{"ticker": {"uuid": "960f9c8a-73e8-4c72-8c0c-4e6b5d7e12bf", "symbol": "7050", "name": "Frontier International Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7050 fell 12.42%, moving from 1,558.56 to 1,365.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.91 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,365.00"}, {"label": "12-Week Change", "value": "-12.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1344.0, "high": 1421.0, "low": 1344.0, "close": 1365.0, "volume": 39900}, "trend_line": 1434.518669, "activity_lines": {"activity_5": 1322.0, "activity_10": 1329.018182, "activity_20": 1388.366656, "activity_30": 1414.743649}, "trend_signal": 0, "fair_value": 985.945464, "relative_strength": -18.914161, "rate_of_change": 0.4948936056613739, "market_dynamics": -1.083063, "expectation": {"probability": 46.2371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 900.500914, "high": 915.733244, "low": 897.812781, "close": 907.669067, "volume": 41200}, "trend_line": 947.094897, "activity_lines": {"activity_5": 906.53411, "activity_10": 905.518612, "activity_20": 922.270301, "activity_30": 936.963589}, "trend_signal": 0, "fair_value": 949.450298, "relative_strength": -28.956172, "rate_of_change": -0.06399294400506168, "market_dynamics": -0.471922, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.597118, "high": 930.965543, "low": 902.292928, "close": 914.837219, "volume": 59200}, "trend_line": 947.643638, "activity_lines": {"activity_5": 909.580578, "activity_10": 906.650855, "activity_20": 919.942746, "activity_30": 934.882449}, "trend_signal": 0, "fair_value": 952.284615, "relative_strength": -28.178038, "rate_of_change": 0.057939389361957847, "market_dynamics": -0.437448, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 914.837242, "high": 922.90143, "low": 900.052853, "close": 911.253113, "volume": 46000}, "trend_line": 948.901908, "activity_lines": {"activity_5": 910.476587, "activity_10": 907.555017, "activity_20": 917.92265, "activity_30": 932.534673}, "trend_signal": 0, "fair_value": 954.847682, "relative_strength": -25.865056, "rate_of_change": 0.13277881574297432, "market_dynamics": -0.291297, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 911.253086, "high": 927.38157, "low": 900.500838, "close": 926.485474, "volume": 37400}, "trend_line": 948.631783, "activity_lines": {"activity_5": 916.151375, "activity_10": 911.212408, "activity_20": 917.578652, "activity_30": 931.088451}, "trend_signal": 0, "fair_value": 957.204055, "relative_strength": -23.982614, "rate_of_change": -0.02846711527531329, "market_dynamics": 0.010791, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 927.38147, "high": 954.262086, "low": 913.493205, "close": 940.821777, "volume": 112400}, "trend_line": 947.748745, "activity_lines": {"activity_5": 925.410242, "activity_10": 917.264613, "activity_20": 918.567964, "activity_30": 930.58458}, "trend_signal": 0, "fair_value": 959.772461, "relative_strength": -18.660491, "rate_of_change": -0.09308543270682887, "market_dynamics": 0.536192, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 938.581806, "high": 976.21465, "low": 938.581806, "close": 972.182556, "volume": 46400}, "trend_line": 947.721995, "activity_lines": {"activity_5": 942.733317, "activity_10": 928.489311, "activity_20": 922.740806, "activity_30": 932.160955}, "trend_signal": 0, "fair_value": 962.533888, "relative_strength": -14.362466, "rate_of_change": -0.0028224780186855035, "market_dynamics": 0.947019, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.566367, "high": 971.28656, "low": 910.35711, "close": 971.28656, "volume": 88000}, "trend_line": 947.694466, "activity_lines": {"activity_5": 955.456828, "activity_10": 937.921973, "activity_20": 926.732407, "activity_30": 933.681249}, "trend_signal": 0, "fair_value": 965.08935, "relative_strength": -15.915833, "rate_of_change": -0.0029047547851792357, "market_dynamics": 1.347102, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 959.19021, "high": 991.895, "low": 942.613826, "close": 967.702515, "volume": 66800}, "trend_line": 946.86391, "activity_lines": {"activity_5": 963.222367, "activity_10": 945.415977, "activity_20": 930.434389, "activity_30": 934.972091}, "trend_signal": 0, "fair_value": 966.914386, "relative_strength": -14.555738, "rate_of_change": -0.087639638068753, "market_dynamics": 1.501068, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 970.390551, "high": 970.390551, "low": 838.227451, "close": 845.843628, "volume": 243800}, "trend_line": 942.116825, "activity_lines": {"activity_5": 926.604985, "activity_10": 929.646011, "activity_20": 922.560073, "activity_30": 928.454654}, "trend_signal": 0, "fair_value": 967.878188, "relative_strength": -26.605084, "rate_of_change": -0.5013481821268363, "market_dynamics": 1.212891, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 846.291691, "high": 858.835983, "low": 784.018199, "close": 805.970703, "volume": 101800}, "trend_line": 935.982473, "activity_lines": {"activity_5": 882.07275, "activity_10": 907.766812, "activity_20": 911.49635, "activity_30": 919.671033}, "trend_signal": 0, "fair_value": 968.687839, "relative_strength": -26.90422, "rate_of_change": -0.6511243443720391, "market_dynamics": 0.78162, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.970707, "high": 806.418704, "low": 779.538122, "close": 780.434143, "volume": 81000}, "trend_line": 927.411617, "activity_lines": {"activity_5": 838.0184, "activity_10": 883.044791, "activity_20": 898.757924, "activity_30": 909.635657}, "trend_signal": 0, "fair_value": 969.555373, "relative_strength": -27.273686, "rate_of_change": -0.9157068905926029, "market_dynamics": 0.206742, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.434143, "high": 794.770476, "low": 748.177331, "close": 772.817993, "volume": 46200}, "trend_line": 918.136031, "activity_lines": {"activity_5": 804.208561, "activity_10": 859.251377, "activity_20": 886.060035, "activity_30": 899.661875}, "trend_signal": 0, "fair_value": 970.13115, "relative_strength": -25.256422, "rate_of_change": -1.0001584873397134, "market_dynamics": -0.394428, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 771.025887, "high": 788.498292, "low": 757.585613, "close": 775.954041, "volume": 43600}, "trend_line": 912.048281, "activity_lines": {"activity_5": 784.675309, "activity_10": 838.610322, "activity_20": 874.448036, "activity_30": 890.488843}, "trend_signal": 0, "fair_value": 971.170187, "relative_strength": -27.208475, "rate_of_change": -0.6630553419594561, "market_dynamics": -0.754802, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.617644, "high": 761.617644, "low": 726.224854, "close": 726.224854, "volume": 53400}, "trend_line": 905.597294, "activity_lines": {"activity_5": 761.348893, "activity_10": 811.387579, "activity_20": 858.739938, "activity_30": 878.500235}, "trend_signal": 0, "fair_value": 971.823707, "relative_strength": -28.774221, "rate_of_change": -0.7073076211411599, "market_dynamics": -0.958958, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 726.224867, "high": 741.009158, "low": 710.992487, "close": 732.945007, "volume": 43600}, "trend_line": 897.290542, "activity_lines": {"activity_5": 748.237114, "activity_10": 789.027784, "activity_20": 844.570009, "activity_30": 867.361378}, "trend_signal": 0, "fair_value": 972.864686, "relative_strength": -26.726677, "rate_of_change": -0.9172677585319808, "market_dynamics": -1.043746, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.160677, "high": 730.256958, "low": 701.584239, "close": 720.848755, "volume": 41400}, "trend_line": 889.584108, "activity_lines": {"activity_5": 735.961629, "activity_10": 768.248249, "activity_20": 830.099275, "activity_30": 855.978037}, "trend_signal": 0, "fair_value": 973.670618, "relative_strength": -29.36164, "rate_of_change": -0.8588560381816601, "market_dynamics": -1.064584, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.848734, "high": 758.481608, "low": 720.848734, "close": 735.185059, "volume": 53000}, "trend_line": 881.352024, "activity_lines": {"activity_5": 732.437272, "activity_10": 754.64502, "activity_20": 817.764055, "activity_30": 846.016808}, "trend_signal": 0, "fair_value": 974.536413, "relative_strength": -28.592434, "rate_of_change": -0.9253856859592174, "market_dynamics": -1.041285, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.048998, "high": 742.801246, "low": 716.816635, "close": 732.049011, "volume": 42400}, "trend_line": 873.291738, "activity_lines": {"activity_5": 730.376428, "activity_10": 744.764354, "activity_20": 805.917382, "activity_30": 836.384355}, "trend_signal": 0, "fair_value": 