{"ticker": {"uuid": "960e7131-3856-4486-87de-c54514104eb9", "symbol": "394660", "name": "Mirae Asset Maps Management - Tiger Global Autonomous & Electric Vehicles Solactive ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 394660 rose 39.81%, moving from 14,995.00 to 20,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.35 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,965.00"}, {"label": "12-Week Change", "value": "39.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20645.0, "high": 21100.0, "low": 20445.0, "close": 20965.0, "volume": 70443}, "trend_line": 15981.897331, "activity_lines": {"activity_5": 20028.666667, "activity_10": 18915.363636, "activity_20": 17526.928571, "activity_30": 16845.068855}, "trend_signal": 1, "fair_value": 11729.580654, "relative_strength": -24.352658, "rate_of_change": 1.380730566353599, "market_dynamics": 1.498163, "expectation": {"probability": 58.733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10230.882936, "high": 10493.340436, "low": 10166.506616, "close": 10438.868164, "volume": 531547}, "trend_line": 9530.996549, "activity_lines": {"activity_5": 10146.037891, "activity_10": 9950.68805, "activity_20": 9842.478841, "activity_30": 9693.561358}, "trend_signal": 1, "fair_value": 10142.196467, "relative_strength": -1.062009, "rate_of_change": 0.2813576478605332, "market_dynamics": 0.464939, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10438.868164, "high": 10810.269392, "low": 10374.491842, "close": 10790.461914, "volume": 773150}, "trend_line": 9566.155924, "activity_lines": {"activity_5": 10391.658529, "activity_10": 10124.549219, "activity_20": 9938.076544, "activity_30": 9774.817187}, "trend_signal": 1, "fair_value": 10148.679121, "relative_strength": 2.662839, "rate_of_change": 0.36889505540414913, "market_dynamics": 0.848225, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10800.365219, "high": 10815.221308, "low": 10552.764306, "close": 10612.188477, "volume": 577452}, "trend_line": 9593.392057, "activity_lines": {"activity_5": 10510.507096, "activity_10": 10244.928409, "activity_20": 10009.503595, "activity_30": 9842.303159}, "trend_signal": 1, "fair_value": 10153.268323, "relative_strength": 3.068164, "rate_of_change": 0.28471345456190283, "market_dynamics": 1.325969, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10612.188088, "high": 10953.878163, "low": 10211.07449, "close": 10924.166016, "volume": 580124}, "trend_line": 9633.338379, "activity_lines": {"activity_5": 10696.70319, "activity_10": 10406.094283, "activity_20": 10106.610431, "activity_30": 9928.159543}, "trend_signal": 1, "fair_value": 10160.826143, "relative_strength": 6.138364, "rate_of_change": 0.4163941363248468, "market_dynamics": 1.668784, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10973.686717, "high": 10973.686717, "low": 10825.125977, "close": 10825.125977, "volume": 52057}, "trend_line": 9681.373014, "activity_lines": {"activity_5": 10778.576758, "activity_10": 10526.113423, "activity_20": 10188.861235, "activity_30": 10005.049066}, "trend_signal": 1, "fair_value": 10167.275656, "relative_strength": 6.553221, "rate_of_change": 0.4986291678979335, "market_dynamics": 1.58442, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10993.494234, "high": 11196.526955, "low": 10919.213867, "close": 11142.054688, "volume": 226178}, "trend_line": 9751.19655, "activity_lines": {"activity_5": 10919.874284, "activity_10": 10681.066691, "activity_20": 10297.805725, "activity_30": 10099.286593}, "trend_signal": 1, "fair_value": 10176.648531, "relative_strength": 5.28554, "rate_of_change": 0.721215223285269, "market_dynamics": 1.539347, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11166.815026, "high": 11191.575553, "low": 10399.251127, "close": 11067.774414, "volume": 502741}, "trend_line": 9841.488444, "activity_lines": {"activity_5": 10989.532617, "activity_10": 10792.262092, "activity_20": 10393.686314, "activity_30": 10184.2271}, "trend_signal": 1, "fair_value": 10185.135445, "relative_strength": 5.244975, "rate_of_change": 0.9259570713914074, "market_dynamics": 1.534761, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11062.822966, "high": 11191.575055, "low": 10958.83045, "close": 11147.006836, "volume": 442265}, "trend_line": 9946.306283, "activity_lines": {"activity_5": 11067.114258, "activity_10": 10894.453818, "activity_20": 10491.665625, "activity_30": 10268.454093}, "trend_signal": 1, "fair_value": 10194.209703, "relative_strength": 5.943901, "rate_of_change": 1.0650608350193511, "market_dynamics": 1.486757, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11107.391055, "high": 11389.656235, "low": 11047.96676, "close": 11350.040039, "volume": 169991}, "trend_line": 10046.007031, "activity_lines": {"activity_5": 11176.719076, "activity_10": 11013.842614, "activity_20": 10602.402316, "activity_30": 10359.017561}, "trend_signal": 1, "fair_value": 10205.011856, "relative_strength": 7.997567, "rate_of_change": 1.0023896827951653, "market_dynamics": 1.582921, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11290.615934, "high": 11290.615934, "low": 10835.030039, "close": 10864.742188, "volume": 266345}, "trend_line": 10109.888151, "activity_lines": {"activity_5": 11096.166341, "activity_10": 11017.804315, "activity_20": 10658.313072, "activity_30": 10411.839184}, "trend_signal": 1, "fair_value": 10211.12047, "relative_strength": 3.848616, "rate_of_change": 0.6358856787863622, "market_dynamics": 1.390364, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10864.74163, "high": 10864.74163, "low": 10320.019174, "close": 10344.779297, "volume": 300384}, "trend_line": 10160.068685, "activity_lines": {"activity_5": 10839.651563, "activity_10": 10913.901847, "activity_20": 10658.265918, "activity_30": 10426.993452}, "trend_signal": 1, "fair_value": 10212.346698, "relative_strength": 2.386172, "rate_of_change": 0.4963510303033124, "market_dynamics": 0.894323, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10334.875031, "high": 10745.893107, "low": 10250.690693, "close": 10300.210938, "volume": 232754}, "trend_line": 10194.072591, "activity_lines": {"activity_5": 10621.432357, "activity_10": 10803.606747, "activity_20": 10651.56889, "activity_30": 10436.034888}, "trend_signal": 1, "fair_value": 10213.145463, "relative_strength": 1.449588, "rate_of_change": 0.3346818516119108, "market_dynamics": 0.300725, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10305.163483, "high": 10721.13303, "low": 10300.211458, "close": 10651.804688, "volume": 214148}, "trend_line": 10223.619662, "activity_lines": {"activity_5": 10571.581967, "activity_10": 10766.151439, "activity_20": 10675.173535, "activity_30": 10465.565991}, "trend_signal": 1, "fair_value": 10217.097348, "relative_strength": 3.108305, "rate_of_change": 0.28984560131625076, "market_dynamics": -0.181587, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10656.75711, "high": 10894.453573, "low": 10488.388067, "close": 10503.244141, "volume": 168258}, "trend_line": 10247.55446, "activity_lines": {"activity_5": 10505.22487, "activity_10": 10700.964826, "activity_20": 10680.267062, "activity_30": 10483.60628}, "trend_signal": 1, "fair_value": 10219.65223, "relative_strength": 2.424721, "rate_of_change": 0.2341127584094612, "market_dynamics": -0.589484, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10503.244264, "high": 10711.228996, "low": 10448.771993, "close": 10691.420898, "volume": 169307}, "trend_line": 10267.527637, "activity_lines": {"activity_5": 10558.046419, "activity_10": 10677.645295, "activity_20": 10699.226242, "activity_30": 10512.242824}, "trend_signal": 1, "fair_value": 10223.827174, "relative_strength": 2.229571, "rate_of_change": 0.1949067660773364, "market_dynamics": -0.708179, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10587.428821, "high": 10676.565266, "low": 10121.937919, "close": 10255.642578, "volume": 116363}, "trend_line": 10279.907682, "activity_lines": {"activity_5": 10477.163281, "activity_10": 10577.524343, "activity_20": 10671.376986, "activity_30": 10511.476046}, "trend_signal": 1, "fair_value": 10224.106257, "relative_strength": 1.84072, "rate_of_change": 0.12057474240816483, "market_dynamics": -0.826264, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10255.643184, "high": 10290.306749, "low": 10161.554701, "close": 10201.170898, "volume": 124441}, "trend_line": 10289.151465, "activity_lines": {"activity_5": 10384.065364, "activity_10": 10483.616033, "activity_20": 10634.637723, "activity_30": 10506.396253}, "trend_signal": 1, "fair_value": 10223.906819, "relative_strength": 3.208666, "rate_of_change": 0.0899208756143547, "market_dynamics": -0.977503, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10161.554271, "high": 10171.458475, "low": 9943.665193, "close": 10027.849609, "volume": 136636}, "trend_line": 10297.900033, "activity_lines": {"activity_5": 10239.796354, "activity_10": 10373.95119, "activity_20": 10579.387277, "activity_30": 10489.538069}, "trend_signal": 0, "fair_value": 