "rate_of_change": 0.5640613131640204, "market_dynamics": -1.064349, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.605223, "high": 249.881003, "low": 231.690426, "close": 244.136612, "volume": 4129400}, "trend_line": 240.658057, "activity_lines": {"activity_5": 236.860382, "activity_10": 238.49666, "activity_20": 247.542209, "activity_30": 247.48647}, "trend_signal": 0, "fair_value": 190.801108, "relative_strength": -4.853674, "rate_of_change": 0.707799175644815, "market_dynamics": -0.888712, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.136609, "high": 248.923599, "low": 237.434812, "close": 240.307007, "volume": 2406600}, "trend_line": 241.934588, "activity_lines": {"activity_5": 238.200738, "activity_10": 238.270364, "activity_20": 246.147143, "activity_30": 247.463822}, "trend_signal": 0, "fair_value": 191.292417, "relative_strength": -7.074893, "rate_of_change": 0.5304335187913435, "market_dynamics": -0.85086, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.221804, "high": 242.221804, "low": 224.03123, "close": 228.818222, "volume": 3292200}, "trend_line": 243.179206, "activity_lines": {"activity_5": 235.520018, "activity_10": 236.146679, "activity_20": 243.840268, "activity_30": 246.617605}, "trend_signal": 0, "fair_value": 191.721483, "relative_strength": -12.923167, "rate_of_change": 0.5144440116185465, "market_dynamics": -0.844414, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.733044, "high": 233.60524, "low": 223.073835, "close": 227.86084, "volume": 1935800}, "trend_line": 244.200431, "activity_lines": {"activity_5": 233.030784, "activity_10": 234.336327, "activity_20": 241.642811, "activity_30": 245.629323}, "trend_signal": 0, "fair_value": 192.110202, "relative_strength": -16.418648, "rate_of_change": 0.41994750159683286, "market_dynamics": -0.962991, "expectation": {"probability": 37.4944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.775643, "high": 239.349628, "low": 229.775643, "close": 239.349609, "volume": 1554700}, "trend_line": 245.25357, "activity_lines": {"activity_5": 234.626446, "activity_10": 235.067431, "activity_20": 240.667176, "activity_30": 245.316367}, "trend_signal": 0, "fair_value": 192.601076, "relative_strength": -13.077254, "rate_of_change": 0.4312600906097448, "market_dynamics": -0.998419, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.264419, "high": 273.815948, "low": 238.392223, "close": 273.815948, "volume": 4110100}, "trend_line": 247.519412, "activity_lines": {"activity_5": 247.200276, "activity_10": 242.030327, "activity_20": 243.083467, "activity_30": 247.159101}, "trend_signal": 0, "fair_value": 193.307186, "relative_strength": -2.288559, "rate_of_change": 0.9238772752624935, "market_dynamics": -0.507069, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.773347, "high": 326.47288, "low": 269.028983, "close": 316.898895, "volume": 9242800}, "trend_line": 251.253266, "activity_lines": {"activity_5": 272.156466, "activity_10": 256.165011, "activity_20": 249.575541, "activity_30": 251.635197}, "trend_signal": 0, "fair_value": 194.243854, "relative_strength": 13.631406, "rate_of_change": 1.5085095628782474, "market_dynamics": 0.145764, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 315.941485, "high": 316.898883, "low": 287.219509, "close": 291.049103, "volume": 5856500}, "trend_line": 254.253113, "activity_lines": {"activity_5": 283.389933, "activity_10": 264.154932, "activity_20": 253.377778, "activity_30": 254.20267}, "trend_signal": 0, "fair_value": 194.969205, "relative_strength": 6.88972, "rate_of_change": 1.1939534350172456, "market_dynamics": 0.800179, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.750887, "high": 302.537879, "low": 289.134334, "close": 301.580505, "volume": 4361900}, "trend_line": 257.284875, "activity_lines": {"activity_5": 293.985142, "activity_10": 273.06744, "activity_20": 258.105502, "activity_30": 257.25605}, "trend_signal": 0, "fair_value": 195.784872, "relative_strength": 4.771525, "rate_of_change": 1.1924188318590954, "market_dynamics": 1.231648, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.665687, "high": 301.740063, "low": 286.262145, "close": 295.899933, "volume": 3173500}, "trend_line": 258.818839, "activity_lines": {"activity_5": 297.772182, "activity_10": 279.676388, "activity_20": 262.251187, "activity_30": 259.747344}, "trend_signal": 1, "fair_value": 196.604344, "relative_strength": 4.103263, "rate_of_change": 0.5962122724859072, "market_dynamics": 1.1822, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.926602, "high": 294.926602, "low": 271.566065, "close": 282.27298, "volume": 2978600}, "trend_line": 259.898572, "activity_lines": {"activity_5": 293.246883, "activity_10": 282.640263, "activity_20": 264.957434, "activity_30": 261.260515}, "trend_signal": 1, "fair_value": 197.383303, "relative_strength": 2.845627, "rate_of_change": 0.4171771282846902, "market_dynamics": 0.932587, "expectation": {"probability": 41.1542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 286.166385, "high": 297.846649, "low": 277.406195, "close": 297.846649, "volume": 2371000}, "trend_line": 260.540029, "activity_lines": {"activity_5": 293.349005, "activity_10": 287.742326, "activity_20": 268.974404, "activity_30": 263.708778}, "trend_signal": 1, "fair_value": 198.262094, "relative_strength": 6.920444, "rate_of_change": 0.24681051344907068, "market_dynamics": 0.77654, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.033185, "high": 296.873316, "low": 277.406201, "close": 281.299622, "volume": 2404900}, "trend_line": 260.885225, "activity_lines": {"activity_5": 289.205601, "activity_10": 288.789663, "activity_20": 271.191617, "activity_30": 265.048106}, "trend_signal": 1, "fair_value": 199.081654, "relative_strength": 7.556556, "rate_of_change": 0.1324925007972526, "market_dynamics": 0.574326, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.086459, "high": 301.740066, "low": 284.219684, "close": 296.873291, "volume": 2885800}, "trend_line": 262.292068, "activity_lines": {"activity_5": 290.903386, "activity_10": 291.714369, "activity_20": 274.769779, "activity_30": 267.369917}, "trend_signal": 1, "fair_value": 199.989336, "relative_strength": 10.669743, "rate_of_change": 0.5392574454915876, "market_dynamics": 0.494035, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.899939, "high": 299.793359, "low": 284.219696, "close": 284.219696, "volume": 1835100}, "trend_line": 263.02182, "activity_lines": {"activity_5": 288.697119, "activity_10": 291.083649, "activity_20": 276.932741, "activity_30": 268.784603}, "trend_signal": 1, "fair_value": 200.745644, "relative_strength": 4.95483, "rate_of_change": 0.27822114696965183, "market_dynamics": 0.387187, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.193033, "high": 