975.392784, "relative_strength": -30.211615, "rate_of_change": -0.9145365053362626, "market_dynamics": -1.026938, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.633051, "high": 780.882143, "low": 733.392999, "close": 766.993835, "volume": 55600}, "trend_line": 866.407312, "activity_lines": {"activity_5": 742.890861, "activity_10": 745.521903, "activity_20": 798.230806, "activity_30": 829.526426}, "trend_signal": 0, "fair_value": 976.435785, "relative_strength": -26.080841, "rate_of_change": -0.7883306002375076, "market_dynamics": -0.908785, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 776.402039, "high": 781.330116, "low": 760.273665, "close": 775.954041, "volume": 20200}, "trend_line": 860.1053, "activity_lines": {"activity_5": 755.674097, "activity_10": 749.342212, "activity_20": 792.071732, "activity_30": 823.690731}, "trend_signal": 0, "fair_value": 977.501519, "relative_strength": -23.799186, "rate_of_change": -0.7273729010264851, "market_dynamics": -0.797759, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.233847, "high": 799.250609, "low": 768.785799, "close": 772.817993, "volume": 41600}, "trend_line": 854.490236, "activity_lines": {"activity_5": 764.544714, "activity_10": 753.138088, "activity_20": 786.228401, "activity_30": 818.059292}, "trend_signal": 0, "fair_value": 978.357607, "relative_strength": -20.509867, "rate_of_change": -0.6528344843358219, "market_dynamics": -0.667895, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 780.882116, "high": 872.724243, "low": 763.85775, "close": 872.724243, "volume": 186800}, "trend_line": 852.309918, "activity_lines": {"activity_5": 803.252799, "activity_10": 775.237213, "activity_20": 790.542099, "activity_30": 819.235679}, "trend_signal": 0, "fair_value": 979.763351, "relative_strength": -11.499225, "rate_of_change": -0.25516008353779984, "market_dynamics": -0.113514, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 863.315973, "high": 936.341703, "low": 851.219694, "close": 925.141479, "volume": 117800}, "trend_line": 852.80273, "activity_lines": {"activity_5": 850.264018, "activity_10": 805.050266, "activity_20": 800.048453, "activity_30": 823.93449}, "trend_signal": 0, "fair_value": 981.315561, "relative_strength": -6.299395, "rate_of_change": 0.0578207515355885, "market_dynamics": 0.416892, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.14148, "high": 948.886, "low": 894.228762, "close": 943.957886, "volume": 83000}, "trend_line": 853.773419, "activity_lines": {"activity_5": 890.67454, "activity_10": 835.571986, "activity_20": 811.28071, "activity_30": 829.815467}, "trend_signal": 0, "fair_value": 982.718755, "relative_strength": -4.854459, "rate_of_change": 0.11382339266198094, "market_dynamics": 0.925572, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.269818, "high": 964.566408, "low": 941.269818, "close": 960.086304, "volume": 13000}, "trend_line": 855.386259, "activity_lines": {"activity_5": 924.663599, "activity_10": 865.067363, "activity_20": 823.965806, "activity_30": 836.674363}, "trend_signal": 0, "fair_value": 984.388185, "relative_strength": -2.67011, "rate_of_change": 0.18890726322788057, "market_dynamics": 1.289234, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 960.086326, "high": 978.902704, "low": 946.645968, "close": 959.190247, "volume": 35400}, "trend_line": 857.939917, "activity_lines": {"activity_5": 946.078487, "activity_10": 890.269979, "activity_20": 836.473826, "activity_30": 843.371395}, "trend_signal": 0, "fair_value": 985.328402, "relative_strength": -8.246498, "rate_of_change": 0.2985385810365281, "market_dynamics": 1.237344, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 959.190255, "high": 978.902742, "low": 907.669004, "close": 918.869263, "volume": 66400}, "trend_line": 858.552197, "activity_lines": {"activity_5": 941.628231, "activity_10": 903.808025, "activity_20": 845.203621, "activity_30": 847.30232}, "trend_signal": 0, "fair_value": 985.871331, "relative_strength": -12.423783, "rate_of_change": 0.07136630291558535, "market_dynamics": 1.087193, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 919.317283, "high": 934.101723, "low": 909.461103, "close": 927.829529, "volume": 24000}, "trend_line": 859.254081, "activity_lines": {"activity_5": 937.088395, "activity_10": 915.635497, "activity_20": 855.036381, "activity_30": 851.771826}, "trend_signal": 0, "fair_value": 986.928204, "relative_strength": -10.47959, "rate_of_change": 0.08175204751122006, "market_dynamics": 0.925649, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 927.829544, "high": 940.821777, "low": 918.421259, "close": 931.861572, "volume": 22800}, "trend_line": 860.03063, "activity_lines": {"activity_5": 933.713371, "activity_10": 924.636423, "activity_20": 865.443016, "activity_30": 856.45618}, "trend_signal": 0, "fair_value": 987.300802, "relative_strength": -10.534796, "rate_of_change": 0.09037478170556767, "market_dynamics": 0.840192, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.861596, "high": 938.581751, "low": 923.797434, "close": 927.38147, "volume": 20400}, "trend_line": 860.777311, "activity_lines": {"activity_5": 929.6514, "activity_10": 929.825189, "activity_20": 875.013366, "activity_30": 860.801395}, "trend_signal": 1, "fair_value": 987.655361, "relative_strength": -12.119145, "rate_of_change": 0.08682027987771558, "market_dynamics": 0.739866, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 932.75764, "high": 985.622942, "low": 922.453401, "close": 971.734619, "volume": 97600}, "trend_line": 862.91283, "activity_lines": {"activity_5": 942.554134, "activity_10": 940.324938, "activity_20": 888.229679, "activity_30": 867.959931}, "trend_signal": 1, "fair_value": 988.459752, "relative_strength": -11.081885, "rate_of_change": 0.24809192490436482, "market_dynamics": 0.798397, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 971.73457, "high": 1008.919448, "low": 958.294258, "close": 1003.991333, "volume": 60800}, "trend_line": 865.884633, "activity_lines": {"activity_5": 965.372815, "activity_10": 953.072878, "activity_20": 903.607105, "activity_30": 877.06177}, "trend_signal": 1, "fair_value": 988.627314, "relative_strength": -8.92654, "rate_of_change": 0.34439202856678147, "market_dynamics": 0.891131, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1008.471482, "high": 1059.096551, "low": 1000.407294, "close": 1017.879517, "volume": 40000}, "trend_line": 869.438847, "activity_lines": {"activity_5": 987.146086, "activity_10": 965.959269, "activity_20": 919.20639, "activity_30": 886.867892}, "trend_signal": 1, "fair_value": 989.439186, "relative_strength": -8.821217, "rate_of_change": 0.4104720033759973, "market_dynamics": 0.993335, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1018.327678, "high": 1034.45601, "low": 990.998969, "close": 998.167175, "volume": 32600}, "trend_line": 871.828237, "activity_lines": {"activity_5": 996.345243, "activity_10": 973.575451, "activity_20": 931.776282, "activity_30": 895.172945}, "trend_signal": 1, "fair_value": 989.580094, "relative_strength": -9.32678, "rate_of_change": 0.2748197884468273, "market_dynamics": 1.056214, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 991.447002, "high": 991.447002, "low": 952.022087, "close": 975.766602, "volume": 26400}, "trend_line": 872.993064, "activity_lines": {"activity_5": 993.65717, "activity_10": 976.133178, "activity_20": 940.917824, "activity_30": 901.878646}, "trend_signal": 1, "fair_value": 989.991199, "relative_strength": -8.488858, "rate_of_change": 0.13360739542094682, "market_dynamics": 0.913243, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.721641, "high": 829.715241, "low": 751.761433, "close": 814.48291, "volume": 521000}, "trend_line": 867.73641, "activity_lines": {"activity_5": 933.98219, "activity_10": 949.081501, "activity_20": 933.54272, "activity_30": 898.103798}, "trend_signal": 1, "fair_value": 989.859646, "relative_strength": -26.992159, "rate_of_change": -0.602141553784444, "market_dynamics": 0.592237, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 810.898866, "high": 836.883404, "low": 800.146552, "close": 819.859009, "volume": 75200}, "trend_line": 862.688825, "activity_lines": {"activity_5": 886.582691, "activity_10": 925.638339, "activity_20": 926.233749, "activity_30": 895.014933}, "trend_signal": 1, "fair_value": 989.826626, "relative_strength": -24.785337, "rate_of_change": -0.5816956557118568, "market_dynamics": 0.121986, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 826.13117, "high": 826.13117, "low": 791.634418, "close": 797.010498, "volume": 27800}, "trend_line": 856.999091, "activity_lines": {"activity_5": 843.842509, "activity_10": 899.841089, "activity_20": 916.34552, "activity_30": 