10222.216671, "relative_strength": 3.930815, "rate_of_change": 0.08502710869558637, "market_dynamics": -1.070497, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10027.849912, "high": 10374.491816, "low": 10027.849912, "close": 10181.362305, "volume": 157320}, "trend_line": 10319.19375, "activity_lines": {"activity_5": 10188.295247, "activity_10": 10312.546058, "activity_20": 10538.922154, "activity_30": 10482.019506}, "trend_signal": 0, "fair_value": 10221.867488, "relative_strength": 3.528986, "rate_of_change": 0.20677727431577284, "market_dynamics": -1.138172, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10102.129883, "high": 10290.306843, "low": 9621.783343, "close": 9666.351563, "volume": 92610}, "trend_line": 10324.31084, "activity_lines": {"activity_5": 9986.582682, "activity_10": 10178.751296, "activity_20": 10447.852037, "activity_30": 10439.900655}, "trend_signal": 0, "fair_value": 10217.159726, "relative_strength": 1.705295, "rate_of_change": 0.049588079495064566, "market_dynamics": -1.21048, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9666.351765, "high": 9805.009005, "low": 9260.286282, "close": 9379.134766, "volume": 189347}, "trend_line": 10308.95957, "activity_lines": {"activity_5": 9757.469141, "activity_10": 10014.524219, "activity_20": 10331.644559, "activity_30": 10378.921554}, "trend_signal": 0, "fair_value": 10210.117499, "relative_strength": 1.857371, "rate_of_change": -0.14869050571901615, "market_dynamics": -1.26039, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9289.998294, "high": 9656.44775, "low": 9086.964736, "close": 9418.750977, "volume": 158173}, "trend_line": 10301.861686, "activity_lines": {"activity_5": 9599.994857, "activity_10": 9875.057262, "activity_20": 10224.256404, "activity_30": 10321.488741}, "trend_signal": 0, "fair_value": 10203.522778, "relative_strength": -0.498223, "rate_of_change": -0.06885160380933285, "market_dynamics": -1.301858, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9478.17541, "high": 9552.455782, "low": 9205.813121, "close": 9230.573242, "volume": 155505}, "trend_line": 10285.024772, "activity_lines": {"activity_5": 9431.95599, "activity_10": 9717.402717, "activity_20": 10105.478516, "activity_30": 10252.373358}, "trend_signal": 0, "fair_value": 10195.481873, "relative_strength": -4.135171, "rate_of_change": -0.16343564409217912, "market_dynamics": -1.403579, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9250.381742, "high": 9814.91281, "low": 9250.381742, "close": 9606.927734, "volume": 141971}, "trend_line": 10283.53916, "activity_lines": {"activity_5": 9442.520378, "activity_10": 9654.016832, "activity_20": 10029.123033, "activity_30": 10208.625162}, "trend_signal": 0, "fair_value": 10190.657659, "relative_strength": -2.614384, "rate_of_change": -0.014444418296831314, "market_dynamics": -1.366842, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9755.487859, "high": 9755.488017, "low": 9517.790816, "close": 9701.015625, "volume": 134974}, "trend_line": 10287.66582, "activity_lines": {"activity_5": 9522.743034, "activity_10": 9624.034499, "activity_20": 9968.000865, "activity_30": 10171.042998}, "trend_signal": 0, "fair_value": 10186.676829, "relative_strength": -2.653444, "rate_of_change": 0.04012879161341086, "market_dynamics": -1.255999, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9705.967897, "high": 9864.433281, "low": 9522.74307, "close": 9656.448242, "volume": 142489}, "trend_line": 10293.608268, "activity_lines": {"activity_5": 9585.798958, "activity_10": 9603.956374, "activity_20": 9907.987091, "activity_30": 10130.319284}, "trend_signal": 0, "fair_value": 10182.400792, "relative_strength": -3.359453, "rate_of_change": 0.057762840511860494, "market_dynamics": -1.103356, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9676.256148, "high": 9973.377154, "low": 9676.256148, "close": 9864.432617, "volume": 161960}, "trend_line": 10296.414421, "activity_lines": {"activity_5": 9699.695443, "activity_10": 9632.588033, "activity_20": 9874.855669, "activity_30": 10102.630532}, "trend_signal": 0, "fair_value": 10179.857047, "relative_strength": -1.776599, "rate_of_change": 0.02726112094942547, "market_dynamics": -0.868768, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9913.952908, "high": 10329.923581, "low": 9899.096696, "close": 10320.019531, "volume": 252050}, "trend_line": 10304.997949, "activity_lines": {"activity_5": 9935.742122, "activity_10": 9750.17619, "activity_20": 9890.843676, "activity_30": 10104.153442}, "trend_signal": 0, "fair_value": 10180.969448, "relative_strength": 0.834179, "rate_of_change": 0.0833642436001268, "market_dynamics": -0.392785, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10320.019269, "high": 10419.059928, "low": 10102.130309, "close": 10295.258789, "volume": 218866}, "trend_line": 10319.688965, "activity_lines": {"activity_5": 10090.905469, "activity_10": 9857.950213, "activity_20": 9908.411551, "activity_30": 10103.525109}, "trend_signal": 0, "fair_value": 10181.869364, "relative_strength": -0.964718, "rate_of_change": 0.14256204681170725, "market_dynamics": -0.036145, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10300.211076, "high": 10508.196289, "low": 10300.211076, "close": 10508.196289, "volume": 151417}, "trend_line": 10332.234115, "activity_lines": {"activity_5": 10271.159245, "activity_10": 10002.3693, "activity_20": 9951.281957, "activity_30": 10115.686872}, "trend_signal": 0, "fair_value": 10184.418793, "relative_strength": -1.219592, "rate_of_change": 0.12156519486728468, "market_dynamics": 0.329242, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10508.196151, "high": 10523.052225, "low": 10032.801294, "close": 10102.129883, "volume": 156431}, "trend_line": 10321.009505, "activity_lines": {"activity_5": 10262.245508, "activity_10": 10057.651864, "activity_20": 9957.177209, "activity_30": 10100.841438}, "trend_signal": 0, "fair_value": 10183.780894, "relative_strength": -2.318847, "rate_of_change": -0.10863681441077473, "market_dynamics": 0.553292, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10102.129759, "high": 10379.443747, "low": 10052.610117, "close": 10082.322266, "volume": 177262}, "trend_line": 10297.40485, "activity_lines": {"activity_5": 10217.017123, "activity_10": 10096.187678, "activity_20": 9962.341495, "activity_30": 10085.442261}, "trend_signal": 0, "fair_value": 10183.000443, "relative_strength": -0.578624, "rate_of_change": -0.22870490516033282, "market_dynamics": 0.535789, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10082.321504, "high": 10082.321504, "low": 9933.760775, "close": 9953.569336, "volume": 281349}, "trend_line": 10275.450879, "activity_lines": {"activity_5": 10114.345117, "activity_10": 10099.248935, "activity_20": 9956.281162, "activity_30": 10063.259325}, "trend_signal": 0, "fair_value": 10181.249061, "relative_strength": 0.067618, "rate_of_change": -0.21319906636477265, "market_dynamics": 0.559673, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9993.185931, "high": 10315.067076, "low": 9899.097352, "close": 10082.322266, "volume": 489234}, "trend_line": 10247.389421, "activity_lines": {"activity_5": 10079.020768, "activity_10": 10112.574432, "activity_20": 9965.807943, "activity_30": 10050.799414}, "trend_signal": 0, "fair_value": 10180.499615, "relative_strength": 0.963814, "rate_of_change": -0.273092230505909, "market_dynamics": 0.626805, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10047.658106, "high": 10300.210876, "low": 9953.569336, "close": 10012.993164, "volume": 237142}, "trend_line": 10220.318327, "activity_lines": {"activity_5": 10034.782487, "activity_10": 10104.651101, "activity_20": 9970.736342, "activity_30": 10035.677075}, "trend_signal": 0, "fair_value": 10179.240168, "relative_strength": -4.924163, "rate_of_change": -0.26417551717632726, "market_dynamics": 0.683995, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10022.897445, "high": 10196.218736, "low": 9884.240499, "close": 10156.602539, "volume": 295380}, "trend_line": 10187.469922, "activity_lines": {"activity_5": 10071.427539, "activity_10": 10117.166247, "activity_20": 9992.572433, "activity_30": 10031.566379}, "trend_signal": 0, "fair_value": 10179.071231, "relative_strength": -3.705417, "rate_of_change": -0.3214029538906028, "market_dynamics": 0.776698, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10399.251733, "high": 10532.955899, "low": 10176.410542, "close": 10448.771484, "volume": 359260}, "trend_line": 10166.836491, "activity_lines": {"activity_5": 10201.830729, "activity_10": 10173.709304, "activity_20": 10042.705757, "activity_30": 10048.424544}, "trend_signal": 0, "fair_value": 10181.06901, "relative_strength": -1.918218, "rate_of_change": -0.20253734399197573, "market_dynamics": 0.929484, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10448.771484, "high": 10483.435655, "low": 10240.786999, "close": 10295.258789, "volume": 275535}, "trend_line": 10138.444889, "activity_lines": {"activity_5": 10256.633073, "activity_10": 