285.193033, "low": 274.486121, "close": 281.299622, "volume": 1662700}, "trend_line": 263.462755, "activity_lines": {"activity_5": 286.296177, "activity_10": 289.106187, "activity_20": 278.594816, "activity_30": 269.963816}, "trend_signal": 1, "fair_value": 201.506654, "relative_strength": 3.703998, "rate_of_change": 0.16764198498817492, "market_dynamics": 0.239215, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.193042, "high": 293.953225, "low": 281.299628, "close": 291.033173, "volume": 3000000}, "trend_line": 264.196229, "activity_lines": {"activity_5": 287.204643, "activity_10": 288.762395, "activity_20": 280.975015, "activity_30": 271.742552}, "trend_signal": 1, "fair_value": 202.341769, "relative_strength": 5.389051, "rate_of_change": 0.27839760500492794, "market_dynamics": 0.217426, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 292.979862, "high": 310.500256, "low": 292.979862, "close": 303.686768, "volume": 3902700}, "trend_line": 265.16001, "activity_lines": {"activity_5": 292.785205, "activity_10": 291.189543, "activity_20": 284.305088, "activity_30": 274.290329}, "trend_signal": 1, "fair_value": 203.275562, "relative_strength": 9.815099, "rate_of_change": 0.3647974097313793, "market_dynamics": 0.198509, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.633487, "high": 327.047333, "low": 302.713422, "close": 327.047333, "volume": 3659700}, "trend_line": 266.296123, "activity_lines": {"activity_5": 304.660146, "activity_10": 297.63429, "activity_20": 289.539932, "activity_30": 278.283059}, "trend_signal": 1, "fair_value": 204.353246, "relative_strength": 17.989775, "rate_of_change": 0.42846317587634086, "market_dynamics": 0.357986, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.047287, "high": 340.674258, "low": 297.846631, "close": 302.713409, "volume": 4641000}, "trend_line": 267.514678, "activity_lines": {"activity_5": 306.412177, "activity_10": 299.191654, "activity_20": 292.00318, "activity_30": 280.632562}, "trend_signal": 1, "fair_value": 205.298364, "relative_strength": 8.094457, "rate_of_change": 0.4575939695524522, "market_dynamics": 0.406685, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.606839, "high": 309.526904, "low": 288.113099, "close": 297.846649, "volume": 2467000}, "trend_line": 269.241186, "activity_lines": {"activity_5": 305.309039, "activity_10": 299.740271, "activity_20": 293.664721, "activity_30": 282.589463}, "trend_signal": 1, "fair_value": 206.21814, "relative_strength": 5.440519, "rate_of_change": 0.6453881382912469, "market_dynamics": 0.237851, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 294.926578, "high": 310.500268, "low": 292.006513, "close": 300.766693, "volume": 2538900}, "trend_line": 270.905462, "activity_lines": {"activity_5": 304.076115, "activity_10": 300.536648, "activity_20": 295.348601, "activity_30": 284.623367}, "trend_signal": 1, "fair_value": 207.127359, "relative_strength": 6.526543, "rate_of_change": 0.6181357409411993, "market_dynamics": 0.063045, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.766721, "high": 321.20719, "low": 295.899945, "close": 313.420349, "volume": 3360700}, "trend_line": 272.83196, "activity_lines": {"activity_5": 306.412174, "activity_10": 303.580597, "activity_20": 297.949686, "activity_30": 287.366263}, "trend_signal": 1, "fair_value": 208.123547, "relative_strength": 7.649628, "rate_of_change": 0.7111329486594039, "market_dynamics": -0.046572, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.260468, "high": 322.18052, "low": 298.82001, "close": 299.793365, "volume": 2725900}, "trend_line": 274.399965, "activity_lines": {"activity_5": 303.557, "activity_10": 303.562901, "activity_20": 298.850097, "activity_30": 289.105708}, "trend_signal": 1, "fair_value": 209.049947, "relative_strength": -0.659637, "rate_of_change": 0.5747145605668881, "market_dynamics": -0.156476, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.819998, "high": 301.740073, "low": 292.006534, "close": 298.820007, "volume": 2195100}, "trend_line": 276.446139, "activity_lines": {"activity_5": 302.194305, "activity_10": 303.315137, "activity_20": 299.315271, "activity_30": 290.681195}, "trend_signal": 1, "fair_value": 209.970107, "relative_strength": -1.994367, "rate_of_change": 0.7456903283497167, "market_dynamics": -0.152203, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.793356, "high": 304.660126, "low": 293.953226, "close": 296.873291, "volume": 1882700}, "trend_line": 278.427422, "activity_lines": {"activity_5": 300.442265, "activity_10": 302.447965, "activity_20": 299.311851, "activity_30": 291.999075}, "trend_signal": 1, "fair_value": 210.883643, "relative_strength": -0.232356, "rate_of_change": 0.7166976566093267, "market_dynamics": -0.280497, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.846664, "high": 308.553536, "low": 288.113104, "close": 290.059814, "volume": 3194300}, "trend_line": 280.181589, "activity_lines": {"activity_5": 296.483956, "activity_10": 300.058822, "activity_20": 298.549732, "activity_30": 292.749552}, "trend_signal": 1, "fair_value": 211.753504, "relative_strength": 3.315934, "rate_of_change": 0.6300266645431194, "market_dynamics": -0.496903, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.953235, "high": 318.287109, "low": 272.539401, "close": 273.512756, "volume": 4590200}, "trend_line": 281.4161, "activity_lines": {"activity_5": 287.723753, "activity_10": 294.678819, "activity_20": 296.339508, "activity_30": 292.319305}, "trend_signal": 1, "fair_value": 212.517293, "relative_strength": 1.869324, "rate_of_change": 0.44061103529539836, "market_dynamics": -0.661558, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.365407, "high": 259.885809, "low": 214.13811, "close": 248.205536, "volume": 6805400}, "trend_line": 281.966604, "activity_lines": {"activity_5": 273.188316, "activity_10": 285.246123, "activity_20": 291.802578, "activity_30": 290.176688}, "trend_signal": 0, "fair_value": 213.089582, "relative_strength": -5.410369, "rate_of_change": 0.1956192271870893, "market_dynamics": -0.789395, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.178895, "high": 285.193048, "low": 248.205539, "close": 283.246338, "volume": 2681900}, "trend_line": 283.685134, "activity_lines": {"activity_5": 273.772335, "activity_10": 283.617969, "activity_20": 290.857034, "activity_30": 290.259252}, "trend_signal": 0, "fair_value": 213.904056, "relative_strength": -0.93791, "rate_of_change": 0.6094799794091881, "market_dynamics": -0.814537, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 278.379547, "high": 284.219674, "low": 258.912448, "close": 259.885803, "volume": 2688000}, "trend_line": 284.210107, "activity_lines": {"activity_5": 267.607753, "activity_10": 278.096391, "activity_20": 287.746933, "activity_30": 