890.777622}, "trend_signal": 0, "fair_value": 990.082289, "relative_strength": -23.527604, "rate_of_change": -0.6595349139940384, "market_dynamics": -0.340453, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.010545, "high": 819.859077, "low": 791.634423, "close": 792.978455, "volume": 36800}, "trend_line": 855.236918, "activity_lines": {"activity_5": 814.482914, "activity_10": 875.689268, "activity_20": 905.763947, "activity_30": 886.647258}, "trend_signal": 0, "fair_value": 990.314776, "relative_strength": -24.15146, "rate_of_change": -0.20562133828448542, "market_dynamics": -0.724416, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.53037, "high": 798.802516, "low": 775.50599, "close": 786.25824, "volume": 38600}, "trend_line": 854.579836, "activity_lines": {"activity_5": 796.562496, "activity_10": 852.840737, "activity_20": 894.418617, "activity_30": 882.197021}, "trend_signal": 0, "fair_value": 990.832549, "relative_strength": -19.054945, "rate_of_change": -0.07683040642545623, "market_dynamics": -0.912715, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 786.258205, "high": 802.834684, "low": 764.117863, "close": 783.816345, "volume": 35600}, "trend_line": 854.692576, "activity_lines": {"activity_5": 790.462004, "activity_10": 832.114103, "activity_20": 882.791657, "activity_30": 877.631634}, "trend_signal": 0, "fair_value": 991.327191, "relative_strength": -20.385418, "rate_of_change": 0.013192447943509714, "market_dynamics": -0.93238, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 783.816252, "high": 805.805317, "low": 770.989397, "close": 787.02301, "volume": 20800}, "trend_line": 855.166077, "activity_lines": {"activity_5": 787.474837, "activity_10": 815.387194, "activity_20": 871.417722, "activity_30": 873.265856}, "trend_signal": 0, "fair_value": 991.755745, "relative_strength": -19.947415, "rate_of_change": 0.05540015361031309, "market_dynamics": -0.904473, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.939247, "high": 802.598582, "low": 778.777163, "close": 787.939209, "volume": 9600}, "trend_line": 855.565582, "activity_lines": {"activity_5": 786.982137, "activity_10": 802.771745, "activity_20": 860.539144, "activity_30": 868.928638}, "trend_signal": 0, "fair_value": 992.5205, "relative_strength": -19.149195, "rate_of_change": 0.046716656652410274, "market_dynamics": -0.877574, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 787.02301, "high": 804.889099, "low": 786.564912, "close": 804.889099, "volume": 10400}, "trend_line": 858.187724, "activity_lines": {"activity_5": 792.744153, "activity_10": 797.418828, "activity_20": 851.928186, "activity_30": 865.659188}, "trend_signal": 0, "fair_value": 992.955277, "relative_strength": -17.998693, "rate_of_change": 0.30648053815704496, "market_dynamics": -0.82487, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.55939, "high": 804.430953, "low": 786.564906, "close": 803.056641, "volume": 8000}, "trend_line": 860.524778, "activity_lines": {"activity_5": 797.101306, "activity_10": 795.246883, "activity_20": 843.80494, "activity_30": 862.102344}, "trend_signal": 0, "fair_value": 993.180651, "relative_strength": -17.341958, "rate_of_change": 0.2723243335510549, "market_dynamics": -0.797707, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.347162, "high": 815.425454, "low": 788.855446, "close": 802.598572, "volume": 209200}, "trend_line": 863.249772, "activity_lines": {"activity_5": 800.185877, "activity_10": 796.131834, "activity_20": 836.385829, "activity_30": 858.365169}, "trend_signal": 0, "fair_value": 993.386844, "relative_strength": -16.528042, "rate_of_change": 0.31666653531271566, "market_dynamics": -0.698307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.922783, "high": 820.922783, "low": 787.939278, "close": 804.889099, "volume": 11600}, "trend_line": 865.57324, "activity_lines": {"activity_5": 802.781808, "activity_10": 797.649323, "activity_20": 829.930539, "activity_30": 854.599964}, "trend_signal": 0, "fair_value": 993.466924, "relative_strength": -16.233659, "rate_of_change": 0.2691536187280972, "market_dynamics": -0.685427, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 804.431029, "high": 804.431029, "low": 779.693314, "close": 789.771606, "volume": 14000}, "trend_line": 867.497327, "activity_lines": {"activity_5": 799.147502, "activity_10": 796.690358, "activity_20": 822.578249, "activity_30": 849.709536}, "trend_signal": 0, "fair_value": 993.585477, "relative_strength": -17.711695, "rate_of_change": 0.22229049040379134, "market_dynamics": -0.709187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.939243, "high": 787.939243, "low": 740.296387, "close": 755.871948, "volume": 56400}, "trend_line": 867.126597, "activity_lines": {"activity_5": 784.09115, "activity_10": 789.699434, "activity_20": 812.654839, "activity_30": 842.507899}, "trend_signal": 0, "fair_value": 993.600445, "relative_strength": -20.310035, "rate_of_change": -0.04273557836566038, "market_dynamics": -0.749456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 756.788124, "high": 777.860962, "low": 756.788124, "close": 776.028503, "volume": 35400}, "trend_line": 867.129079, "activity_lines": {"activity_5": 779.02146, "activity_10": 787.048002, "activity_20": 805.489148, "activity_30": 836.630603}, "trend_signal": 0, "fair_value": 993.97206, "relative_strength": -19.739578, "rate_of_change": 0.0002862327148869608, "market_dynamics": -0.678318, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.4028, "high": 787.022988, "low": 767.324508, "close": 774.196106, "volume": 16000}, "trend_line": 867.175016, "activity_lines": {"activity_5": 775.142846, "activity_10": 784.249403, "activity_20": 798.86967, "activity_30": 830.634927}, "trend_signal": 0, "fair_value": 994.505215, "relative_strength": -21.969892, "rate_of_change": 0.005297596530029504, "market_dynamics": -0.542876, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 770.989386, "high": 781.983887, "low": 769.615112, "close": 771.44751, "volume": 8400}, "trend_line": 863.799125, "activity_lines": {"activity_5": 772.241532, "activity_10": 781.125972, "activity_20": 792.929081, "activity_30": 824.458959}, "trend_signal": 0, "fair_value": 995.039704, "relative_strength": -22.204072, "rate_of_change": -0.3892975394484871, "market_dynamics": -0.378297, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 781.525772, "high": 803.9729, "low": 781.525772, "close": 797.101318, "volume": 13600}, "trend_line": 859.53112, "activity_lines": {"activity_5": 780.120927, "activity_10": 782.950061, "activity_20": 790.539064, "activity_30": 820.155875}, "trend_signal": 0, "fair_value": 995.925466, "relative_strength": -16.811048, "rate_of_change": -0.4940969348631855, "market_dynamics": -0.084355, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 797.101293, "high": 806.263376, "low": 778.777137, "close": 790.229797, "volume": 12800}, "trend_line": 854.40685, "activity_lines": {"activity_5": 785.221167, "activity_10": 783.358199, "activity_20": 788.54594, "activity_30": 815.684821}, "trend_signal": 0, "fair_value": 996.72115, "relative_strength": -11.788639, "rate_of_change": -0.5961703864776907, "market_dynamics": 0.017291, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.643189, "high": 800.766126, "low": 737.547791, "close": 737.547791, "volume": 25800}, "trend_line": 846.9889, "activity_lines": {"activity_5": 770.470215, "activity_10": 774.454322, "activity_20": 782.525661, "activity_30": 808.145527}, "trend_signal": 0, "fair_value": 997.582561, "relative_strength": -13.093653, "rate_of_change": -0.8681987977975621, "market_dynamics": 0.006529, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.307367, "high": 719.223576, "low": 627.602786, "close": 708.229126, "volume": 114600}, "trend_line": 838.623529, "activity_lines": {"activity_5": 748.511755, "activity_10": 761.41085, "activity_20": 774.847503, "activity_30": 799.193284}, "trend_signal": 0, "fair_value": 998.03401, "relative_strength": -13.857936, "rate_of_change": -0.9876600507987746, "market_dynamics": -0.003425, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.229131, "high": 760.911111, "low": 708.229084, "close": 757.246277, "volume": 82800}, "trend_line": 833.236096, "activity_lines": {"activity_5": 747.290145, "activity_10": 758.995395, "activity_20": 772.343616, "activity_30": 793.943139}, "trend_signal": 0, "fair_value": 998.864653, "relative_strength": -14.545079, "rate_of_change": -0.6424137665710531, "market_dynamics": -0.043975, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 757.246209, "high": 792.978335, "low": 746.251709, "close": 765.034058, "volume": 34200}, "trend_line": 