10191.716619, "activity_20": 10077.039774, "activity_30": 10056.709854}, "trend_signal": 0, "fair_value": 10181.908641, "relative_strength": -3.944729, "rate_of_change": -0.2792569942984017, "market_dynamics": 0.911481, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10295.258898, "high": 10528.003984, "low": 10216.026506, "close": 10379.443359, "volume": 260627}, "trend_line": 10106.091667, "activity_lines": {"activity_5": 10316.717643, "activity_10": 10225.480415, "activity_20": 10118.117992, "activity_30": 10072.258142}, "trend_signal": 0, "fair_value": 10183.3505, "relative_strength": -2.159261, "rate_of_change": -0.3191142463584558, "market_dynamics": 0.977563, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10458.675962, "high": 10745.893389, "low": 10359.635414, "close": 10597.332031, "volume": 574455}, "trend_line": 10097.177995, "activity_lines": {"activity_5": 10429.623698, "activity_10": 10297.329705, "activity_20": 10179.004269, "activity_30": 10103.951069}, "trend_signal": 1, "fair_value": 10186.350367, "relative_strength": -1.462502, "rate_of_change": -0.08820098108853407, "market_dynamics": 1.161379, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10597.332438, "high": 10597.332438, "low": 10275.451296, "close": 10280.40332, "volume": 218623}, "trend_line": 10095.032129, "activity_lines": {"activity_5": 10397.930924, "activity_10": 10309.934943, "activity_20": 10205.273619, "activity_30": 10115.772058}, "trend_signal": 1, "fair_value": 10187.027007, "relative_strength": -3.866033, "rate_of_change": -0.021252136003379933, "market_dynamics": 0.924918, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10280.402639, "high": 10696.373157, "low": 10280.402639, "close": 10661.708984, "volume": 459947}, "trend_line": 10107.082064, "activity_lines": {"activity_5": 10485.086653, "activity_10": 10388.627148, "activity_20": 10263.566039, "activity_30": 10152.331855}, "trend_signal": 1, "fair_value": 10190.417592, "relative_strength": -3.236738, "rate_of_change": 0.11936499900168783, "market_dynamics": 1.107323, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10661.708488, "high": 10973.68587, "low": 10597.332171, "close": 10854.837891, "volume": 368715}, "trend_line": 10113.849837, "activity_lines": {"activity_5": 10622.422851, "activity_10": 10491.899396, "activity_20": 10334.33284, "activity_30": 10200.574166}, "trend_signal": 1, "fair_value": 10195.129793, "relative_strength": -1.404977, "rate_of_change": 0.06696070099307327, "market_dynamics": 1.271883, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10894.45413, "high": 10988.542597, "low": 10636.948398, "close": 10721.132813, "volume": 300805}, "trend_line": 10121.112793, "activity_lines": {"activity_5": 10677.885417, "activity_10": 10554.474929, "activity_20": 10384.631231, "activity_30": 10239.753713}, "trend_signal": 1, "fair_value": 10198.834039, "relative_strength": -1.495248, "rate_of_change": 0.0718119817582228, "market_dynamics": 1.18605, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10745.893445, "high": 11062.822622, "low": 10735.989396, "close": 11038.0625, "volume": 201357}, "trend_line": 10132.667513, "activity_lines": {"activity_5": 10816.211914, "activity_10": 10663.059304, "activity_20": 10459.807664, "activity_30": 10298.911759}, "trend_signal": 1, "fair_value": 10204.70277, "relative_strength": 2.479417, "rate_of_change": 0.11416452159283912, "market_dynamics": 1.453582, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10775.605174, "high": 10963.782103, "low": 10156.60209, "close": 10255.642578, "volume": 448182}, "trend_line": 10132.667513, "activity_lines": {"activity_5": 10664.34974, "activity_10": 10610.747887, "activity_20": 10454.101023, "activity_30": 10306.845634}, "trend_signal": 1, "fair_value": 10205.056519, "relative_strength": -1.557052, "rate_of_change": 0.0, "market_dynamics": 1.221061, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10107.081982, "high": 10537.908049, "low": 10107.081982, "close": 10453.723633, "volume": 136203}, "trend_line": 10141.085938, "activity_lines": {"activity_5": 10580.1653, "activity_10": 10592.650479, "activity_20": 10464.405938, "activity_30": 10327.558932}, "trend_signal": 1, "fair_value": 10206.771464, "relative_strength": -2.141109, "rate_of_change": 0.08308202148347589, "market_dynamics": 0.917562, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10760.749726, "high": 10835.029654, "low": 10523.05254, "close": 10676.564453, "volume": 132141}, "trend_line": 10162.709766, "activity_lines": {"activity_5": 10584.126823, "activity_10": 10614.979545, "activity_20": 10493.127641, "activity_30": 10362.105933}, "trend_signal": 1, "fair_value": 10209.989224, "relative_strength": -0.907335, "rate_of_change": 0.21322990587203694, "market_dynamics": 0.720066, "expectation": {"probability": 48.55, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10835.029669, "high": 10943.973865, "low": 10780.557029, "close": 10914.261719, "volume": 204484}, "trend_line": 10187.139746, "activity_lines": {"activity_5": 10679.205664, "activity_10": 10673.593466, "activity_20": 10542.789346, "activity_30": 10410.593156}, "trend_signal": 1, "fair_value": 10214.780194, "relative_strength": -0.619171, "rate_of_change": 0.24038844523271607, "market_dynamics": 0.609886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10825.125977, "high": 11092.534628, "low": 10820.173952, "close": 10988.541992, "volume": 256054}, "trend_line": 10231.21276, "activity_lines": {"activity_5": 10786.169336, "activity_10": 10735.98892, "activity_20": 10596.57773, "activity_30": 10462.296526}, "trend_signal": 1, "fair_value": 10220.008314, "relative_strength": 0.135208, "rate_of_change": 0.43263384128312316, "market_dynamics": 0.712473, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10988.542488, "high": 11186.622906, "low": 10909.310327, "close": 10978.638672, "volume": 368040}, "trend_line": 10284.529557, "activity_lines": {"activity_5": 10893.133268, "activity_10": 10789.470863, "activity_20": 10647.135579, "activity_30": 10510.517553}, "trend_signal": 1, "fair_value": 10225.099793, "relative_strength": 1.309968, "rate_of_change": 0.5211190330089421, "market_dynamics": 0.913811, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11008.350983, "high": 11335.184447, "low": 10914.261782, "close": 11330.232422, "volume": 407783}, "trend_line": 10348.245605, "activity_lines": {"activity_5": 11069.095378, "activity_10": 10894.183754, "activity_20": 10727.004697, "activity_30": 10577.982254}, "trend_signal": 1, "fair_value": 10232.467344, "relative_strength": 6.375833, "rate_of_change": 0.619532936794692, "market_dynamics": 1.222684, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11369.848481, "high": 11384.704554, "low": 11142.054936, "close": 11171.767578, "volume": 181982}, "trend_line": 10412.952083, "activity_lines": {"activity_5": 11133.801953, "activity_10": 10957.929883, "activity_20": 10785.839495, "activity_30": 10631.112704}, "trend_signal": 1, "fair_value": 10238.687875, "relative_strength": 1.496334, "rate_of_change": 0.6252893530932006, "market_dynamics": 1.241411, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11028.15885, "high": 11290.616059, "low": 11028.15885, "close": 11142.054688, "volume": 406097}, "trend_line": 10464.122982, "activity_lines": {"activity_5": 11155.59069, "activity_10": 11010.51131, "activity_20": 10836.04355, "activity_30": 10678.151581}, "trend_signal": 1, "fair_value": 10244.631078, "relative_strength": -0.052195, "rate_of_change": 0.49141586931472914, "market_dynamics": 1.28637, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11137.102989, "high": 11211.383262, "low": 10929.117962, "close": 10953.87793, "volume": 419548}, "trend_line": 10505.885059, "activity_lines": {"activity_5": 11099.467643, "activity_10": 11021.225657, "activity_20": 10863.279664, "activity_30": 10709.748675}, "trend_signal": 1, "fair_value": 10249.266678, "relative_strength": -2.561771, "rate_of_change": 0.39909772727095233, "market_dynamics": 1.238731, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10958.829813, "high": 11087.583075, "low": 10810.269655, "close": 10815.22168, "volume": 182412}, "trend_line": 10544.51084, "activity_lines": {"activity_5": 10999.436784, "activity_10": 11008.260405, "activity_20": 10872.830018, "activity_30": 10729.705876}, "trend_signal": 1, "fair_value": 10252.941711, "relative_strength": -4.081188, "rate_of_change": 0.3676585150425892, "market_dynamics": 0.69163, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10988.542303, "high": 11231.191485, "low": 10780.557276, "close": 11117.294922, "volume": 221286}, "trend_line": 10586.272917, "activity_lines": {"activity_5": 11010.991472, "activity_10": 11040.043395, "activity_20": 10908.01297, "activity_30": 10766.659688}, "trend_signal": 1, "fair_value": 10258.518183, "relative_strength": -3.436549, "rate_of_change": 0.39605513839084266, "market_dynamics": 0.439875, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11142.055651, "high": 