288.723811}, "trend_signal": 0, "fair_value": 214.557073, "relative_strength": -9.848799, "rate_of_change": 0.18505481503306007, "market_dynamics": -1.006439, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 258.912451, "high": 264.752591, "low": 253.072321, "close": 257.939117, "volume": 1762500}, "trend_line": 284.797844, "activity_lines": {"activity_5": 263.260109, "activity_10": 272.911068, "activity_20": 284.558039, "activity_30": 287.028908}, "trend_signal": 0, "fair_value": 215.174191, "relative_strength": -10.960478, "rate_of_change": 0.2067966569535137, "market_dynamics": -1.133831, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 258.912448, "high": 260.859183, "low": 237.498645, "close": 238.472, "volume": 2723600}, "trend_line": 285.119636, "activity_lines": {"activity_5": 254.564806, "activity_10": 264.964952, "activity_20": 279.705169, "activity_30": 284.040144}, "trend_signal": 0, "fair_value": 215.61968, "relative_strength": -12.326825, "rate_of_change": 0.11298961940175935, "market_dynamics": -1.22496, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.685159, "high": 238.471988, "low": 222.898318, "close": 231.658508, "volume": 3068600}, "trend_line": 285.246225, "activity_lines": {"activity_5": 245.934389, "activity_10": 257.142716, "activity_20": 274.407336, "activity_30": 280.591039}, "trend_signal": 0, "fair_value": 216.003928, "relative_strength": -14.841929, "rate_of_change": 0.04439855555931167, "market_dynamics": -1.314585, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 234.57857, "high": 243.338776, "low": 224.84502, "close": 238.472, "volume": 1773100}, "trend_line": 285.216972, "activity_lines": {"activity_5": 240.678271, "activity_10": 251.798113, "activity_20": 270.068954, "activity_30": 277.573347}, "trend_signal": 0, "fair_value": 216.455272, "relative_strength": -14.540478, "rate_of_change": -0.010255350443282072, "market_dynamics": -1.343457, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.392053, "high": 241.392053, "low": 228.738443, "close": 231.658508, "volume": 1959200}, "trend_line": 283.811724, "activity_lines": {"activity_5": 236.135945, "activity_10": 246.31193, "activity_20": 265.299514, "activity_30": 274.117962}, "trend_signal": 0, "fair_value": 216.892215, "relative_strength": -20.923346, "rate_of_change": -0.492694382857403, "market_dynamics": -1.333318, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.791727, "high": 237.498632, "low": 224.845035, "close": 233.605225, "volume": 2286100}, "trend_line": 281.035268, "activity_lines": {"activity_5": 234.124345, "activity_10": 242.365418, "activity_20": 260.951862, "activity_30": 270.878833}, "trend_signal": 0, "fair_value": 217.335781, "relative_strength": -17.271781, "rate_of_change": -0.9782738925894593, "market_dynamics": -1.339144, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.471997, "high": 241.392062, "low": 219.978241, "close": 220.951599, "volume": 3372400}, "trend_line": 278.698685, "activity_lines": {"activity_5": 229.517128, "activity_10": 237.144695, "activity_20": 255.67257, "activity_30": 267.002468}, "trend_signal": 0, "fair_value": 217.72751, "relative_strength": -23.120105, "rate_of_change": -0.8314198487002572, "market_dynamics": -1.322904, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 222.898325, "high": 228.738455, "low": 219.97825, "close": 227.765076, "volume": 1575800}, "trend_line": 276.23817, "activity_lines": {"activity_5": 228.349098, "activity_10": 234.118443, "activity_20": 251.436156, "activity_30": 263.716428}, "trend_signal": 0, "fair_value": 218.162915, "relative_strength": -18.886608, "rate_of_change": -0.8828584892677146, "market_dynamics": -1.320417, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.738443, "high": 228.738443, "low": 208.297992, "close": 209.271347, "volume": 2444500}, "trend_line": 273.350551, "activity_lines": {"activity_5": 221.276053, "activity_10": 228.101339, "activity_20": 245.911208, "activity_30": 259.395988}, "trend_signal": 0, "fair_value": 218.503191, "relative_strength": -22.682966, "rate_of_change": -1.0453367107087441, "market_dynamics": -1.300065, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 209.271347, "high": 224.845019, "low": 208.297992, "close": 219.978241, "volume": 2723100}, "trend_line": 271.27406, "activity_lines": {"activity_5": 219.718683, "activity_10": 225.375943, "activity_20": 241.850927, "activity_30": 255.952613}, "trend_signal": 0, "fair_value": 218.929665, "relative_strength": -18.279701, "rate_of_change": -0.759643978182424, "market_dynamics": -1.218842, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.004886, "high": 240.418698, "low": 218.031531, "close": 237.498642, "volume": 2823100}, "trend_line": 269.262459, "activity_lines": {"activity_5": 224.780131, "activity_10": 226.561667, "activity_20": 239.830056, "activity_30": 253.773554}, "trend_signal": 0, "fair_value": 219.46845, "relative_strength": -14.500376, "rate_of_change": -0.7415382805123503, "market_dynamics": -0.99254, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.685166, "high": 231.658521, "low": 219.004886, "close": 227.765076, "volume": 3132300}, "trend_line": 267.477974, "activity_lines": {"activity_5": 226.337496, "activity_10": 226.349296, "activity_20": 237.183456, "activity_30": 251.096304}, "trend_signal": 0, "fair_value": 219.962405, "relative_strength": -15.855506, "rate_of_change": -0.6627307076624303, "market_dynamics": -0.657013, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 229.711801, "high": 233.605225, "low": 222.898315, "close": 233.605225, "volume": 2674500}, "trend_line": 265.369039, "activity_lines": {"activity_5": 229.387346, "activity_10": 227.393442, "activity_20": 235.500943, "activity_30": 248.910965}, "trend_signal": 0, "fair_value": 220.493797, "relative_strength": -12.562585, "rate_of_change": -0.7884518371595077, "market_dynamics": -0.369497, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 236.525278, "high": 240.418698, "low": 220.951614, "close": 225.81839, "volume": 3206000}, "trend_line": 263.422329, "activity_lines": {"activity_5": 229.45224, "activity_10": 226.986405, "activity_20": 233.392009, "activity_30": 246.35931}, "trend_signal": 0, "fair_value": 220.975274, "relative_strength": -14.90234, "rate_of_change": -0.7335859553683638, "market_dynamics": -0.078694, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.738449, "high": 245.285492, "low": 227.765094, "close": 240.418716, "volume": 4110700}, "trend_line": 262.059632, "activity_lines": {"activity_5": 233.280774, "activity_10": 229.464038, "activity_20": 233.021208, "activity_30": 244.875206}, "trend_signal": 0, "fair_value": 221.567907, "relative_strength": -11.03501, "rate_of_change": -0.5173050459211332, "market_dynamics": 