827.809581, "activity_lines": {"activity_5": 749.61121, "activity_10": 758.862133, "activity_20": 770.879578, "activity_30": 789.543007}, "trend_signal": 0, "fair_value": 999.501533, "relative_strength": -13.573895, "rate_of_change": -0.651257791885194, "market_dynamics": -0.105193, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 765.492127, "high": 770.989415, "low": 738.005859, "close": 745.79364, "volume": 13000}, "trend_line": 821.607316, "activity_lines": {"activity_5": 747.65662, "activity_10": 755.680387, "activity_20": 767.735388, "activity_30": 784.251656}, "trend_signal": 0, "fair_value": 999.868867, "relative_strength": -15.634471, "rate_of_change": -0.749238127022839, "market_dynamics": -0.119623, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 739.380178, "high": 759.994897, "low": 724.720863, "close": 738.463989, "volume": 31800}, "trend_line": 815.310067, "activity_lines": {"activity_5": 746.221224, "activity_10": 751.349219, "activity_20": 764.117825, "activity_30": 778.88757}, "trend_signal": 0, "fair_value": 999.880549, "relative_strength": -10.57871, "rate_of_change": -0.7664548352195985, "market_dynamics": -0.140674, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 737.547749, "high": 755.871948, "low": 724.720813, "close": 755.871948, "volume": 31200}, "trend_line": 808.114644, "activity_lines": {"activity_5": 750.527401, "activity_10": 750.866125, "activity_20": 762.385755, "activity_30": 775.052853}, "trend_signal": 0, "fair_value": 996.711374, "relative_strength": -8.593538, "rate_of_change": -0.8825382257913424, "market_dynamics": -0.142264, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.223607, "high": 742.128818, "low": 708.229107, "close": 710.061523, "volume": 29200}, "trend_line": 798.316984, "activity_lines": {"activity_5": 736.387247, "activity_10": 742.38703, "activity_20": 756.423856, "activity_30": 768.726845}, "trend_signal": 0, "fair_value": 992.707021, "relative_strength": -16.302198, "rate_of_change": -1.212409659043371, "market_dynamics": -0.257853, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.061517, "high": 741.212621, "low": 703.648058, "close": 732.050537, "volume": 28200}, "trend_line": 788.789351, "activity_lines": {"activity_5": 732.722416, "activity_10": 739.022047, "activity_20": 752.922632, "activity_30": 764.451591}, "trend_signal": 0, "fair_value": 989.542187, "relative_strength": -17.842277, "rate_of_change": -1.1934649006540536, "market_dynamics": -0.197757, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.385675, "high": 736.631573, "low": 712.352046, "close": 721.05603, "volume": 18400}, "trend_line": 779.552313, "activity_lines": {"activity_5": 727.59165, "activity_10": 734.840804, "activity_20": 748.640449, "activity_30": 760.081699}, "trend_signal": 0, "fair_value": 986.279797, "relative_strength": -16.123288, "rate_of_change": -1.1710398965566136, "market_dynamics": -0.251172, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 723.804662, "high": 737.089683, "low": 710.519592, "close": 710.519592, "volume": 29600}, "trend_line": 770.710746, "activity_lines": {"activity_5": 720.597912, "activity_10": 730.001549, "activity_20": 743.754001, "activity_30": 755.627975}, "trend_signal": 0, "fair_value": 982.960697, "relative_strength": -18.948218, "rate_of_change": -1.1341852050922019, "market_dynamics": -0.414232, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.97769, "high": 736.173472, "low": 710.97769, "close": 720.5979, "volume": 25400}, "trend_line": 767.581246, "activity_lines": {"activity_5": 718.82657, "activity_10": 727.486136, "activity_20": 740.268044, "activity_30": 752.394888}, "trend_signal": 0, "fair_value": 980.775706, "relative_strength": -16.136734, "rate_of_change": -0.40605376481931227, "market_dynamics": -0.386999, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.50862, "high": 732.50862, "low": 685.323929, "close": 695.402222, "volume": 30400}, "trend_line": 763.432686, "activity_lines": {"activity_5": 711.008272, "activity_10": 720.164804, "activity_20": 734.772978, "activity_30": 747.738177}, "trend_signal": 0, "fair_value": 978.903034, "relative_strength": -16.402483, "rate_of_change": -0.5404717769772055, "market_dynamics": -0.576937, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 695.402167, "high": 710.9777, "low": 685.323894, "close": 690.821106, "volume": 15000}, "trend_line": 759.89304, "activity_lines": {"activity_5": 702.640222, "activity_10": 713.134979, "activity_20": 729.362981, "activity_30": 743.053559}, "trend_signal": 0, "fair_value": 976.654422, "relative_strength": -16.937263, "rate_of_change": -0.46364873615064833, "market_dynamics": -0.724473, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 690.821141, "high": 692.195473, "low": 682.575256, "close": 682.575256, "volume": 14600}, "trend_line": 756.212933, "activity_lines": {"activity_5": 694.272184, "activity_10": 705.955234, "activity_20": 723.638858, "activity_30": 738.065315}, "trend_signal": 0, "fair_value": 974.574977, "relative_strength": -20.564587, "rate_of_change": -0.4842927630972934, "market_dynamics": -0.807257, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.57524, "high": 710.061523, "low": 682.57524, "close": 706.854736, "volume": 21200}, "trend_line": 753.56615, "activity_lines": {"activity_5": 696.562691, "activity_10": 704.339366, "activity_20": 720.576098, "activity_30": 734.880915}, "trend_signal": 0, "fair_value": 973.032941, "relative_strength": -15.652384, "rate_of_change": -0.3500049899305316, "market_dynamics": -0.799624, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 698.608906, "high": 710.061511, "low": 683.03336, "close": 691.279236, "volume": 43200}, "trend_line": 750.48158, "activity_lines": {"activity_5": 693.905688, "activity_10": 700.466303, "activity_20": 716.359357, "activity_30": 730.862404}, "trend_signal": 0, "fair_value": 971.650992, "relative_strength": -16.384892, "rate_of_change": -0.40932969189234214, "market_dynamics": -0.719992, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.821135, "high": 721.514102, "low": 683.03337, "close": 718.307373, "volume": 62600}, "trend_line": 748.191058, "activity_lines": {"activity_5": 702.212642, "activity_10": 702.681859, "activity_20": 715.111566, "activity_30": 728.786649}, "trend_signal": 0, "fair_value": 970.434178, "relative_strength": -12.599969, "rate_of_change": -0.305206957910947, "market_dynamics": -0.252292, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 727.469434, "high": 732.966736, "low": 700.899392, "close": 727.927612, "volume": 40400}, "trend_line": 746.190672, "activity_lines": {"activity_5": 712.199333, "activity_10": 706.496625, "activity_20": 715.033036, "activity_30": 727.47933}, "trend_signal": 0, "fair_value": 969.300693, "relative_strength": -13.018312, "rate_of_change": -0.26736299219444143, "market_dynamics": 0.309814, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 745.793653, "high": 778.319066, "low": 727.927589, "close": 777.860962, "volume": 38000}, "trend_line": 745.289734, "activity_lines": {"activity_5": 736.356706, "activity_10": 719.465144, "activity_20": 720.039462, "activity_30": 729.522575}, "trend_signal": 0, "fair_value": 968.774299, "relative_strength": -7.382189, "rate_of_change": -0.12073830909534562, "market_dynamics": 0.840935, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.860937, "high": 777.860937, "low": 738.005859, "close": 744.419312, "volume": 17000}, "trend_line": 743.335156, "activity_lines": {"activity_5": 743.014482, "activity_10": 725.320547, "activity_20": 721.919869, "activity_30": 729.466418}, "trend_signal": 0, "fair_value": 967.007354, "relative_strength": -8.891024, "rate_of_change": -0.26225746992510834, "market_dynamics": 1.217157, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 737.547742, "high": 778.777149, "low": 732.9667, "close": 749.458496, "volume": 26200}, "trend_line": 741.56382, "activity_lines": {"activity_5": 748.847681, "activity_10": 731.475806, "activity_20": 724.247476, "activity_30": 729.861472}, "trend_signal": 0, "fair_value": 965.343109, "relative_strength": -11.092823, "rate_of_change": -0.23829573856453246, "market_dynamics": 1.33625, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.212592, "high": 743.503113, "low": 740.754488, "close": 743.503113, "volume": 3200}, "trend_line": 739.517621, "activity_lines": {"activity_5": 748.817135, "activity_10": 736.02353, "activity_20": 725.811573, "activity_30": 729.986588}, "trend_signal": 0, "fair_value": 964.198455, "relative_strength": -10.107927, "rate_of_change": -0.2759302631565819, "market_dynamics": 1.198029, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 761.827271, "high": 