11354.992188, "low": 11072.727305, "close": 11354.992188, "volume": 324757}, "trend_line": 10620.772005, "activity_lines": {"activity_5": 11115.974414, "activity_10": 11102.979137, "activity_20": 10962.650312, "activity_30": 10816.25448}, "trend_signal": 1, "fair_value": 10265.546863, "relative_strength": -1.066134, "rate_of_change": 0.3258851181193337, "market_dynamics": 0.337135, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11409.464775, "high": 11746.202368, "low": 11260.903644, "close": 11359.944336, "volume": 612634}, "trend_line": 10656.261524, "activity_lines": {"activity_5": 11210.393099, "activity_10": 11154.48022, "activity_20": 11012.712937, "activity_30": 10863.943017}, "trend_signal": 1, "fair_value": 10272.752692, "relative_strength": 1.241802, "rate_of_change": 0.3341519710929793, "market_dynamics": 0.366703, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11345.087905, "high": 11345.087905, "low": 10508.196221, "close": 10661.708984, "volume": 197430}, "trend_line": 10661.378613, "activity_lines": {"activity_5": 11057.54069, "activity_10": 11070.926101, "activity_20": 10991.607906, "activity_30": 10864.294466}, "trend_signal": 1, "fair_value": 10274.022442, "relative_strength": -2.597177, "rate_of_change": 0.04801955158923721, "market_dynamics": 0.303679, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10780.557714, "high": 10780.557714, "low": 9899.097175, "close": 9918.905273, "volume": 285397}, "trend_line": 10655.271126, "activity_lines": {"activity_5": 10676.564974, "activity_10": 10858.25918, "activity_20": 10899.453106, "activity_30": 10816.39296}, "trend_signal": 1, "fair_value": 10270.244936, "relative_strength": -7.205462, "rate_of_change": -0.05728609049259292, "market_dynamics": -0.044924, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9780.248114, "high": 9780.248114, "low": 8903.739802, "close": 9537.599609, "volume": 556269}, "trend_line": 10637.113704, "activity_lines": {"activity_5": 10228.241797, "activity_10": 10595.531836, "activity_20": 10772.704901, "activity_30": 10744.285121}, "trend_signal": 0, "fair_value": 10262.023306, "relative_strength": -7.521218, "rate_of_change": -0.17040788343427674, "market_dynamics": -0.53275, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9552.45545, "high": 9844.624752, "low": 9463.318393, "close": 9834.720703, "volume": 102327}, "trend_line": 10633.152083, "activity_lines": {"activity_5": 9984.272005, "activity_10": 10419.419833, "activity_20": 10679.606845, "activity_30": 10692.51783}, "trend_signal": 0, "fair_value": 10259.547294, "relative_strength": -8.272466, "rate_of_change": -0.037243383028883324, "market_dynamics": -1.19895, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9834.720248, "high": 9923.856894, "low": 9597.023237, "close": 9745.583984, "volume": 76486}, "trend_line": 10621.927474, "activity_lines": {"activity_5": 9811.941406, "activity_10": 10251.411097, "activity_20": 10582.877279, "activity_30": 10635.255372}, "trend_signal": 0, "fair_value": 10254.500038, "relative_strength": -9.04198, "rate_of_change": -0.10556238556905799, "market_dynamics": -1.41032, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9745.584016, "high": 9869.384626, "low": 9621.783972, "close": 9849.577148, "volume": 50409}, "trend_line": 10616.480273, "activity_lines": {"activity_5": 9781.899218, "activity_10": 10127.700586, "activity_20": 10500.697293, "activity_30": 10585.426319}, "trend_signal": 0, "fair_value": 10248.976625, "relative_strength": -6.91725, "rate_of_change": -0.05128260396556403, "market_dynamics": -1.43867, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9874.336542, "high": 9884.240466, "low": 9329.614025, "close": 9359.326172, "volume": 55174}, "trend_line": 10589.904395, "activity_lines": {"activity_5": 9642.582161, "activity_10": 9934.931729, "activity_20": 10377.486193, "activity_30": 10504.319603}, "trend_signal": 0, "fair_value": 10240.945457, "relative_strength": -6.828851, "rate_of_change": -0.2503266366687257, "market_dynamics": -1.562929, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9344.47065, "high": 9512.839446, "low": 9062.205241, "close": 9418.750977, "volume": 58096}, "trend_line": 10555.570378, "activity_lines": {"activity_5": 9560.378646, "activity_10": 9779.43821, "activity_20": 10264.202772, "activity_30": 10428.761318}, "trend_signal": 0, "fair_value": 10233.168238, "relative_strength": -7.165847, "rate_of_change": -0.3242146077939094, "market_dynamics": -1.55294, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9463.319048, "high": 9814.912342, "low": 9463.319048, "close": 9785.200195, "volume": 36574}, "trend_line": 10538.568424, "activity_lines": {"activity_5": 9608.248112, "activity_10": 9721.454439, "activity_20": 10190.747717, "activity_30": 10379.060016}, "trend_signal": 0, "fair_value": 10227.771797, "relative_strength": -4.07406, "rate_of_change": -0.16107091697703807, "market_dynamics": -1.46092, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9740.63196, "high": 10062.513672, "low": 9705.967789, "close": 10062.513672, "volume": 83597}, "trend_line": 10528.004102, "activity_lines": {"activity_5": 9751.856771, "activity_10": 9742.432972, "activity_20": 10147.948061, "activity_30": 10348.346806}, "trend_signal": 0, "fair_value": 10226.438558, "relative_strength": -3.294376, "rate_of_change": -0.10024437451997471, "market_dynamics": -1.259801, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10102.129883, "high": 10151.650127, "low": 9824.816915, "close": 9938.712891, "volume": 35792}, "trend_line": 10506.05013, "activity_lines": {"activity_5": 9833.069857, "activity_10": 9764.491921, "activity_20": 10097.413797, "activity_30": 10310.328018}, "trend_signal": 0, "fair_value": 10222.788023, "relative_strength": -1.365234, "rate_of_change": -0.20852928805214438, "market_dynamics": -1.032253, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10151.649958, "high": 10399.251746, "low": 10151.649958, "close": 10156.602539, "volume": 114228}, "trend_line": 10501.923438, "activity_lines": {"activity_5": 9980.970443, "activity_10": 9839.312553, "activity_20": 10072.630115, "activity_30": 10287.783012}, "trend_signal": 0, "fair_value": 10218.724822, "relative_strength": -0.143874, "rate_of_change": -0.03927919578658836, "market_dynamics": -0.731889, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10265.546875, "high": 10344.779033, "low": 10107.081923, "close": 10201.170898, "volume": 94027}, "trend_line": 10486.572168, "activity_lines": {"activity_5": 10090.575391, "activity_10": 9917.914755, "activity_20": 10056.005497, "activity_30": 10268.379622}, "trend_signal": 0, "fair_value": 10213.772799, "relative_strength": 0.481453, "rate_of_change": -0.14617579427833574, "market_dynamics": -0.48924, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10201.170186, "high": 10409.155149, "low": 10196.218162, "close": 10404.203125, "volume": 253951}, "trend_line": 10471.551009, "activity_lines": {"activity_5": 10215.696419, "activity_10": 10021.366974, "activity_20": 10064.093764, "activity_30": 10263.065491}, "trend_signal": 0, "fair_value": 10208.979492, "relative_strength": 2.922798, "rate_of_change": -0.14324184070212465, "market_dynamics": -0.201092, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10453.724032, "high": 10666.660388, "low": 10082.321815, "close": 10181.362305, "volume": 78209}, "trend_line": 10453.558659, "activity_lines": {"activity_5": 10225.270313, "activity_10": 10073.948455, "activity_20": 10054.614165, "activity_30": 10244.343639}, "trend_signal": 0, "fair_value": 10197.202562, "relative_strength": 2.3251, "rate_of_change": -0.171821251546562, "market_dynamics": 0.042472, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10310.11458, "high": 10815.22179, "low": 10141.745754, "close": 10780.557617, "volume": 149186}, "trend_line": 10444.975163, "activity_lines": {"activity_5": 10426.652734, "activity_10": 10227.551296, "activity_20": 10106.775511, "activity_30": 10265.440346}, "trend_signal": 0, "fair_value": 10189.584066, "relative_strength": 7.352552, "rate_of_change": -0.08211075558093452, "market_dynamics": 0.365166, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10780.557536, "high": 11072.72714, "low": 10542.860352, "close": 10542.860352, "volume": 220970}, "trend_line": 10454.549089, "activity_lines": {"activity_5": 10492.679753, "activity_10": 10321.009535, "activity_20": 10137.124358, "activity_30": 10271.755519}, "trend_signal": 0, "fair_value": 10179.806991, "relative_strength": 10.996105, "rate_of_change": 0.09166059134267124, "market_dynamics": 0.686297, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10542.860271, "high": 10795.413913, "low": 10542.860271, "close": 10711.229492, "volume": 203752}, "trend_line": 10463.132617, "activity_lines": {"activity_5": 10589.079297, "activity_10": 10423.561541, "activity_20": 10184.80532, "activity_30": 10288.315545}, "trend_signal": 0, "fair_value": 10171.617106, "relative_strength": 8.753312, "rate_of_change": 