0.191586, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.338763, "high": 255.992383, "low": 236.525278, "close": 242.365402, "volume": 4054100}, "trend_line": 260.437373, "activity_lines": {"activity_5": 236.395505, "activity_10": 232.136338, "activity_20": 233.104637, "activity_30": 243.604611}, "trend_signal": 0, "fair_value": 222.126179, "relative_strength": -10.9135, "rate_of_change": -0.6190419285943446, "market_dynamics": 0.462643, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 242.365405, "high": 245.28547, "low": 228.738434, "close": 228.738434, "volume": 2404600}, "trend_line": 257.939095, "activity_lines": {"activity_5": 234.643462, "activity_10": 232.171731, "activity_20": 232.117376, "activity_30": 241.559518}, "trend_signal": 0, "fair_value": 222.608808, "relative_strength": -13.953137, "rate_of_change": -0.9592624788148093, "market_dynamics": 0.574327, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.63186, "high": 238.472, "low": 229.711795, "close": 236.525284, "volume": 1904500}, "trend_line": 254.921693, "activity_lines": {"activity_5": 235.422146, "activity_10": 233.481336, "activity_20": 232.084931, "activity_30": 240.177982}, "trend_signal": 0, "fair_value": 223.088658, "relative_strength": -14.218465, "rate_of_change": -1.169811811582887, "market_dynamics": 0.597078, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.525284, "high": 242.365414, "low": 236.525284, "close": 236.525284, "volume": 490100}, "trend_line": 252.715423, "activity_lines": {"activity_5": 236.006159, "activity_10": 234.631665, "activity_20": 232.108106, "activity_30": 238.991117}, "trend_signal": 0, "fair_value": 223.504103, "relative_strength": -13.104896, "rate_of_change": -0.865469695433106, "market_dynamics": 0.450175, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.471988, "high": 243.338782, "low": 228.738443, "close": 231.658508, "volume": 2783200}, "trend_line": 250.509151, "activity_lines": {"activity_5": 234.25412, "activity_10": 234.401599, "activity_20": 231.890259, "activity_30": 237.632606}, "trend_signal": 0, "fair_value": 223.829801, "relative_strength": -13.216661, "rate_of_change": -0.8730262576811485, "market_dynamics": 0.312215, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.711786, "high": 247.232193, "low": 226.791721, "close": 247.232193, "volume": 2635300}, "trend_line": 248.724668, "activity_lines": {"activity_5": 238.277323, "activity_10": 236.790744, "activity_20": 233.290037, "activity_30": 237.421189}, "trend_signal": 0, "fair_value": 224.343155, "relative_strength": -5.599232, "rate_of_change": -0.7123424405362319, "market_dynamics": 0.460649, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.205542, "high": 255.019037, "low": 243.338763, "close": 244.312119, "volume": 2795000}, "trend_line": 246.42106, "activity_lines": {"activity_5": 241.002716, "activity_10": 238.471993, "activity_20": 234.462697, "activity_30": 237.136509}, "trend_signal": 0, "fair_value": 224.808516, "relative_strength": -9.99229, "rate_of_change": -0.9261678861704207, "market_dynamics": 0.612205, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247.23219, "high": 252.098965, "low": 245.285477, "close": 251.12561, "volume": 2230600}, "trend_line": 244.798802, "activity_lines": {"activity_5": 244.961027, "activity_10": 241.091203, "activity_20": 236.256452, "activity_30": 237.440028}, "trend_signal": 0, "fair_value": 225.229727, "relative_strength": -6.562325, "rate_of_change": -0.6583276607932846, "market_dynamics": 0.807484, "expectation": {"probability": 40.4424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.205536, "high": 257.93909, "low": 229.711804, "close": 237.498642, "volume": 6030200}, "trend_line": 242.754756, "activity_lines": {"activity_5": 243.40366, "activity_10": 240.91423, "activity_20": 236.659699, "activity_30": 236.96905}, "trend_signal": 0, "fair_value": 225.464051, "relative_strength": -9.823074, "rate_of_change": -0.8349901973785021, "market_dynamics": 0.977289, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.525278, "high": 243.338757, "low": 233.605222, "close": 242.365402, "volume": 2140200}, "trend_line": 240.937827, "activity_lines": {"activity_5": 243.403656, "activity_10": 241.409754, "activity_20": 237.531083, "activity_30": 236.94393}, "trend_signal": 0, "fair_value": 225.729572, "relative_strength": -8.896831, "rate_of_change": -0.7484627819197032, "market_dynamics": 0.870758, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.338761, "high": 258.912454, "low": 239.44534, "close": 243.33876, "volume": 3386000}, "trend_line": 239.380458, "activity_lines": {"activity_5": 243.014312, "activity_10": 242.046858, "activity_20": 238.444182, "activity_30": 237.098829}, "trend_signal": 0, "fair_value": 226.071593, "relative_strength": -7.692451, "rate_of_change": -0.6463779554216674, "market_dynamics": 0.903635, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.418695, "high": 245.28547, "low": 231.658508, "close": 231.658508, "volume": 2330300}, "trend_line": 237.985316, "activity_lines": {"activity_5": 238.991112, "activity_10": 240.542582, "activity_20": 238.198525, "activity_30": 236.600639}, "trend_signal": 0, "fair_value": 226.344596, "relative_strength": -8.125671, "rate_of_change": -0.582813656409661, "market_dynamics": 0.632807, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.525284, "high": 243.338754, "low": 231.658508, "close": 238.472, "volume": 2928800}, "trend_line": 237.660865, "activity_lines": {"activity_5": 238.082651, "activity_10": 240.224031, "activity_20": 238.550788, "activity_30": 236.632038}, "trend_signal": 0, "fair_value": 226.684694, "relative_strength": -4.323486, "rate_of_change": -0.13633236094281148, "market_dynamics": 0.489672, "expectation": {"probability": 41.8538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.471991, "high": 250.152249, "low": 227.765091, "close": 249.178894, "volume": 3856100}, "trend_line": 236.525284, "activity_lines": {"activity_5": 241.586728, "activity_10": 241.816793, "activity_20": 239.871769, "activity_30": 237.375137}, "trend_signal": 1, "fair_value": 227.029022, "relative_strength": -0.250021, "rate_of_change": -0.4778157312521782, "market_dynamics": 0.691723, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.125601, "high": 265.725949, "low": 247.232181, "close": 264.752594, "volume": 3058500}, "trend_line": 236.68751, "activity_lines": {"activity_5": 249.503355, "activity_10": 246.011072, "activity_20": 242.485924, "activity_30": 239.196253}, "trend_signal": 1, "fair_value": 227.455616, "relative_strength": 4.332996, "rate_of_change": 0.06858717057919439, "market_dynamics": 0.824047, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.805868, "high": 266.791466, "low": 253.072318, "close": 258.857147, "volume": 3500400}, "trend_line": 