774.654246, "low": 746.70987, "close": 774.654175, "volume": 8400}, "trend_line": 739.013706, "activity_lines": {"activity_5": 757.49056, "activity_10": 745.360521, "activity_20": 730.407882, "activity_30": 732.253463}, "trend_signal": 0, "fair_value": 963.220996, "relative_strength": -4.018358, "rate_of_change": -0.06814104027955357, "market_dynamics": 1.042784, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.654207, "high": 774.654207, "low": 752.665222, "close": 765.034058, "volume": 2600}, "trend_line": 739.31911, "activity_lines": {"activity_5": 759.842176, "activity_10": 751.424163, "activity_20": 734.042179, "activity_30": 733.932195}, "trend_signal": 0, "fair_value": 962.929168, "relative_strength": -2.875903, "rate_of_change": 0.04132589118720172, "market_dynamics": 1.061377, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 766.866455, "high": 774.654208, "low": 759.536769, "close": 759.994873, "volume": 9800}, "trend_line": 738.784656, "activity_lines": {"activity_5": 761.36919, "activity_10": 755.072339, "activity_20": 737.104933, "activity_30": 735.266115}, "trend_signal": 0, "fair_value": 963.078868, "relative_strength": -6.485389, "rate_of_change": -0.07229002913234346, "market_dynamics": 0.959605, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.989338, "high": 770.989338, "low": 730.218126, "close": 738.922058, "volume": 27800}, "trend_line": 737.608854, "activity_lines": {"activity_5": 754.833561, "activity_10": 753.922909, "activity_20": 738.058224, "activity_30": 735.27498}, "trend_signal": 0, "fair_value": 962.560089, "relative_strength": -7.632742, "rate_of_change": -0.15915354906884932, "market_dynamics": 0.984119, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.626071, "high": 789.313586, "low": 728.385694, "close": 784.732544, "volume": 16600}, "trend_line": 738.051689, "activity_lines": {"activity_5": 764.270524, "activity_10": 760.236426, "activity_20": 743.455132, "activity_30": 738.315218}, "trend_signal": 1, "fair_value": 962.340381, "relative_strength": 0.54907, "rate_of_change": 0.06003656241361484, "market_dynamics": 1.007699, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 781.525786, "high": 792.520287, "low": 763.201617, "close": 781.067627, "volume": 6600}, "trend_line": 737.517232, "activity_lines": {"activity_5": 769.737219, "activity_10": 764.675863, "activity_20": 748.147424, "activity_30": 741.09044}, "trend_signal": 1, "fair_value": 962.216316, "relative_strength": -0.342418, "rate_of_change": -0.0724145758306062, "market_dynamics": 1.037863, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 790.229766, "high": 793.894592, "low": 769.615069, "close": 778.777161, "volume": 11200}, "trend_line": 737.135478, "activity_lines": {"activity_5": 774.012862, "activity_10": 767.732671, "activity_20": 752.388162, "activity_30": 743.752371}, "trend_signal": 1, "fair_value": 962.137134, "relative_strength": 0.861912, "rate_of_change": -0.051762044795178534, "market_dynamics": 1.102251, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.32455, "high": 782.900108, "low": 765.492119, "close": 780.609558, "volume": 5200}, "trend_line": 738.57087, "activity_lines": {"activity_5": 777.983097, "activity_10": 771.105983, "activity_20": 756.528551, "activity_30": 746.55715}, "trend_signal": 1, "fair_value": 961.650021, "relative_strength": 5.971139, "rate_of_change": 0.19472567022475873, "market_dynamics": 1.206485, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.609523, "high": 801.682373, "low": 780.609523, "close": 801.682373, "volume": 8600}, "trend_line": 741.685978, "activity_lines": {"activity_5": 787.603292, "activity_10": 777.652711, "activity_20": 762.342113, "activity_30": 750.62886}, "trend_signal": 1, "fair_value": 960.742931, "relative_strength": 9.988031, "rate_of_change": 0.42177509654557105, "market_dynamics": 1.279694, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.682338, "high": 809.470165, "low": 791.14597, "close": 797.101318, "volume": 25400}, "trend_line": 743.01448, "activity_lines": {"activity_5": 791.512447, "activity_10": 782.416995, "activity_20": 767.333268, "activity_30": 754.204043}, "trend_signal": 1, "fair_value": 957.911152, "relative_strength": 9.262845, "rate_of_change": 0.17911920130706196, "market_dynamics": 1.427297, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 907.046287, "high": 915.750346, "low": 861.235869, "close": 908.420654, "volume": 139000}, "trend_line": 747.794033, "activity_lines": {"activity_5": 831.703463, "activity_10": 806.446646, "activity_20": 782.441983, "activity_30": 764.875409}, "trend_signal": 1, "fair_value": 954.880495, "relative_strength": 21.960546, "rate_of_change": 0.6432651218318066, "market_dynamics": 1.620865, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.331315, "high": 980.342963, "low": 916.208377, "close": 975.761902, "volume": 108000}, "trend_line": 755.459641, "activity_lines": {"activity_5": 885.851359, "activity_10": 840.288043, "activity_20": 802.927962, "activity_30": 779.583014}, "trend_signal": 1, "fair_value": 952.308591, "relative_strength": 32.19755, "rate_of_change": 1.0250961711003677, "market_dynamics": 1.765847, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 967.057955, "high": 994.086169, "low": 893.761275, "close": 927.202881, "volume": 249000}, "trend_line": 761.750938, "activity_lines": {"activity_5": 910.680599, "activity_10": 861.469111, "activity_20": 817.393145, "activity_30": 790.663223}, "trend_signal": 1, "fair_value": 949.330643, "relative_strength": 37.10891, "rate_of_change": 0.8327773793014557, "market_dynamics": 1.85114, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 824.587577, "high": 948.27573, "low": 801.682367, "close": 916.208435, "volume": 175600}, "trend_line": 767.095487, "activity_lines": {"activity_5": 922.072135, "activity_10": 877.611043, "activity_20": 829.761961, "activity_30": 800.628222}, "trend_signal": 1, "fair_value": 947.289447, "relative_strength": 35.331593, "rate_of_change": 0.7016137077602167, "market_dynamics": 1.860369, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 936.364961, "high": 983.549747, "low": 920.789419, "close": 962.47699, "volume": 189600}, "trend_line": 775.509336, "activity_lines": {"activity_5": 941.251453, "activity_10": 898.942051, "activity_20": 845.466215, "activity_30": 813.233481}, "trend_signal": 1, "fair_value": 945.552968, "relative_strength": 36.632571, "rate_of_change": 1.0968450659128846, "market_dynamics": 1.841576, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.633487, "high": 982.633487, "low": 946.901361, "close": 975.303833, "volume": 328600}, "trend_line": 783.61778, "activity_lines": {"activity_5": 953.68134, "activity_10": 919.373495, "activity_20": 861.229361, "activity_30": 826.123448}, "trend_signal": 1, "fair_value": 944.17218, "relative_strength": 33.826857, "rate_of_change": 1.045563686160456, "market_dynamics": 1.841576, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.812542, "high": 943.594429, "low": 833.572496, "close": 840.779175, "volume": 494200}, "trend_line": 787.608551, "activity_lines": {"activity_5": 916.810795, "activity_10": 911.814343, "activity_20": 863.002652, "activity_30": 829.81128}, "trend_signal": 1, "fair_value": 942.074493, "relative_strength": 11.608122, "rate_of_change": 0.5092751979160037, "market_dynamics": 1.525466, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.77917, "high": 860.47744, "low": 834.052937, "close": 854.712097, "volume": 122200}, "trend_line": 792.414968, "activity_lines": {"activity_5": 893.583407, "activity_10": 905.661141, "activity_20": 865.803278, "activity_30": 834.140541}, "trend_signal": 1, "fair_value": 940.124854, "relative_strength": 11.194884, "rate_of_change": 0.6102545476299699, "market_dynamics": 1.118103, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.270714, "high": 867.684075, "low": 835.013827, "close": 862.39917, "volume": 108200}, "trend_line": 797.141677, "activity_lines": {"activity_5": 877.751095, "activity_10": 899.558269, "activity_20": 868.810802, "activity_30": 838.655651}, "trend_signal": 1, "fair_value": 938.414681, "relative_strength": 11.232565, "rate_of_change": 0.5964941591057773, "market_dynamics": 0.628786, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 856.633879, "high": 889.304104, "low": 856.633879, "close": 880.175659, "volume": 58600}, "trend_line": 803.300791, "activity_lines": {"activity_5": 871.431563, "activity_10": 895.583544, "activity_20": 872.973512, "activity_30": 844.012682}, "trend_signal": 1, "fair_value": 936.63666, "relative_strength": 15.024743, "rate_of_change": 0.7726498535592243, "market_dynamics": 