0.08210328276166944, "market_dynamics": 0.822035, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10810.269916, "high": 10904.358385, "low": 10631.996481, "close": 10785.509766, "volume": 149511}, "trend_line": 10466.764128, "activity_lines": {"activity_5": 10676.235026, "activity_10": 10516.119443, "activity_20": 10241.494238, "activity_30": 10309.114071}, "trend_signal": 0, "fair_value": 10167.363444, "relative_strength": 11.237114, "rate_of_change": 0.03470768395022638, "market_dynamics": 0.978248, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10810.269669, "high": 11023.207018, "low": 10810.269669, "close": 10983.59082, "volume": 218235}, "trend_line": 10469.075098, "activity_lines": {"activity_5": 10803.997331, "activity_10": 10626.504634, "activity_20": 10319.75984, "activity_30": 10342.457728}, "trend_signal": 0, "fair_value": 10164.50651, "relative_strength": 14.237649, "rate_of_change": 0.022079125618360673, "market_dynamics": 1.016052, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11043.014218, "high": 11384.704086, "low": 11043.014218, "close": 11236.143555, "volume": 301998}, "trend_line": 10477.328483, "activity_lines": {"activity_5": 10962.461979, "activity_10": 10766.061648, "activity_20": 10423.870243, "activity_30": 10391.946016}, "trend_signal": 0, "fair_value": 10164.919177, "relative_strength": 13.494353, "rate_of_change": 0.07883585629810505, "market_dynamics": 1.114648, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11246.047837, "high": 11275.759875, "low": 10849.885633, "close": 10884.549805, "volume": 199711}, "trend_line": 10474.192188, "activity_lines": {"activity_5": 10973.356315, "activity_10": 10818.102877, "activity_20": 10491.760124, "activity_30": 10418.218359}, "trend_signal": 0, "fair_value": 10161.046437, "relative_strength": 13.760383, "rate_of_change": -0.029934109683467745, "market_dynamics": 1.113946, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10943.973959, "high": 11711.538264, "low": 10943.973959, "close": 11523.361328, "volume": 310274}, "trend_line": 10480.629818, "activity_lines": {"activity_5": 11174.408529, "activity_10": 10973.05625, "activity_20": 10615.89089, "activity_30": 10485.906691}, "trend_signal": 1, "fair_value": 10160.63377, "relative_strength": 19.922373, "rate_of_change": 0.06146182812431066, "market_dynamics": 1.308342, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11513.457473, "high": 11518.409498, "low": 10706.277444, "close": 11171.767578, "volume": 147773}, "trend_line": 10480.629818, "activity_lines": {"activity_5": 11204.120703, "activity_10": 11040.043661, "activity_20": 10697.080529, "activity_30": 10530.496224}, "trend_signal": 1, "fair_value": 10156.189647, "relative_strength": 14.133989, "rate_of_change": 0.0, "market_dynamics": 1.248815, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11379.751862, "high": 11676.873841, "low": 11112.343282, "close": 11171.767578, "volume": 161643}, "trend_line": 10481.620247, "activity_lines": {"activity_5": 11208.082357, "activity_10": 11093.075355, "activity_20": 10771.903278, "activity_30": 10575.085757}, "trend_signal": 1, "fair_value": 10152.380396, "relative_strength": 10.545691, "rate_of_change": 0.009450090473573421, "market_dynamics": 1.117155, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11117.295514, "high": 11414.416467, "low": 11038.062668, "close": 11315.375977, "volume": 108012}, "trend_line": 10493.670182, "activity_lines": {"activity_5": 11247.368359, "activity_10": 11154.210298, "activity_20": 10853.611668, "activity_30": 10628.876449}, "trend_signal": 1, "fair_value": 10153.999324, "relative_strength": 11.377445, "rate_of_change": 0.11496252216777239, "market_dynamics": 1.089629, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11389.656265, "high": 11567.928786, "low": 11270.807922, "close": 11419.368164, "volume": 273338}, "trend_line": 10513.808398, "activity_lines": {"activity_5": 11316.036263, "activity_10": 11224.528942, "activity_20": 10938.24408, "activity_30": 10688.5989}, "trend_signal": 1, "fair_value": 10159.967147, "relative_strength": 11.582808, "rate_of_change": 0.1919082232500775, "market_dynamics": 1.049499, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11280.712312, "high": 11409.464954, "low": 11221.288015, "close": 11374.800781, "volume": 32212}, "trend_line": 10522.391927, "activity_lines": {"activity_5": 11334.193815, "activity_10": 11270.807919, "activity_20": 11008.822256, "activity_30": 10744.146795}, "trend_signal": 1, "fair_value": 10163.268498, "relative_strength": 11.638043, "rate_of_change": 0.08164053095768964, "market_dynamics": 1.026836, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11354.992344, "high": 11354.992344, "low": 10745.893321, "close": 11221.287109, "volume": 163933}, "trend_line": 10517.935091, "activity_lines": {"activity_5": 11311.08418, "activity_10": 11277.110387, "activity_20": 11055.46556, "activity_30": 10789.236807}, "trend_signal": 1, "fair_value": 10165.74451, "relative_strength": 9.634003, "rate_of_change": -0.042355730815967385, "market_dynamics": 0.972506, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11221.287109, "high": 11340.136457, "low": 10943.974513, "close": 11290.616211, "volume": 164139}, "trend_line": 10515.624154, "activity_lines": {"activity_5": 11307.782943, "activity_10": 11288.094922, "activity_20": 11101.873126, "activity_30": 10839.087202}, "trend_signal": 1, "fair_value": 10168.125294, "relative_strength": 7.158629, "rate_of_change": -0.02197139438498361, "market_dynamics": 0.853953, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11315.37562, "high": 11558.02477, "low": 11255.951575, "close": 11533.264648, "volume": 214141}, "trend_line": 10544.676009, "activity_lines": {"activity_5": 11377.441276, "activity_10": 11337.615074, "activity_20": 11165.54196, "activity_30": 10904.741427}, "trend_signal": 1, "fair_value": 10176.156457, "relative_strength": 6.597215, "rate_of_change": 0.2762732347080948, "market_dynamics": 0.67551, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11369.847872, "high": 11374.799896, "low": 10909.310066, "close": 10929.118164, "volume": 128666}, "trend_line": 10578.349772, "activity_lines": {"activity_5": 11231.191536, "activity_10": 11271.88821, "activity_20": 11164.079929, "activity_30": 10929.544147}, "trend_signal": 1, "fair_value": 10180.85453, "relative_strength": 5.678063, "rate_of_change": 0.31934374248443415, "market_dynamics": 0.344211, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10726.085085, "high": 11052.918622, "low": 10537.908383, "close": 10844.933594, "volume": 93198}, "trend_line": 10621.927572, "activity_lines": {"activity_5": 11089.563607, "activity_10": 11190.044726, "activity_20": 11150.921675, "activity_30": 10946.743103}, "trend_signal": 1, "fair_value": 10186.346198, "relative_strength": 3.473297, "rate_of_change": 0.4119527236218611, "market_dynamics": -0.042458, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11077.678665, "high": 11077.678665, "low": 10532.956493, "close": 10785.509766, "volume": 98763}, "trend_line": 10653.62054, "activity_lines": {"activity_5": 10963.452214, "activity_10": 11109.73196, "activity_20": 11129.038472, "activity_30": 10957.296793}, "trend_signal": 1, "fair_value": 10190.155449, "relative_strength": 2.62298, "rate_of_change": 0.29837303808720966, "market_dynamics": -0.385265, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10785.50893, "high": 11176.71928, "low": 10785.50893, "close": 10963.782227, "volume": 114776}, "trend_line": 10694.227148, "activity_lines": {"activity_5": 10925.816797, "activity_10": 11068.855238, "activity_20": 11122.317853, "activity_30": 10977.307225}, "trend_signal": 1, "fair_value": 10191.901355, "relative_strength": 1.161476, "rate_of_change": 0.3811531286245723, "market_dynamics": -0.795776, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10963.781871, "high": 11181.670974, "low": 10641.900283, "close": 10676.564453, "volume": 39850}, "trend_line": 10721.793392, "activity_lines": {"activity_5": 10814.231055, "activity_10": 10979.538654, "activity_20": 11084.51735, "activity_30": 10976.167696}, "trend_signal": 1, "fair_value": 10191.139504, "relative_strength": 1.684832, "rate_of_change": 0.2577675190409154, "market_dynamics": -0.944174, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10572.572637, "high": 10572.572637, "low": 9478.17519, "close": 9532.647461, "volume": 69177}, "trend_line": 10727.570768, "activity_lines": {"activity_5": 10378.452995, "activity_10": 10693.851918, "activity_20": 10938.267578, "activity_30": 10899.448603}, "trend_signal": 0, "fair_value": 10186.631892, "relative_strength": -5.764558, "rate_of_change": 0.053884418294338314, "market_dynamics": -1.104095, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9111.724901, "high": 9696.063737, "low": 8517.482546, "close": 9275.141602, "volume": 180115}, "trend_line": 10722.783789, "activity_lines": {"activity_5": 9949.937696, "activity_10": 10395.649947, "activity_20": 