236.718111, "activity_lines": {"activity_5": 253.962353, "activity_10": 248.53174, "activity_20": 244.325397, "activity_30": 240.626553}, "trend_signal": 1, "fair_value": 227.88637, "relative_strength": 3.64513, "rate_of_change": 0.012928861349713851, "market_dynamics": 1.249715, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 251.914609, "high": 252.906399, "low": 202.325126, "close": 209.267654, "volume": 5617300}, "trend_line": 235.744633, "activity_lines": {"activity_5": 240.856962, "activity_10": 241.824774, "activity_20": 241.340354, "activity_30": 238.855555}, "trend_signal": 1, "fair_value": 228.077153, "relative_strength": -7.650648, "rate_of_change": -0.4112393411250228, "market_dynamics": 1.08058, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.431861, "high": 219.185553, "low": 180.505753, "close": 206.292282, "volume": 7914900}, "trend_line": 234.899092, "activity_lines": {"activity_5": 228.252503, "activity_10": 235.214003, "activity_20": 238.160025, "activity_30": 236.955404}, "trend_signal": 0, "fair_value": 228.236877, "relative_strength": -8.067816, "rate_of_change": -0.35866818652028326, "market_dynamics": 0.642057, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.292284, "high": 222.160917, "low": 204.308704, "close": 220.177338, "volume": 2848400}, "trend_line": 234.28927, "activity_lines": {"activity_5": 222.421711, "activity_10": 231.942939, "activity_20": 236.432143, "activity_30": 236.005613}, "trend_signal": 0, "fair_value": 228.461636, "relative_strength": -4.771732, "rate_of_change": -0.25961019891895043, "market_dynamics": 0.063397, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 218.193758, "high": 236.045984, "low": 216.210178, "close": 234.062393, "volume": 2962900}, "trend_line": 234.3694, "activity_lines": {"activity_5": 223.152708, "activity_10": 231.511364, "activity_20": 236.05351, "activity_30": 235.990976}, "trend_signal": 0, "fair_value": 228.79338, "relative_strength": -1.169247, "rate_of_change": 0.034201310200857836, "market_dynamics": -0.473435, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.062391, "high": 237.037766, "low": 220.17734, "close": 223.15271, "volume": 3091800}, "trend_line": 234.020982, "activity_lines": {"activity_5": 222.293157, "activity_10": 229.247173, "activity_20": 234.666128, "activity_30": 235.267318}, "trend_signal": 0, "fair_value": 229.007246, "relative_strength": -8.288283, "rate_of_change": -0.14866189869497018, "market_dynamics": -0.618823, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.169132, "high": 232.078824, "low": 220.177342, "close": 229.103455, "volume": 1734500}, "trend_line": 234.292711, "activity_lines": {"activity_5": 225.797483, "activity_10": 228.431956, "activity_20": 233.936973, "activity_30": 234.950059}, "trend_signal": 0, "fair_value": 229.30121, "relative_strength": -7.193865, "rate_of_change": 0.11611309279951378, "market_dynamics": -0.686044, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.078822, "high": 256.873565, "low": 232.078822, "close": 240.013138, "volume": 4863400}, "trend_line": 234.70098, "activity_lines": {"activity_5": 231.615984, "activity_10": 229.646772, "activity_20": 234.245096, "activity_30": 235.319118}, "trend_signal": 0, "fair_value": 229.76699, "relative_strength": -3.094912, "rate_of_change": 0.1742559545525042, "market_dynamics": -0.431675, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.037766, "high": 246.955669, "low": 234.062394, "close": 240.013138, "volume": 2980500}, "trend_line": 235.725706, "activity_lines": {"activity_5": 235.186428, "activity_10": 230.833568, "activity_20": 234.536611, "activity_30": 235.661838}, "trend_signal": 0, "fair_value": 230.220783, "relative_strength": -1.142364, "rate_of_change": 0.4366091696762474, "market_dynamics": -0.318061, "expectation": {"probability": 41.1886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.021346, "high": 243.980294, "low": 235.054187, "close": 241.004929, "volume": 2040400}, "trend_line": 236.426596, "activity_lines": {"activity_5": 237.765082, "activity_10": 232.36734, "activity_20": 234.905974, "activity_30": 236.002433}, "trend_signal": 0, "fair_value": 230.644976, "relative_strength": -2.219105, "rate_of_change": 0.2973328670399599, "market_dynamics": -0.163943, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.01314, "high": 242.988504, "low": 231.087021, "close": 231.087021, "volume": 2537400}, "trend_line": 236.212875, "activity_lines": {"activity_5": 236.574931, "activity_10": 232.529631, "activity_20": 234.286267, "activity_30": 235.657945}, "trend_signal": 0, "fair_value": 231.005593, "relative_strength": -5.209803, "rate_of_change": -0.09039634441126602, "market_dynamics": -0.011299, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.078814, "high": 236.045984, "low": 226.128084, "close": 228.111664, "volume": 2272200}, "trend_line": 236.224428, "activity_lines": {"activity_5": 233.86404, "activity_10": 232.65586, "activity_20": 233.460074, "activity_30": 235.135286}, "trend_signal": 0, "fair_value": 231.359122, "relative_strength": -6.200189, "rate_of_change": 0.004890927304446107, "market_dynamics": -0.149915, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.103456, "high": 233.070615, "low": 227.119874, "close": 228.111664, "volume": 1847700}, "trend_line": 236.041309, "activity_lines": {"activity_5": 231.219269, "activity_10": 232.439471, "activity_20": 232.711026, "activity_30": 234.611882}, "trend_signal": 0, "fair_value": 231.68868, "relative_strength": -7.074846, "rate_of_change": -0.07751907859418185, "market_dynamics": -0.255086, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.11987, "high": 233.070602, "low": 224.144501, "close": 233.070602, "volume": 1969900}, "trend_line": 236.28305, "activity_lines": {"activity_5": 231.020909, "activity_10": 232.72799, "activity_20": 232.543849, "activity_30": 234.420223}, "trend_signal": 0, "fair_value": 232.050025, "relative_strength": -8.606191, "rate_of_change": 0.10241470064038258, "market_dynamics": -0.337502, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.06239, "high": 238.029554, "low": 225.136296, "close": 236.045975, "volume": 2956800}, "trend_line": 236.137291, "activity_lines": {"activity_5": 232.277175, "activity_10": 233.323063, "activity_20": 232.681126, "activity_30": 234.404928}, "trend_signal": 0, "fair_value": 232.44243, "relative_strength": -6.252206, "rate_of_change": -0.06168830138259947, "market_dynamics": -0.262095, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.062395, "high": 246.95567, "low": 232.078815, "close": 243.980301, "volume": 3634200}, "trend_line": 236.191121, "activity_lines": {"activity_5": 236.508814, "activity_10": 235.324676, "activity_20": 233.604146, "activity_30": 234.910929}, "trend_signal": 0, "fair_value": 