0.091041, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.46059, "high": 919.572161, "low": 875.851685, "close": 916.689514, "volume": 64400}, "trend_line": 810.829738, "activity_lines": {"activity_5": 882.770072, "activity_10": 896.737259, "activity_20": 879.962911, "activity_30": 851.328084}, "trend_signal": 1, "fair_value": 934.583668, "relative_strength": 16.89812, "rate_of_change": 0.9372512867350105, "market_dynamics": -0.091192, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.493954, "high": 946.47712, "low": 912.845939, "close": 935.42688, "volume": 83400}, "trend_line": 819.258126, "activity_lines": {"activity_5": 904.261991, "activity_10": 901.147425, "activity_20": 888.060462, "activity_30": 859.366609}, "trend_signal": 1, "fair_value": 933.598935, "relative_strength": 19.551124, "rate_of_change": 1.039476921602489, "market_dynamics": -0.13254, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 935.426899, "high": 958.96867, "low": 927.73973, "close": 956.085999, "volume": 140200}, "trend_line": 827.565835, "activity_lines": {"activity_5": 926.330436, "activity_10": 910.047159, "activity_20": 897.314154, "activity_30": 868.194214}, "trend_signal": 1, "fair_value": 933.199731, "relative_strength": 21.338132, "rate_of_change": 1.01405268209693, "market_dynamics": -0.068598, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.761722, "high": 1052.175079, "low": 999.326097, "close": 1002.20874, "volume": 373800}, "trend_line": 837.930151, "activity_lines": {"activity_5": 957.014868, "activity_10": 926.807698, "activity_20": 910.026721, "activity_30": 879.461498}, "trend_signal": 1, "fair_value": 932.721401, "relative_strength": 24.55807, "rate_of_change": 1.2523856787780552, "market_dynamics": 0.169639, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 996.443444, "high": 1027.672363, "low": 996.443444, "close": 1027.672363, "volume": 86000}, "trend_line": 848.242318, "activity_lines": {"activity_5": 986.866536, "activity_10": 946.634345, "activity_20": 923.910648, "activity_30": 891.702931}, "trend_signal": 1, "fair_value": 931.863701, "relative_strength": 21.495647, "rate_of_change": 1.2306714333758269, "market_dynamics": 0.259512, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1023.348347, "high": 1037.281259, "low": 1010.376325, "close": 1024.309204, "volume": 53000}, "trend_line": 858.121704, "activity_lines": {"activity_5": 1005.764038, "activity_10": 964.664138, "activity_20": 936.317418, "activity_30": 903.062085}, "trend_signal": 1, "fair_value": 930.556517, "relative_strength": 21.37788, "rate_of_change": 1.1646891212989527, "market_dynamics": 0.290824, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1026.711468, "high": 1066.107994, "low": 999.32609, "close": 1060.342651, "volume": 64800}, "trend_line": 867.53776, "activity_lines": {"activity_5": 1029.498043, "activity_10": 988.35446, "activity_20": 950.997652, "activity_30": 916.108597}, "trend_signal": 1, "fair_value": 929.771192, "relative_strength": 25.495079, "rate_of_change": 1.0972867783332543, "market_dynamics": 0.442374, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.990614, "high": 1070.912442, "low": 1058.901264, "close": 1067.549316, "volume": 29800}, "trend_line": 878.308761, "activity_lines": {"activity_5": 1047.306551, "activity_10": 1009.363021, "activity_20": 965.023447, "activity_30": 929.012569}, "trend_signal": 1, "fair_value": 927.916103, "relative_strength": 24.779555, "rate_of_change": 1.2415599062800395, "market_dynamics": 0.487503, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1070.912405, "high": 1081.001831, "low": 1035.839904, "close": 1081.001831, "volume": 54400}, "trend_line": 889.360205, "activity_lines": {"activity_5": 1062.168343, "activity_10": 1028.947727, "activity_20": 978.964054, "activity_30": 942.089541}, "trend_signal": 1, "fair_value": 923.685977, "relative_strength": 20.811157, "rate_of_change": 1.258264119717684, "market_dynamics": 0.666745, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1081.001733, "high": 1087.247535, "low": 1070.912383, "close": 1086.76709, "volume": 31200}, "trend_line": 900.802338, "activity_lines": {"activity_5": 1073.699015, "activity_10": 1045.606068, "activity_20": 992.123641, "activity_30": 954.825469}, "trend_signal": 1, "fair_value": 918.961397, "relative_strength": 22.743318, "rate_of_change": 1.286557790158827, "market_dynamics": 0.932168, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1077.15825, "high": 1086.767155, "low": 1068.51017, "close": 1078.599609, "volume": 36000}, "trend_line": 910.933852, "activity_lines": {"activity_5": 1078.567545, "activity_10": 1057.023204, "activity_20": 1003.126011, "activity_30": 966.296261}, "trend_signal": 1, "fair_value": 914.464152, "relative_strength": 18.263295, "rate_of_change": 1.1247211039099279, "market_dynamics": 1.126515, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1086.767099, "high": 1089.1694, "low": 1072.834178, "close": 1081.001831, "volume": 21000}, "trend_line": 921.466111, "activity_lines": {"activity_5": 1080.617456, "activity_10": 1065.933288, "activity_20": 1013.546789, "activity_30": 977.268388}, "trend_signal": 1, "fair_value": 908.569871, "relative_strength": 13.765916, "rate_of_change": 1.1562045890462698, "market_dynamics": 1.241204, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.001747, "high": 1089.169396, "low": 1071.392838, "close": 1089.169312, "volume": 69600}, "trend_line": 932.438593, "activity_lines": {"activity_5": 1084.012581, "activity_10": 1073.681552, "activity_20": 1024.244279, "activity_30": 988.08795}, "trend_signal": 1, "fair_value": 901.511297, "relative_strength": 16.057361, "rate_of_change": 1.1907634875570605, "market_dynamics": 1.349662, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1091.091088, "high": 1138.655178, "low": 1081.482184, "close": 1124.241821, "volume": 91400}, "trend_line": 945.282585, "activity_lines": {"activity_5": 1097.65721, "activity_10": 1085.386938, "activity_20": 1037.510739, "activity_30": 1000.462352}, "trend_signal": 1, "fair_value": 898.075776, "relative_strength": 18.826904, "rate_of_change": 1.3774625049223024, "market_dynamics": 1.434775, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1137.694359, "high": 1191.504177, "low": 1116.554768, "close": 1177.09082, "volume": 79000}, "trend_line": 958.361194, "activity_lines": {"activity_5": 1126.035506, "activity_10": 1104.482451, "activity_20": 1054.819803, "activity_30": 1015.417722}, "trend_signal": 1, "fair_value": 894.797234, "relative_strength": 22.790558, "rate_of_change": 1.38356605818565, "market_dynamics": 1.445705, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1192.465022, "high": 1201.113036, "low": 1159.794747, "close": 1184.777954, "volume": 82000}, "trend_line": 971.818205, "activity_lines": {"activity_5": 1150.954598, "activity_10": 1122.258924, "activity_20": 1071.839004, "activity_30": 1030.025255}, "trend_signal": 1, "fair_value": 894.571836, "relative_strength": 18.171205, "rate_of_change": 1.4041690214764768, "market_dynamics": 1.510235, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1119.917805, "high": 1141.057395, "low": 1081.001743, "close": 1110.789429, "volume": 170800}, "trend_line": 982.88528, "activity_lines": {"activity_5": 1144.132292, "activity_10": 1123.665325, "activity_20": 1080.814182, "activity_30": 1038.99114}, "trend_signal": 1, "fair_value": 894.297281, "relative_strength": 9.559427, "rate_of_change": 1.138800955061336, "market_dynamics": 1.392404, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1112.711111, "high": 1122.800503, "low": 1101.660964, "close": 1114.632935, "volume": 45200}, "trend_line": 994.019393, "activity_lines": {"activity_5": 1136.605314, "activity_10": 1124.853331, "activity_20": 1088.869646, "activity_30": 1047.490989}, "trend_signal": 1, "fair_value": 894.391384, "relative_strength": 8.614068, "rate_of_change": 1.1327988348752227, "market_dynamics": 1.049042, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1127.124497, "high": 1127.124497, "low": 1067.549291, "close": 1096.856445, "volume": 46400}, "trend_line": 1003.858529, "activity_lines": {"activity_5": 1121.455265, "activity_10": 1121.953183, "activity_20": 1093.994393, "activity_30": 1054.125637}, "trend_signal": 1, "fair_value": 894.147781, "relative_strength": 5.438767, "rate_of_change": 0.9898334045883086, "market_dynamics": 0.555675, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1113.19165, "high": 1113.672095, "low": 1080.040894, "close": 1080.040894, "volume": 27200}, "trend_line": 1013.289848, "activity_lines": {"activity_5": 1102.525724, "activity_10": 1115.707395, "activity_20": 1096.401195, "activity_30": 