10772.303976, "activity_30": 10805.743496}, "trend_signal": 0, "fair_value": 10181.489402, "relative_strength": -6.945428, "rate_of_change": -0.0446231407233391, "market_dynamics": -1.160458, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9190.957048, "high": 9314.757984, "low": 9002.780428, "close": 9126.581055, "volume": 51152}, "trend_line": 10700.829818, "activity_lines": {"activity_5": 9576.555013, "activity_10": 10108.612589, "activity_20": 10599.030264, "activity_30": 10702.762674}, "trend_signal": 0, "fair_value": 10176.188195, "relative_strength": -10.186387, "rate_of_change": -0.2047413379958342, "market_dynamics": -1.353605, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9131.533284, "high": 9790.152577, "low": 8923.548266, "close": 9760.44043, "volume": 47064}, "trend_line": 10690.76071, "activity_lines": {"activity_5": 9525.054037, "activity_10": 9974.907955, "activity_20": 10494.023772, "activity_30": 10642.092391}, "trend_signal": 0, "fair_value": 10175.3946, "relative_strength": -6.275586, "rate_of_change": -0.09409651560911952, "market_dynamics": -1.421355, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9913.952971, "high": 9953.569681, "low": 9740.631836, "close": 9740.631836, "volume": 30860}, "trend_line": 10684.158008, "activity_lines": {"activity_5": 9547.172982, "activity_10": 9865.423136, "activity_20": 10392.955274, "activity_30": 10580.793754}, "trend_signal": 0, "fair_value": 10173.712177, "relative_strength": -6.878343, "rate_of_change": -0.061760824875858024, "market_dynamics": -1.400195, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9775.296115, "high": 9918.905273, "low": 9606.927286, "close": 9918.905273, "volume": 34911}, "trend_line": 10676.234766, "activity_lines": {"activity_5": 9691.111914, "activity_10": 9820.944993, "activity_20": 10315.986682, "activity_30": 10531.42261}, "trend_signal": 0, "fair_value": 10177.870612, "relative_strength": -5.749412, "rate_of_change": -0.07415878718817198, "market_dynamics": -1.40007, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9998.137414, "high": 10706.277067, "low": 9998.137414, "close": 10369.539063, "volume": 73960}, "trend_line": 10681.847038, "activity_lines": {"activity_5": 9959.511589, "activity_10": 9876.767774, "activity_20": 10286.533901, "activity_30": 10511.635791}, "trend_signal": 0, "fair_value": 10182.378224, "relative_strength": -3.28894, "rate_of_change": 0.05256789610765574, "market_dynamics": -1.116892, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10424.0118, "high": 10448.771923, "low": 9953.569058, "close": 10042.706055, "volume": 40711}, "trend_line": 10669.797136, "activity_lines": {"activity_5": 10046.007097, "activity_10": 9881.809908, "activity_20": 10231.448559, "activity_30": 10470.400888}, "trend_signal": 0, "fair_value": 10184.155874, "relative_strength": -4.986133, "rate_of_change": -0.11280728845052627, "market_dynamics": -0.940656, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9864.432541, "high": 10324.970703, "low": 9864.432541, "close": 10116.986328, "volume": 95055}, "trend_line": 10667.65127, "activity_lines": {"activity_5": 10096.187695, "activity_10": 9913.863068, "activity_20": 10188.814011, "activity_30": 10434.735675}, "trend_signal": 0, "fair_value": 10184.88598, "relative_strength": -7.791534, "rate_of_change": -0.02011159136998734, "market_dynamics": -0.645747, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10146.697753, "high": 10146.697753, "low": 9854.52832, "close": 9988.233398, "volume": 42683}, "trend_line": 10641.240462, "activity_lines": {"activity_5": 10079.680924, "activity_10": 9937.902894, "activity_20": 10138.940048, "activity_30": 10390.902264}, "trend_signal": 0, "fair_value": 10186.092241, "relative_strength": -12.43962, "rate_of_change": -0.24757847188231663, "market_dynamics": -0.442739, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10102.130087, "high": 10419.059928, "low": 9953.56935, "close": 10057.561523, "volume": 98887}, "trend_line": 10625.063835, "activity_lines": {"activity_5": 10069.776758, "activity_10": 9987.062944, "activity_20": 10101.988491, "activity_30": 10353.245558}, "trend_signal": 0, "fair_value": 10192.790171, "relative_strength": -14.116972, "rate_of_change": -0.15201824503229533, "market_dynamics": -0.292118, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10072.417612, "high": 10235.834684, "low": 10012.99332, "close": 10146.698242, "volume": 123231}, "trend_line": 10606.246126, "activity_lines": {"activity_5": 10080.34108, "activity_10": 10042.885778, "activity_20": 10080.010938, "activity_30": 10322.383262}, "trend_signal": 0, "fair_value": 10197.837427, "relative_strength": -16.775521, "rate_of_change": -0.1771067853542061, "market_dynamics": -0.007564, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10146.697978, "high": 10498.291604, "low": 9973.377125, "close": 10443.819336, "volume": 101633}, "trend_line": 10594.856445, "activity_lines": {"activity_5": 10204.801823, "activity_10": 10136.884144, "activity_20": 10092.178739, "activity_30": 10311.904114}, "trend_signal": 0, "fair_value": 10207.64624, "relative_strength": -15.113073, "rate_of_change": -0.10738654246463376, "market_dynamics": 0.187629, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10468.57983, "high": 10869.693701, "low": 10374.491842, "close": 10805.317383, "volume": 132407}, "trend_line": 10588.913997, "activity_lines": {"activity_5": 10423.021029, "activity_10": 10272.659641, "activity_20": 10142.477153, "activity_30": 10325.482239}, "trend_signal": 0, "fair_value": 10217.867726, "relative_strength": -11.981474, "rate_of_change": -0.05608804641052204, "market_dynamics": 0.523369, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10805.317837, "high": 11082.631341, "low": 10542.86053, "close": 11062.823242, "volume": 233452}, "trend_line": 10583.136654, "activity_lines": {"activity_5": 10681.186784, "activity_10": 10436.256623, "activity_20": 10219.610882, "activity_30": 10356.057029}, "trend_signal": 0, "fair_value": 10229.835124, "relative_strength": -13.127231, "rate_of_change": -0.05456029770037377, "market_dynamics": 0.823202, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11062.822622, "high": 11483.744497, "low": 10973.686182, "close": 11458.984375, "volume": 271494}, "trend_line": 10602.284473, "activity_lines": {"activity_5": 10999.766927, "activity_10": 10647.843057, "activity_20": 10336.714439, "activity_30": 10412.563334}, "trend_signal": 0, "fair_value": 10240.723226, "relative_strength": -10.161244, "rate_of_change": 0.1809276363521461, "market_dynamics": 1.086745, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11463.937142, "high": 11657.065648, "low": 11350.040287, "close": 11478.792969, "volume": 271707}, "trend_line": 10600.798861, "activity_lines": {"activity_5": 11231.521745, "activity_10": 10835.029616, "activity_20": 10453.181357, "activity_30": 10469.112269}, "trend_signal": 0, "fair_value": 10250.659017, "relative_strength": -10.096199, "rate_of_change": -0.014012187692036484, "market_dynamics": 1.322448, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11538.216813, "high": 11652.113374, "low": 11028.158959, "close": 11097.487305, "volume": 166550}, "trend_line": 10598.322852, "activity_lines": {"activity_5": 11247.36836, "activity_10": 10932.71962, "activity_20": 10530.315072, "activity_30": 10501.156685}, "trend_signal": 0, "fair_value": 10255.420579, "relative_strength": -10.883362, "rate_of_change": -0.023356815202947908, "market_dynamics": 1.334717, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10869.693993, "high": 11275.759518, "low": 10869.693993, "close": 11265.855469, "volume": 104141}, "trend_line": 10601.459115, "activity_lines": {"activity_5": 11275.759831, "activity_10": 11041.844176, "activity_20": 10621.998242, "activity_30": 10544.223305}, "trend_signal": 0, "fair_value": 10259.420291, "relative_strength": -12.010497, "rate_of_change": 0.029592068894263638, "market_dynamics": 1.222458, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11389.655943, "high": 11800.674889, "low": 11310.423554, "close": 11686.77832, "volume": 275439}, "trend_line": 10613.839193, "activity_lines": {"activity_5": 11413.75638, "activity_10": 11206.61163, "activity_20": 10752.330859, "activity_30": 10614.243899}, "trend_signal": 1, "fair_value": 10265.642071, "relative_strength": -9.155673, "rate_of_change": 0.1167771140340821, "market_dynamics": 1.240763, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11686.777869, "high": 11855.146703, "low": 11577.833132, "close": 11582.785156, "volume": 288404}, "trend_line": 10619.286426, "activity_lines": {"activity_5": 11475.491536, "activity_10": 11321.588601, "activity_20": 10867.948823, "activity_30": 10676.756542}, "trend_signal": 1, "fair_value": 10271.673384, "relative_strength": -8.3677, "rate_of_change": 0.051321985390482626, "market_dynamics": 1.202563, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11607.545654, "high": 12147.31577, "low": 11607.545654, "close": 12043.323242, "volume": 