232.85573, "relative_strength": -2.186565, "rate_of_change": 0.022796060618822347, "market_dynamics": 0.119457, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.996719, "high": 247.947458, "low": 239.02135, "close": 244.972092, "volume": 3032500}, "trend_line": 236.732243, "activity_lines": {"activity_5": 240.211497, "activity_10": 237.127931, "activity_20": 234.618567, "activity_30": 235.477443}, "trend_signal": 0, "fair_value": 233.257409, "relative_strength": -2.028185, "rate_of_change": 0.22910344711899708, "market_dynamics": 0.550469, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 242.98851, "high": 267.783259, "low": 241.99672, "close": 266.791473, "volume": 5388200}, "trend_line": 237.741116, "activity_lines": {"activity_5": 250.063279, "activity_10": 242.609826, "activity_20": 237.647626, "activity_30": 237.416748}, "trend_signal": 0, "fair_value": 233.792962, "relative_strength": 2.883098, "rate_of_change": 0.42616628272304846, "market_dynamics": 1.115319, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.80788, "high": 264.80788, "low": 247.947453, "close": 261.83252, "volume": 4260200}, "trend_line": 238.584691, "activity_lines": {"activity_5": 255.683423, "activity_10": 246.703214, "activity_20": 240.06955, "activity_30": 238.971032}, "trend_signal": 1, "fair_value": 234.308713, "relative_strength": 2.975431, "rate_of_change": 0.3548292420735448, "market_dynamics": 1.483494, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.898195, "high": 274.725767, "low": 249.931036, "close": 272.742188, "volume": 5176000}, "trend_line": 239.954147, "activity_lines": {"activity_5": 263.022662, "activity_10": 252.383462, "activity_20": 243.470234, "activity_30": 241.174742}, "trend_signal": 1, "fair_value": 234.900392, "relative_strength": 4.830295, "rate_of_change": 0.573991564278537, "market_dynamics": 1.655242, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.70114, "high": 301.504118, "low": 272.742191, "close": 299.520538, "volume": 5915500}, "trend_line": 241.697092, "activity_lines": {"activity_5": 276.841603, "activity_10": 262.35546, "activity_20": 249.383191, "activity_30": 245.017735}, "trend_signal": 1, "fair_value": 235.669719, "relative_strength": 11.172825, "rate_of_change": 0.7263658585571316, "market_dynamics": 1.828013, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 302.495881, "high": 312.413779, "low": 291.586213, "close": 308.446625, "volume": 5688100}, "trend_line": 243.834909, "activity_lines": {"activity_5": 289.933224, "activity_10": 272.706137, "activity_20": 255.952617, "activity_30": 249.324156}, "trend_signal": 1, "fair_value": 236.454313, "relative_strength": 16.320631, "rate_of_change": 0.8845025739904278, "market_dynamics": 1.843729, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.380942, "high": 320.348101, "low": 291.586213, "close": 292.578003, "volume": 4362000}, "trend_line": 245.216655, "activity_lines": {"activity_5": 293.503668, "activity_10": 278.710974, "activity_20": 260.538465, "activity_30": 252.468872}, "trend_signal": 1, "fair_value": 237.179137, "relative_strength": 10.05678, "rate_of_change": 0.5666727564427588, "market_dynamics": 1.798127, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.586212, "high": 300.512327, "low": 283.651892, "close": 296.545166, "volume": 4336200}, "trend_line": 247.184872, "activity_lines": {"activity_5": 296.677399, "activity_10": 284.264999, "activity_20": 265.091253, "activity_30": 255.780389}, "trend_signal": 1, "fair_value": 237.941377, "relative_strength": 10.65403, "rate_of_change": 0.8026440944641423, "market_dynamics": 1.665048, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.536956, "high": 300.512329, "low": 289.602632, "close": 300.512329, "volume": 3448400}, "trend_line": 249.123103, "activity_lines": {"activity_5": 298.85934, "activity_10": 289.386242, "activity_20": 269.65821, "activity_30": 259.22087}, "trend_signal": 1, "fair_value": 238.729049, "relative_strength": 7.626304, "rate_of_change": 0.7841220153634537, "market_dynamics": 1.497037, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.520534, "high": 299.520534, "low": 280.67652, "close": 287.619049, "volume": 3281700}, "trend_line": 250.599113, "activity_lines": {"activity_5": 294.892179, "activity_10": 290.991138, "activity_20": 272.680808, "activity_30": 261.704479}, "trend_signal": 1, "fair_value": 239.422084, "relative_strength": 2.353618, "rate_of_change": 0.592482183396697, "market_dynamics": 1.215183, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.63547, "high": 304.479462, "low": 284.643689, "close": 304.479462, "volume": 3216600}, "trend_line": 253.026478, "activity_lines": {"activity_5": 297.338589, "activity_10": 294.868131, "activity_20": 277.002176, "activity_30": 265.180631}, "trend_signal": 1, "fair_value": 240.265151, "relative_strength": 7.318259, "rate_of_change": 0.9686247373110252, "market_dynamics": 1.104533, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.479488, "high": 311.421995, "low": 294.561569, "close": 303.487671, "volume": 4101100}, "trend_line": 255.193667, "activity_lines": {"activity_5": 299.718878, "activity_10": 297.482847, "activity_20": 280.870155, "activity_30": 268.436192}, "trend_signal": 1, "fair_value": 241.04193, "relative_strength": 5.809824, "rate_of_change": 0.8565068040033375, "market_dynamics": 1.018449, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 309.438409, "high": 309.438409, "low": 288.610823, "close": 292.578003, "volume": 4855300}, "trend_line": 256.640304, "activity_lines": {"activity_5": 297.735301, "activity_10": 297.446783, "activity_20": 283.396858, "activity_30": 270.848084}, "trend_signal": 1, "fair_value": 241.754767, "relative_strength": -3.06383, "rate_of_change": 0.5668780957640338, "market_dynamics": 0.849607, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.643673, "high": 294.561584, "low": 279.684724, "close": 287.619049, "volume": 3211100}, "trend_line": 257.402519, "activity_lines": {"activity_5": 294.363216, "activity_10": 295.950082, "activity_20": 285.200971, "activity_30": 272.846713}, "trend_signal": 1, "fair_value": 242.435817, "relative_strength": -3.751658, "rate_of_change": 0.29699738822003935, "market_dynamics": 0.622187, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 291.586196, "high": 312.413783, "low": 289.602617, "close": 298.528748, "volume": 4711600}, "trend_line": 258.724906, "activity_lines": {"activity_5": 295.48725, "activity_10": 296.166475, "activity_20": 287.822131, "activity_30": 275.500018}, "trend_signal": 1, "fair_value": 243.210773, "relative_strength": -3.739056, "rate_of_change": 0.5137428355936143, "market_dynamics": 0.428508, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.487677, "high": 327.290635, "low": 298.528721, "close": 