1059.040629}, "trend_signal": 1, "fair_value": 893.536276, "relative_strength": -1.561411, "rate_of_change": 0.939506785821215, "market_dynamics": -0.045013, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.940378, "high": 1099.258685, "low": 1047.370583, "close": 1081.001831, "volume": 43600}, "trend_line": 1019.042554, "activity_lines": {"activity_5": 1090.386491, "activity_10": 1109.758618, "activity_20": 1097.947776, "activity_30": 1063.409144}, "trend_signal": 1, "fair_value": 893.154681, "relative_strength": -0.778749, "rate_of_change": 0.5677256128988661, "market_dynamics": -0.483852, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1082.443162, "high": 1115.593836, "low": 1073.314684, "close": 1113.19165, "volume": 30000}, "trend_line": 1023.623545, "activity_lines": {"activity_5": 1095.895605, "activity_10": 1109.618859, "activity_20": 1101.777614, "activity_30": 1069.483279}, "trend_signal": 1, "fair_value": 893.094106, "relative_strength": -1.733575, "rate_of_change": 0.4495387343755657, "market_dynamics": -0.687252, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1113.191621, "high": 1113.191621, "low": 1048.811962, "close": 1089.64978, "volume": 42800}, "trend_line": 1029.038442, "activity_lines": {"activity_5": 1093.397282, "activity_10": 1104.61349, "activity_20": 1102.518871, "activity_30": 1073.743036}, "trend_signal": 1, "fair_value": 893.097981, "relative_strength": -9.721673, "rate_of_change": 0.5289930098276506, "market_dynamics": -0.779439, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1083.404, "high": 1093.012963, "low": 1056.979512, "close": 1066.588379, "volume": 15400}, "trend_line": 1034.051107, "activity_lines": {"activity_5": 1084.877368, "activity_10": 1095.406403, "activity_20": 1100.427785, "activity_30": 1076.165612}, "trend_signal": 1, "fair_value": 892.761041, "relative_strength": -8.181482, "rate_of_change": 0.48712125761381125, "market_dynamics": -0.838814, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.588446, "high": 1107.906738, "low": 1066.588446, "close": 1079.079956, "volume": 44200}, "trend_line": 1037.937872, "activity_lines": {"activity_5": 1082.539184, "activity_10": 1089.518757, "activity_20": 1099.219804, "activity_30": 1079.0707}, "trend_signal": 1, "fair_value": 892.246862, "relative_strength": -7.531593, "rate_of_change": 0.3758774565095039, "market_dynamics": -0.841628, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1081.482277, "high": 1147.783676, "low": 1076.197347, "close": 1118.956909, "volume": 110600}, "trend_line": 1042.726308, "activity_lines": {"activity_5": 1093.557381, "activity_10": 1092.663481, "activity_20": 1101.56483, "activity_30": 1084.297734}, "trend_signal": 1, "fair_value": 891.750567, "relative_strength": -1.069282, "rate_of_change": 0.46134129307501043, "market_dynamics": -0.719214, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1129.526728, "high": 1185.738783, "low": 1109.828459, "close": 1178.532104, "volume": 53600}, "trend_line": 1053.984739, "activity_lines": {"activity_5": 1121.903637, "activity_10": 1107.836805, "activity_20": 1109.132981, "activity_30": 1093.059398}, "trend_signal": 1, "fair_value": 891.482335, "relative_strength": 0.436093, "rate_of_change": 1.0797110338180873, "market_dynamics": -0.54817, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1194.386877, "high": 1194.386877, "low": 1117.515602, "close": 1169.403687, "volume": 55000}, "trend_line": 1064.474459, "activity_lines": {"activity_5": 1142.851058, "activity_10": 1120.118732, "activity_20": 1115.268952, "activity_30": 1100.505782}, "trend_signal": 1, "fair_value": 891.287042, "relative_strength": -1.180931, "rate_of_change": 0.9952440117826065, "market_dynamics": -0.319288, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.169085, "high": 1175.169085, "low": 1133.850733, "close": 1153.068604, "volume": 44400}, "trend_line": 1074.16344, "activity_lines": {"activity_5": 1153.036524, "activity_10": 1128.434812, "activity_20": 1119.364179, "activity_30": 1106.221533}, "trend_signal": 1, "fair_value": 892.326751, "relative_strength": -3.457581, "rate_of_change": 0.910212632917669, "market_dynamics": -0.207723, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1153.068553, "high": 1401.939251, "low": 1143.940094, "close": 1392.810791, "volume": 327800}, "trend_line": 1091.251278, "activity_lines": {"activity_5": 1237.370703, "activity_10": 1179.318342, "activity_20": 1145.948821, "activity_30": 1126.779427}, "trend_signal": 1, "fair_value": 895.320007, "relative_strength": 18.880563, "rate_of_change": 1.5908042820746087, "market_dynamics": 0.169976, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.508954, "high": 1412.508954, "low": 1343.805352, "close": 1394.252075, "volume": 111200}, "trend_line": 1107.17003, "activity_lines": {"activity_5": 1301.269922, "activity_10": 1224.777197, "activity_20": 1171.213377, "activity_30": 1146.327866}, "trend_signal": 1, "fair_value": 898.498706, "relative_strength": 15.257984, "rate_of_change": 1.458761361468943, "market_dynamics": 0.568297, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1409.145825, "high": 1474.966819, "low": 1394.252024, "close": 1462.955688, "volume": 518600}, "trend_line": 1124.754323, "activity_lines": {"activity_5": 1369.717334, "activity_10": 1277.03216, "activity_20": 1201.518027, "activity_30": 1169.281779}, "trend_signal": 1, "fair_value": 902.277236, "relative_strength": 20.907711, "rate_of_change": 1.588219742544884, "market_dynamics": 1.009454, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1465.357945, "high": 1479.771307, "low": 1414.911175, "close": 1458.151245, "volume": 119600}, "trend_line": 1141.489831, "activity_lines": {"activity_5": 1417.601693, "activity_10": 1322.054241, "activity_20": 1229.546284, "activity_30": 1190.791258}, "trend_signal": 1, "fair_value": 905.633402, "relative_strength": 16.026211, "rate_of_change": 1.4879256436518697, "market_dynamics": 1.437747, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1479.77128, "high": 1479.77128, "low": 1433.648565, "close": 1441.335693, "volume": 63800}, "trend_line": 1156.127397, "activity_lines": {"activity_5": 1440.63103, "activity_10": 1357.318923, "activity_20": 1254.216002, "activity_30": 1210.136152}, "trend_signal": 1, "fair_value": 908.67201, "relative_strength": 9.847331, "rate_of_change": 1.2823211913483858, "market_dynamics": 1.368693, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1441.335684, "high": 1525.413615, "low": 1404.821872, "close": 1428.844116, "volume": 210800}, "trend_line": 1169.499788, "activity_lines": {"activity_5": 1440.278703, "activity_10": 1383.498821, "activity_20": 1276.186076, "activity_30": 1227.730779}, "trend_signal": 1, "fair_value": 911.594183, "relative_strength": 8.432781, "rate_of_change": 1.1566537593261539, "market_dynamics": 1.284645, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1440.374787, "high": 1440.855232, "low": 1302.006572, "close": 1373.112427, "volume": 104000}, "trend_line": 1181.126562, "activity_lines": {"activity_5": 1418.946924, "activity_10": 1393.186337, "activity_20": 1291.649544, "activity_30": 1240.867078}, "trend_signal": 1, "fair_value": 914.164696, "relative_strength": 4.645348, "rate_of_change": 0.9941664050989842, "market_dynamics": 1.022466, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1391.369459, "high": 1479.771331, "low": 1375.995211, "close": 1423.078735, "volume": 111900}, "trend_line": 1193.217765, "activity_lines": {"activity_5": 1415.679891, "activity_10": 1407.337626, "activity_20": 1310.974878, "activity_30": 1256.476896}, "trend_signal": 1, "fair_value": 916.924052, "relative_strength": 6.095238, "rate_of_change": 1.0237008792289084, "market_dynamics": 0.859253, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1451.905508, "high": 1542.229148, "low": 1441.335712, "close": 1490.341064, "volume": 127600}, "trend_line": 1207.310824, "activity_lines": {"activity_5": 1437.492098, "activity_10": 1429.272128, "activity_20": 1335.219056, "activity_30": 1275.646141}, "trend_signal": 1, "fair_value": 920.142545, "relative_strength": 5.354363, "rate_of_change": 1.1810969810694874, "market_dynamics": 0.818127, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1507.637098, "high": 1507.637131, "low": 1449.983672, "close": 1458.631714, "volume": 83300}, "trend_line": 1219.898486, "activity_lines": {"activity_5": 1446.588533, "activity_10": 1439.606068, "activity_20": 1354.654209, "activity_30": 1291.860392}, "trend_signal": 1, "fair_value": 923.146586, "relative_strength": 2.878979, "rate_of_change": 1.0426198249673058, "market_dynamics": 0.674399, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.631733, "high": 