346275}, "trend_line": 10641.570508, "activity_lines": {"activity_5": 11682.486002, "activity_10": 11492.56843, "activity_20": 11017.664997, "activity_30": 10768.629885}, "trend_signal": 1, "fair_value": 10284.085186, "relative_strength": -5.2854, "rate_of_change": 0.20984538043385217, "market_dynamics": 1.382651, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12038.371669, "high": 12038.371669, "low": 11662.017717, "close": 11810.578125, "volume": 130577}, "trend_line": 10661.213542, "activity_lines": {"activity_5": 11774.263411, "activity_10": 11586.746875, "activity_20": 11132.033152, "activity_30": 10844.049731}, "trend_signal": 1, "fair_value": 10293.195638, "relative_strength": -7.672449, "rate_of_change": 0.18458773528993475, "market_dynamics": 1.40425, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11934.378952, "high": 12142.363746, "low": 11899.714982, "close": 12082.939453, "volume": 269220}, "trend_line": 10687.624316, "activity_lines": {"activity_5": 11909.288542, "activity_10": 11705.595401, "activity_20": 11259.559542, "activity_30": 10935.773984}, "trend_signal": 1, "fair_value": 10304.178974, "relative_strength": -10.797952, "rate_of_change": 0.24772765216599718, "market_dynamics": 1.436971, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12102.748075, "high": 12939.639866, "low": 12102.748075, "close": 12870.311523, "volume": 1165597}, "trend_line": 10732.192546, "activity_lines": {"activity_5": 12252.298763, "activity_10": 11944.372993, "activity_20": 11451.01423, "activity_30": 11076.592513}, "trend_signal": 1, "fair_value": 10322.5586, "relative_strength": -6.338925, "rate_of_change": 0.417007827766546, "market_dynamics": 1.578977, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12909.927642, "high": 13137.72078, "low": 12909.927642, "close": 13038.680664, "volume": 349645}, "trend_line": 10802.511296, "activity_lines": {"activity_5": 12572.529818, "activity_10": 12180.899734, "activity_20": 11643.600837, "activity_30": 11225.398198}, "trend_signal": 1, "fair_value": 10345.064916, "relative_strength": -3.479755, "rate_of_change": 0.6552132725778285, "market_dynamics": 1.556259, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13152.577104, "high": 13400.178697, "low": 12984.207916, "close": 13360.5625, "volume": 252130}, "trend_line": 10886.365592, "activity_lines": {"activity_5": 12902.995117, "activity_10": 12447.228693, "activity_20": 11851.986784, "activity_30": 11390.43376}, "trend_signal": 1, "fair_value": 10368.174367, "relative_strength": -5.596647, "rate_of_change": 0.7762481676927239, "market_dynamics": 1.688931, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13514.074775, "high": 13811.196244, "low": 13514.074775, "close": 13692.347656, "volume": 82187}, "trend_line": 10983.260189, "activity_lines": {"activity_5": 13256.239518, "activity_10": 12739.668235, "activity_20": 12077.728348, "activity_30": 11571.46486}, "trend_signal": 1, "fair_value": 10395.886656, "relative_strength": -4.842783, "rate_of_change": 0.8900545933456874, "market_dynamics": 1.601806, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13093.152561, "high": 13895.380845, "low": 13093.152561, "close": 13618.067383, "volume": 299182}, "trend_line": 11071.736361, "activity_lines": {"activity_5": 13459.272526, "activity_10": 12971.422994, "activity_20": 12279.016355, "activity_30": 11741.452421}, "trend_signal": 1, "fair_value": 10423.852896, "relative_strength": -8.717859, "rate_of_change": 0.8055547303578384, "market_dynamics": 1.484368, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13618.067782, "high": 14123.174186, "low": 13568.547535, "close": 14098.414063, "volume": 166523}, "trend_line": 11185.798014, "activity_lines": {"activity_5": 13720.079232, "activity_10": 13247.746023, "activity_20": 12509.37985, "activity_30": 11936.721951}, "trend_signal": 1, "fair_value": 10452.61273, "relative_strength": -9.921998, "rate_of_change": 1.0302056450854526, "market_dynamics": 1.410539, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14227.166339, "high": 14657.992296, "low": 14227.166339, "close": 14435.151367, "volume": 208652}, "trend_line": 11349.214811, "activity_lines": {"activity_5": 14011.258203, "activity_10": 13541.446094, "activity_20": 12752.241276, "activity_30": 12146.357651}, "trend_signal": 1, "fair_value": 10483.880321, "relative_strength": -11.285157, "rate_of_change": 1.4609310555712656, "market_dynamics": 1.39851, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14454.959988, "high": 14677.801098, "low": 13786.436419, "close": 14271.734375, "volume": 178873}, "trend_line": 11515.767904, "activity_lines": {"activity_5": 14154.866797, "activity_10": 13753.572781, "activity_20": 12958.693513, "activity_30": 12334.9073}, "trend_signal": 1, "fair_value": 10513.592467, "relative_strength": -8.612887, "rate_of_change": 1.4675296553429598, "market_dynamics": 1.453198, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14276.686491, "high": 14861.025872, "low": 14113.269701, "close": 14237.070313, "volume": 116361}, "trend_line": 11686.117546, "activity_lines": {"activity_5": 14226.175912, "activity_10": 13918.880345, "activity_20": 13142.201381, "activity_30": 12510.475197}, "trend_signal": 1, "fair_value": 10542.447529, "relative_strength": -9.791456, "rate_of_change": 1.479272970939509, "market_dynamics": 1.454935, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14123.173981, "high": 14261.830668, "low": 12914.879742, "close": 13494.266602, "volume": 155588}, "trend_line": 11810.578418, "activity_lines": {"activity_5": 14013.568946, "activity_10": 13905.014649, "activity_20": 13236.902939, "activity_30": 12627.129975}, "trend_signal": 1, "fair_value": 10566.160106, "relative_strength": -10.644334, "rate_of_change": 1.0650318337983937, "market_dynamics": 1.238334, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13504.170913, "high": 14281.638722, "low": 13479.41079, "close": 14242.022461, "volume": 87076}, "trend_line": 11960.624772, "activity_lines": {"activity_5": 14058.467318, "activity_10": 14001.44407, "activity_20": 13390.014821, "activity_30": 12783.997333}, "trend_signal": 1, "fair_value": 10595.110402, "relative_strength": -7.105583, "rate_of_change": 1.2704403517724485, "market_dynamics": 1.100836, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14271.734842, "high": 14816.457093, "low": 14167.742326, "close": 14662.944336, "volume": 128491}, "trend_line": 12118.759408, "activity_lines": {"activity_5": 14234.099089, "activity_10": 14149.464542, "activity_20": 13568.075456, "activity_30": 12958.340531}, "trend_signal": 1, "fair_value": 10628.949231, "relative_strength": -7.977029, "rate_of_change": 1.322126887302712, "market_dynamics": 0.952686, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14841.217801, "high": 15059.106227, "low": 14628.280564, "close": 14900.641602, "volume": 125916}, "trend_line": 12269.796159, "activity_lines": {"activity_5": 14473.777084, "activity_10": 14311.170632, "activity_20": 13753.516974, "activity_30": 13137.816801}, "trend_signal": 1, "fair_value": 10666.47034, "relative_strength": -7.566497, "rate_of_change": 1.2463053841987755, "market_dynamics": 0.83937, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14900.642152, "high": 14900.642152, "low": 14237.070235, "close": 14529.240234, "volume": 102521}, "trend_line": 12419.347298, "activity_lines": {"activity_5": 14547.727474, "activity_10": 14377.347763, "activity_20": 13887.292415, "activity_30": 13283.587387}, "trend_signal": 1, "fair_value": 10706.023049, "relative_strength": -6.157599, "rate_of_change": 1.218855937474593, "market_dynamics": 0.771562, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14534.191868, "high": 15044.250553, "low": 14435.151412, "close": 14554.0, "volume": 88683}, "trend_line": 12567.247754, "activity_lines": {"activity_5": 14610.453125, "activity_10": 14432.81044, "activity_20": 14007.08425, "activity_30": 13421.306916}, "trend_signal": 1, "fair_value": 10748.020026, "relative_strength": -7.898727, "rate_of_change": 1.1908875116473885, "market_dynamics": 0.472335, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14640.0, "high": 14640.0, "low": 14190.0, "close": 14400.0, "volume": 56303}, "trend_line": 12714.306641, "activity_lines": {"activity_5": 14551.196549, "activity_10": 14443.256161, "activity_20": 14096.551586, "activity_30": 13539.548996}, "trend_signal": 1, "fair_value": 10786.744272, "relative_strength": -12.133534, "rate_of_change": 1.1701757606647978, "market_dynamics": 0.068415, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14525.0, "high": 15220.0, "low": 14525.0, "close": 15190.0, "volume": 180282}, "trend_line": 12885.387923, "activity_lines": {"activity_5": 14744.741471, "activity_10": 14591.854865, "activity_20": 14248.336914, "activity_30": 13699.271148}, "trend_signal": 1, "fair_value": 10826.755114, "relative_strength": -12.404865, "rate_of_change": 1.345580902133608, "market_dynamics": -0.117295, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15330.0, "high": 