312.413788, "volume": 4700900}, "trend_line": 262.16311, "activity_lines": {"activity_5": 300.512317, "activity_10": 298.925452, "activity_20": 291.444524, "activity_30": 278.963817}, "trend_signal": 1, "fair_value": 244.080728, "relative_strength": -5.294826, "rate_of_change": 1.3289033719853944, "market_dynamics": 0.266104, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.380953, "high": 329.274229, "low": 301.504101, "close": 315.38916, "volume": 4117800}, "trend_line": 265.799673, "activity_lines": {"activity_5": 306.00022, "activity_10": 302.153277, "activity_20": 294.948848, "activity_30": 282.397756}, "trend_signal": 1, "fair_value": 244.97575, "relative_strength": -0.412225, "rate_of_change": 1.3871375724830113, "market_dynamics": 0.179536, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.323495, "high": 351.093593, "low": 319.356336, "close": 347.126434, "volume": 4700700}, "trend_line": 270.03131, "activity_lines": {"activity_5": 321.273781, "activity_10": 310.736766, "activity_20": 301.060162, "activity_30": 287.644643}, "trend_signal": 1, "fair_value": 246.092195, "relative_strength": 9.059457, "rate_of_change": 1.5920399570995842, "market_dynamics": 0.431114, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.101805, "high": 354.068964, "low": 328.282445, "close": 345.142853, "volume": 4318700}, "trend_line": 273.733992, "activity_lines": {"activity_5": 332.249587, "activity_10": 318.039945, "activity_20": 306.43944, "activity_30": 292.490549}, "trend_signal": 1, "fair_value": 247.076063, "relative_strength": 12.000702, "rate_of_change": 1.3712046947444654, "market_dynamics": 0.561189, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.142843, "high": 387.789822, "low": 334.233155, "close": 383.822662, "volume": 6031900}, "trend_line": 279.089657, "activity_lines": {"activity_5": 352.283742, "activity_10": 331.564352, "activity_20": 314.983001, "activity_30": 299.593044}, "trend_signal": 1, "fair_value": 248.313871, "relative_strength": 19.889046, "rate_of_change": 1.9565217168936726, "market_dynamics": 0.855048, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 391.75699, "high": 409.609208, "low": 373.904751, "close": 399.691284, "volume": 8574500}, "trend_line": 284.775918, "activity_lines": {"activity_5": 371.921177, "activity_10": 346.224807, "activity_20": 324.371943, "activity_30": 307.373794}, "trend_signal": 1, "fair_value": 249.68936, "relative_strength": 23.598509, "rate_of_change": 2.0374316487120847, "market_dynamics": 1.265488, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.674863, "high": 414.568142, "low": 389.773407, "close": 410.600983, "volume": 6271200}, "trend_line": 290.462179, "activity_lines": {"activity_5": 389.376678, "activity_10": 361.137719, "activity_20": 334.063147, "activity_30": 315.491541}, "trend_signal": 1, "fair_value": 251.12879, "relative_strength": 25.382239, "rate_of_change": 1.9967492475961406, "market_dynamics": 1.500478, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.576342, "high": 436.387521, "low": 392.748756, "close": 406.63382, "volume": 10447100}, "trend_line": 296.016202, "activity_lines": {"activity_5": 399.162337, "activity_10": 373.381814, "activity_20": 342.691717, "activity_30": 322.986485}, "trend_signal": 1, "fair_value": 252.33303, "relative_strength": 26.634212, "rate_of_change": 1.9121329390013388, "market_dynamics": 1.773979, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.576348, "high": 429.44499, "low": 401.674871, "close": 411.592773, "volume": 6877300}, "trend_line": 301.702463, "activity_lines": {"activity_5": 406.633822, "activity_10": 384.453795, "activity_20": 351.10304, "activity_30": 330.443038}, "trend_signal": 1, "fair_value": 253.55108, "relative_strength": 24.21435, "rate_of_change": 1.9209289767186464, "market_dynamics": 1.84123, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.617408, "high": 421.510673, "low": 405.642038, "close": 412.584564, "volume": 2454400}, "trend_line": 307.752381, "activity_lines": {"activity_5": 410.005908, "activity_10": 393.452034, "activity_20": 358.947625, "activity_30": 337.596722}, "trend_signal": 1, "fair_value": 254.805452, "relative_strength": 24.697314, "rate_of_change": 2.0052597316714613, "market_dynamics": 1.690316, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.559932, "high": 451.264371, "low": 403.658454, "close": 448.289001, "volume": 10948400}, "trend_line": 315.091626, "activity_lines": {"activity_5": 423.362014, "activity_10": 406.868247, "activity_20": 369.654232, "activity_30": 346.663601}, "trend_signal": 1, "fair_value": 256.156851, "relative_strength": 30.276951, "rate_of_change": 2.3847890229645388, "market_dynamics": 1.717658, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 466.141228, "high": 484.985227, "low": 448.28901, "close": 482.009857, "volume": 8803100}, "trend_line": 323.554899, "activity_lines": {"activity_5": 444.718556, "activity_10": 423.945065, "activity_20": 382.906434, "activity_30": 357.432519}, "trend_signal": 1, "fair_value": 257.850265, "relative_strength": 33.917525, "rate_of_change": 2.6859720480162674, "market_dynamics": 1.723759, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.026284, "high": 529.615746, "low": 459.198683, "close": 522.673218, "volume": 12689500}, "trend_line": 333.20832, "activity_lines": {"activity_5": 474.868961, "activity_10": 445.385755, "activity_20": 399.12928, "activity_30": 370.278862}, "trend_signal": 1, "fair_value": 259.732423, "relative_strength": 43.967141, "rate_of_change": 2.9835496324844826, "market_dynamics": 1.75746, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 506.804584, "high": 514.738903, "low": 477.05089, "close": 505.812805, "volume": 10585100}, "trend_line": 342.200547, "activity_lines": {"activity_5": 491.663269, "activity_10": 460.569156, "activity_20": 412.669572, "activity_30": 381.414635}, "trend_signal": 1, "fair_value": 261.572427, "relative_strength": 39.443385, "rate_of_change": 2.6986802130270804, "market_dynamics": 1.895329, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 510.771771, "high": 632.761924, "low": 489.944184, "close": 623.835815, "volume": 18517300}, "trend_line": 354.862398, "activity_lines": {"activity_5": 541.517244, "activity_10": 494.290014, "activity_20": 436.47253, "activity_30": 399.584653}, "trend_signal": 1, "fair_value": 264.19296, "relative_strength": 66.499424, "rate_of_change": 3.700125879693586, "market_dynamics": 1.887916, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 637.720837, "high": 728.965513, "low": 622.84399, "close": 699.211792, "volume": 17219000}, "trend_line": 370.003721, "activity_lines": {"activity_5": 602.413129, "activity_10": 537.351719, "activity_20": 465.85312, "activity_30": 421.800742}, "trend_signal": 1, "fair_value": 