16070.0, "low": 15330.0, "close": 15900.0, "volume": 208601}, "trend_line": 13077.164648, "activity_lines": {"activity_5": 15139.816016, "activity_10": 14855.819957, "activity_20": 14450.564077, "activity_30": 13893.76225}, "trend_signal": 1, "fair_value": 10872.015606, "relative_strength": -12.596451, "rate_of_change": 1.4883271357138148, "market_dynamics": 0.005188, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16045.0, "high": 16445.0, "low": 15720.0, "close": 16325.0, "volume": 159403}, "trend_line": 13273.204004, "activity_lines": {"activity_5": 15609.933333, "activity_10": 15167.452947, "activity_20": 14674.902302, "activity_30": 14103.300015}, "trend_signal": 1, "fair_value": 10917.175262, "relative_strength": -12.394279, "rate_of_change": 1.4990967941202855, "market_dynamics": 0.286034, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15925.0, "high": 16190.0, "low": 15455.0, "close": 15635.0, "volume": 233390}, "trend_line": 13434.193425, "activity_lines": {"activity_5": 15730.333333, "activity_10": 15315.669034, "activity_20": 14812.028995, "activity_30": 14255.67395}, "trend_signal": 1, "fair_value": 10954.80095, "relative_strength": -19.22506, "rate_of_change": 1.2128904291042661, "market_dynamics": 0.550489, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15650.0, "high": 15900.0, "low": 15210.0, "close": 15550.0, "volume": 163913}, "trend_line": 13583.765983, "activity_lines": {"activity_5": 15750.333333, "activity_10": 15409.50815, "activity_20": 14924.145875, "activity_30": 14392.1776}, "trend_signal": 1, "fair_value": 10991.754795, "relative_strength": -16.928595, "rate_of_change": 1.1133720742896023, "market_dynamics": 0.514614, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15750.0, "high": 16015.0, "low": 15580.0, "close": 15600.0, "volume": 76152}, "trend_line": 13721.799837, "activity_lines": {"activity_5": 15710.333333, "activity_10": 15488.656765, "activity_20": 15028.264239, "activity_30": 14522.257214}, "trend_signal": 1, "fair_value": 11027.061041, "relative_strength": -22.366273, "rate_of_change": 1.0161677856696714, "market_dynamics": 0.300108, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15810.0, "high": 15810.0, "low": 15510.0, "close": 15565.0, "volume": 78969}, "trend_line": 13858.006738, "activity_lines": {"activity_5": 15631.333333, "activity_10": 15544.404368, "activity_20": 15116.852511, "activity_30": 14641.173354}, "trend_signal": 1, "fair_value": 11063.476162, "relative_strength": -25.911235, "rate_of_change": 0.992631452272944, "market_dynamics": 0.013099, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15565.0, "high": 16020.0, "low": 15300.0, "close": 15740.0, "volume": 202645}, "trend_line": 14012.757161, "activity_lines": {"activity_5": 15633.0, "activity_10": 15619.890909, "activity_20": 15211.610128, "activity_30": 14762.592274}, "trend_signal": 1, "fair_value": 11100.759127, "relative_strength": -29.633583, "rate_of_change": 1.1166860135495447, "market_dynamics": 0.062985, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15645.0, "high": 15815.0, "low": 14740.0, "close": 15260.0, "volume": 126926}, "trend_line": 14145.895313, "activity_lines": {"activity_5": 15513.666667, "activity_10": 15586.090909, "activity_20": 15250.902734, "activity_30": 14843.059554}, "trend_signal": 1, "fair_value": 11135.98097, "relative_strength": -23.108024, "rate_of_change": 0.9501210252222778, "market_dynamics": -0.153949, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15010.0, "high": 15580.0, "low": 14435.0, "close": 14995.0, "volume": 103274}, "trend_line": 14256.169369, "activity_lines": {"activity_5": 15331.0, "activity_10": 15491.272727, "activity_20": 15257.138518, "activity_30": 14897.840501}, "trend_signal": 1, "fair_value": 11170.932567, "relative_strength": -22.482338, "rate_of_change": 0.779548084868528, "market_dynamics": -0.423677, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14860.0, "high": 15365.0, "low": 14860.0, "close": 15145.0, "volume": 102310}, "trend_line": 14374.909863, "activity_lines": {"activity_5": 15235.333333, "activity_10": 15412.909091, "activity_20": 15273.39056, "activity_30": 14955.184413}, "trend_signal": 1, "fair_value": 11207.036164, "relative_strength": -25.06315, "rate_of_change": 0.8329060277454501, "market_dynamics": -0.645903, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15125.0, "high": 15600.0, "low": 14605.0, "close": 15290.0, "volume": 86553}, "trend_line": 14483.132422, "activity_lines": {"activity_5": 15218.333333, "activity_10": 15361.727273, "activity_20": 15300.071894, "activity_30": 15014.222486}, "trend_signal": 1, "fair_value": 11241.974159, "relative_strength": -18.976594, "rate_of_change": 0.7528573050642705, "market_dynamics": -1.047396, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15005.0, "high": 15715.0, "low": 14655.0, "close": 15300.0, "volume": 75553}, "trend_line": 14599.446484, "activity_lines": {"activity_5": 15223.0, "activity_10": 15323.454545, "activity_20": 15322.856724, "activity_30": 15066.92362}, "trend_signal": 1, "fair_value": 11278.309495, "relative_strength": -17.528461, "rate_of_change": 0.8031001761975015, "market_dynamics": -1.119821, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15650.0, "high": 16080.0, "low": 15365.0, "close": 16055.0, "volume": 50921}, "trend_line": 14731.848503, "activity_lines": {"activity_5": 15508.666667, "activity_10": 15441.090909, "activity_20": 15412.484747, "activity_30": 15160.830299}, "trend_signal": 1, "fair_value": 11318.817953, "relative_strength": -20.094414, "rate_of_change": 0.9068975261843167, "market_dynamics": -0.897587, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16055.0, "high": 17225.0, "low": 15965.0, "close": 17215.0, "volume": 103101}, "trend_line": 14876.671452, "activity_lines": {"activity_5": 16128.0, "activity_10": 15762.0, "activity_20": 15600.394992, "activity_30": 15321.033621}, "trend_signal": 1, "fair_value": 11367.301952, "relative_strength": -18.520761, "rate_of_change": 0.9830602654548711, "market_dynamics": -0.467804, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17220.0, "high": 17705.0, "low": 17200.0, "close": 17650.0, "volume": 93143}, "trend_line": 15030.382096, "activity_lines": {"activity_5": 16744.333333, "activity_10": 16131.727273, "activity_20": 15815.576772, "activity_30": 15499.958044}, "trend_signal": 1, "fair_value": 11419.050568, "relative_strength": -19.62011, "rate_of_change": 1.0332327664555248, "market_dynamics": -0.04075, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17795.0, "high": 18195.0, "low": 17420.0, "close": 17865.0, "volume": 78641}, "trend_line": 15180.530013, "activity_lines": {"activity_5": 17265.333333, "activity_10": 16503.272727, "activity_20": 16037.010668, "activity_30": 15682.836618}, "trend_signal": 1, "fair_value": 11472.812268, "relative_strength": -19.66017, "rate_of_change": 0.9989627412064179, "market_dynamics": 0.42201, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18390.0, "high": 19140.0, "low": 18385.0, "close": 19065.0, "volume": 102859}, "trend_line": 15359.618425, "activity_lines": {"activity_5": 18014.666667, "activity_10": 17051.181818, "activity_20": 16358.614286, "activity_30": 15933.447585}, "trend_signal": 1, "fair_value": 11532.329909, "relative_strength": -23.97829, "rate_of_change": 1.1797243696144786, "market_dynamics": 0.878765, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19195.0, "high": 21000.0, "low": 19040.0, "close": 19810.0, "volume": 124695}, "trend_line": 15566.016178, "activity_lines": {"activity_5": 18761.333333, "activity_10": 17674.090909, "activity_20": 16729.571429, "activity_30": 16220.568977}, "trend_signal": 1, "fair_value": 11594.813796, "relative_strength": -20.359798, "rate_of_change": 1.343768753161583, "market_dynamics": 1.173723, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19445.0, "high": 20045.0, "low": 18650.0, "close": 20045.0, "volume": 91690}, "trend_line": 15764.23571, "activity_lines": {"activity_5": 19336.0, "activity_10": 18257.0, "activity_20": 17097.880952, "activity_30": 16509.535675}, "trend_signal": 1, "fair_value": 11660.137332, "relative_strength": -22.4626, "rate_of_change": 1.273412090372562, "market_dynamics": 1.365225, "expectation": {"probability": 58.5996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20645.0, "high": 21100.0, "low": 20445.0, "close": 20965.0, "volume": 70443}, "trend_line": 15981.897331, "activity_lines": {"activity_5": 20028.666667, "activity_10": 18915.363636, "activity_20": 17526.928571, "activity_30": 16845.068855}, "trend_signal": 1, "fair_value": 11729.580654, "relative_strength": -24.352658, "rate_of_change": 1.380730566353599, "market_dynamics": 1.498163, "expectation": {"probability": 58.733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/960e7131-3856-4486-87de-c54514104eb9/", "share_image": "https://sharemaestro.com/terminal/960e7131-3856-4486-87de-c54514104eb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}