267.278694, "relative_strength": 74.842241, "rate_of_change": 4.266815274127747, "market_dynamics": 1.90149, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 712.105059, "high": 726.981928, "low": 653.58952, "close": 709.1297, "volume": 14231900}, "trend_line": 384.748329, "activity_lines": {"activity_5": 649.886796, "activity_10": 576.770853, "activity_20": 494.298595, "activity_30": 443.679838}, "trend_signal": 1, "fair_value": 270.374066, "relative_strength": 74.71717, "rate_of_change": 3.984989113123008, "market_dynamics": 1.882116, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 704.170765, "high": 705.162555, "low": 646.646973, "close": 703.178955, "volume": 10476400}, "trend_line": 399.459877, "activity_lines": {"activity_5": 680.235559, "activity_10": 609.680239, "activity_20": 520.245703, "activity_30": 464.223749}, "trend_signal": 1, "fair_value": 273.455264, "relative_strength": 64.756181, "rate_of_change": 3.8236808040821906, "market_dynamics": 1.817393, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 658.548432, "high": 671.441703, "low": 550.443377, "close": 625.819397, "volume": 19722700}, "trend_line": 411.229117, "activity_lines": {"activity_5": 672.764087, "activity_10": 623.132521, "activity_20": 536.869992, "activity_30": 478.827589}, "trend_signal": 1, "fair_value": 276.076526, "relative_strength": 53.199784, "rate_of_change": 2.9462883953173518, "market_dynamics": 1.62492, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.229901, "high": 649.622353, "low": 561.353053, "close": 598.049255, "volume": 12349800}, "trend_line": 421.180074, "activity_lines": {"activity_5": 648.035461, "activity_10": 627.640656, "activity_20": 549.239028, "activity_30": 490.880501}, "trend_signal": 1, "fair_value": 278.66361, "relative_strength": 49.583095, "rate_of_change": 2.4198084689611163, "market_dynamics": 1.26957, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.131338, "high": 612.926086, "low": 574.246281, "close": 587.139587, "volume": 5771200}, "trend_line": 430.469839, "activity_lines": {"activity_5": 621.389384, "activity_10": 626.79313, "activity_20": 559.14276, "activity_30": 501.587567}, "trend_signal": 1, "fair_value": 281.180759, "relative_strength": 46.576653, "rate_of_change": 2.2056515902506795, "market_dynamics": 0.782933, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 555.402314, "high": 623.835804, "low": 547.467995, "close": 604.0, "volume": 8817500}, "trend_line": 440.850573, "activity_lines": {"activity_5": 607.834924, "activity_10": 626.486578, "activity_20": 569.344027, "activity_30": 512.783061}, "trend_signal": 1, "fair_value": 283.745337, "relative_strength": 49.124712, "rate_of_change": 2.4114892750941417, "market_dynamics": 0.385476, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 574.0, "high": 636.0, "low": 567.0, "close": 588.0, "volume": 9418000}, "trend_line": 450.565734, "activity_lines": {"activity_5": 595.955778, "activity_10": 621.052932, "activity_20": 576.647147, "activity_30": 522.276572}, "trend_signal": 1, "fair_value": 286.219625, "relative_strength": 44.077014, "rate_of_change": 2.203731058777602, "market_dynamics": 0.02968, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.0, "high": 633.0, "low": 586.0, "close": 609.0, "volume": 8169300}, "trend_line": 460.848656, "activity_lines": {"activity_5": 598.755229, "activity_10": 618.249708, "activity_20": 584.80325, "activity_30": 532.498138}, "trend_signal": 1, "fair_value": 288.834665, "relative_strength": 37.689193, "rate_of_change": 2.2822245954460407, "market_dynamics": -0.199259, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 605.0, "high": 642.0, "low": 602.0, "close": 618.0, "volume": 8502600}, "trend_line": 471.861355, "activity_lines": {"activity_5": 605.675972, "activity_10": 615.206717, "activity_20": 592.560034, "activity_30": 542.636934}, "trend_signal": 1, "fair_value": 291.476712, "relative_strength": 34.607273, "rate_of_change": 2.389656312678928, "market_dynamics": -0.295188, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 618.0, "high": 620.0, "low": 538.0, "close": 553.0, "volume": 8078400}, "trend_line": 480.145372, "activity_lines": {"activity_5": 589.6, "activity_10": 600.45165, "activity_20": 593.011211, "activity_30": 547.871686}, "trend_signal": 1, "fair_value": 293.726641, "relative_strength": 17.171493, "rate_of_change": 1.755604037546157, "market_dynamics": -0.523102, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 543.0, "high": 607.0, "low": 535.0, "close": 596.0, "volume": 7043000}, "trend_line": 489.895783, "activity_lines": {"activity_5": 590.133333, "activity_10": 596.173161, "activity_20": 596.827584, "activity_30": 555.346178}, "trend_signal": 1, "fair_value": 296.264486, "relative_strength": 25.505335, "rate_of_change": 2.0307206043423003, "market_dynamics": -0.664623, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.0, "high": 647.0, "low": 607.0, "close": 636.0, "volume": 4612400}, "trend_line": 501.343183, "activity_lines": {"activity_5": 604.533333, "activity_10": 601.224303, "activity_20": 603.57063, "activity_30": 564.772256}, "trend_signal": 1, "fair_value": 299.083289, "relative_strength": 25.870349, "rate_of_change": 2.336701069337438, "market_dynamics": -0.74249, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 642.0, "high": 657.0, "low": 583.0, "close": 624.0, "volume": 9554800}, "trend_line": 512.555882, "activity_lines": {"activity_5": 611.733333, "activity_10": 605.315062, "activity_20": 608.078598, "activity_30": 572.685599}, "trend_signal": 1, "fair_value": 301.849718, "relative_strength": 24.983736, "rate_of_change": 2.2365316573976406, "market_dynamics": -0.795641, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 626.0, "high": 671.0, "low": 606.0, "close": 642.0, "volume": 8887000}, "trend_line": 524.004923, "activity_lines": {"activity_5": 623.933333, "activity_10": 612.711629, "activity_20": 613.289388, "activity_30": 581.036833}, "trend_signal": 1, "fair_value": 304.780629, "relative_strength": 23.59625, "rate_of_change": 2.2337156595151444, "market_dynamics": -0.726272, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 650.0, "high": 654.0, "low": 599.0, "close": 610.0, "volume": 6806100}, "trend_line": 533.924464, "activity_lines": {"activity_5": 623.866667, "activity_10": 613.490909, "activity_20": 614.360105, "activity_30": 586.584902}, "trend_signal": 1, "fair_value": 307.457314, "relative_strength": 11.397083, "rate_of_change": 1.8930243905361137, "market_dynamics": -0.731442, "expectation": {"probability": 49.7425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/960cd26e-781c-4198-a9d5-585018fc706d/", "share_image": "https://sharemaestro.com/terminal/960cd26e-781c-4198-a9d5-585018fc706d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}