1544.150954, "low": 1449.983719, "close": 1543.190063, "volume": 69300}, "trend_line": 1235.112585, "activity_lines": {"activity_5": 1482.718017, "activity_10": 1459.75856, "activity_20": 1380.419799, "activity_30": 1312.717913}, "trend_signal": 1, "fair_value": 926.387806, "relative_strength": 4.677954, "rate_of_change": 1.247161069105551, "market_dynamics": 0.725281, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1524.933172, "high": 1581.625685, "low": 1429.805008, "close": 1580.664795, "volume": 133400}, "trend_line": 1251.848092, "activity_lines": {"activity_5": 1523.716015, "activity_10": 1483.990472, "activity_20": 1407.548939, "activity_30": 1335.011604}, "trend_signal": 1, "fair_value": 929.782545, "relative_strength": 12.866058, "rate_of_change": 1.354978258925268, "market_dynamics": 0.792474, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1503.793608, "high": 1653.692522, "low": 1491.302032, "close": 1545.111938, "volume": 168800}, "trend_line": 1267.318428, "activity_lines": {"activity_5": 1539.026237, "activity_10": 1498.368905, "activity_20": 1428.912745, "activity_30": 1353.931852}, "trend_signal": 1, "fair_value": 933.542323, "relative_strength": 13.396575, "rate_of_change": 1.2357997826464786, "market_dynamics": 0.756069, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1569.134199, "high": 1569.134199, "low": 1436.531241, "close": 1441.335693, "volume": 172000}, "trend_line": 1279.057308, "activity_lines": {"activity_5": 1511.608829, "activity_10": 1492.38518, "activity_20": 1438.336336, "activity_30": 1365.158773}, "trend_signal": 1, "fair_value": 936.885792, "relative_strength": 6.432454, "rate_of_change": 0.9262770698067906, "market_dynamics": 0.573995, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1421.157046, "high": 1494.184692, "low": 1383.682317, "close": 1494.184692, "volume": 246700}, "trend_line": 1291.388737, "activity_lines": {"activity_5": 1505.07478, "activity_10": 1496.316102, "activity_20": 1451.11847, "activity_30": 1379.037959}, "trend_signal": 1, "fair_value": 940.168081, "relative_strength": 10.191165, "rate_of_change": 0.9641029313441889, "market_dynamics": 0.349519, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1447.101085, "high": 1518.206963, "low": 1438.453071, "close": 1485.536621, "volume": 243800}, "trend_line": 1301.670264, "activity_lines": {"activity_5": 1493.287842, "activity_10": 1497.713756, "activity_20": 1461.040806, "activity_30": 1391.563629}, "trend_signal": 1, "fair_value": 943.58792, "relative_strength": 10.025121, "rate_of_change": 0.7961604980298118, "market_dynamics": 0.049208, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1488.419292, "high": 1529.737661, "low": 1476.888617, "close": 1521.0896, "volume": 147500}, "trend_line": 1312.880652, "activity_lines": {"activity_5": 1497.195459, "activity_10": 1504.544815, "activity_20": 1472.413631, "activity_30": 1405.719715}, "trend_signal": 1, "fair_value": 947.042677, "relative_strength": 5.180972, "rate_of_change": 0.8612310129564399, "market_dynamics": -0.209932, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.519813, "high": 1577.78217, "low": 1505.715351, "close": 1563.368774, "volume": 171600}, "trend_line": 1327.96663, "activity_lines": {"activity_5": 1519.167814, "activity_10": 1516.372503, "activity_20": 1485.898127, "activity_30": 1421.880239}, "trend_signal": 1, "fair_value": 950.821595, "relative_strength": 5.313651, "rate_of_change": 1.1490745923491483, "market_dynamics": -0.160293, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1601.804385, "high": 1631.592029, "low": 1547.033645, "close": 1558.564331, "volume": 280800}, "trend_line": 1342.764343, "activity_lines": {"activity_5": 1538.321566, "activity_10": 1524.775928, "activity_20": 1497.092501, "activity_30": 1436.75751}, "trend_signal": 1, "fair_value": 954.571836, "relative_strength": 2.90416, "rate_of_change": 1.114313617955909, "market_dynamics": -0.072971, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1568.173285, "high": 1656.575211, "low": 1422.0, "close": 1446.0, "volume": 406700}, "trend_line": 1354.402462, "activity_lines": {"activity_5": 1512.138631, "activity_10": 1511.472687, "activity_20": 1495.713317, "activity_30": 1443.417875}, "trend_signal": 1, "fair_value": 957.655077, "relative_strength": -4.308725, "rate_of_change": 0.8667283325380917, "market_dynamics": -0.114329, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1455.0, "high": 1503.0, "low": 1450.0, "close": 1492.0, "volume": 82000}, "trend_line": 1368.134432, "activity_lines": {"activity_5": 1504.501343, "activity_10": 1506.762751, "activity_20": 1497.320174, "activity_30": 1452.295135}, "trend_signal": 1, "fair_value": 961.185399, "relative_strength": -6.374402, "rate_of_change": 1.0138766271675639, "market_dynamics": -0.224894, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1489.0, "high": 1506.0, "low": 1430.0, "close": 1435.0, "volume": 93900}, "trend_line": 1379.934371, "activity_lines": {"activity_5": 1477.433162, "activity_10": 1492.619906, "activity_20": 1493.02613, "activity_30": 1456.609043}, "trend_signal": 1, "fair_value": 964.370438, "relative_strength": -8.075104, "rate_of_change": 0.8624838849169462, "market_dynamics": -0.508715, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1435.0, "high": 1487.0, "low": 1385.0, "close": 1388.0, "volume": 114100}, "trend_line": 1389.094649, "activity_lines": {"activity_5": 1440.437622, "activity_10": 1472.580058, "activity_20": 1484.061858, "activity_30": 1457.129406}, "trend_signal": 1, "fair_value": 967.432252, "relative_strength": -13.679157, "rate_of_change": 0.6638198303127731, "market_dynamics": -0.857672, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1405.0, "low": 1292.0, "close": 1350.0, "volume": 165800}, "trend_line": 1397.77299, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1448.4877, "activity_20": 1471.835469, "activity_30": 1454.607171}, "trend_signal": 1, "fair_value": 970.221757, "relative_strength": -19.596591, "rate_of_change": 0.6247479972835204, "market_dynamics": -1.024702, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1304.0, "high": 1333.0, "low": 1295.0, "close": 1333.0, "volume": 10200}, "trend_line": 1406.653377, "activity_lines": {"activity_5": 1372.733333, "activity_10": 1422.965081, "activity_20": 1458.50504, "activity_30": 1450.428268}, "trend_signal": 0, "fair_value": 972.922391, "relative_strength": -20.630014, "rate_of_change": 0.6353239806129145, "market_dynamics": -1.151139, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1303.0, "high": 1316.0, "low": 1263.0, "close": 1279.0, "volume": 60400}, "trend_line": 1413.317379, "activity_lines": {"activity_5": 1332.533333, "activity_10": 1390.554912, "activity_20": 1440.547637, "activity_30": 1442.192566}, "trend_signal": 0, "fair_value": 975.463541, "relative_strength": -22.843074, "rate_of_change": 0.4737486938120067, "market_dynamics": -1.185353, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1300.0, "high": 1335.0, "low": 1234.0, "close": 1279.0, "volume": 184700}, "trend_line": 1418.652148, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1361.899953, "activity_20": 1423.303778, "activity_30": 1433.526929}, "trend_signal": 0, "fair_value": 977.889818, "relative_strength": -28.057823, "rate_of_change": 0.37746433173944743, "market_dynamics": -1.151898, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1280.0, "high": 1305.0, "low": 1265.0, "close": 1280.0, "volume": 36100}, "trend_line": 1422.034412, "activity_lines": {"activity_5": 1291.266667, "activity_10": 1337.828442, "activity_20": 1406.603311, "activity_30": 1424.581629}, "trend_signal": 0, "fair_value": 980.282299, "relative_strength": -25.631247, "rate_of_change": 0.23841390609871177, "market_dynamics": -1.189615, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1276.0, "high": 1345.0, "low": 1276.0, "close": 1332.0, "volume": 30900}, "trend_line": 1427.454289, "activity_lines": {"activity_5": 1300.533333, "activity_10": 1328.363636, "activity_20": 1395.536552, "activity_30": 1418.772958}, "trend_signal": 0, "fair_value": 982.996625, "relative_strength": -22.637655, "rate_of_change": 0.38113543204466716, "market_dynamics": -1.16377, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1344.0, "high": 1421.0, "low": 1344.0, "close": 1365.0, "volume": 39900}, "trend_line": 1434.518669, "activity_lines": {"activity_5": 1322.0, "activity_10": 1329.018182, "activity_20": 1388.366656, "activity_30": 1414.743649}, "trend_signal": 0, "fair_value": 985.945464, "relative_strength": -18.914161, "rate_of_change": 0.4948936056613739, "market_dynamics": -1.083063, "expectation": {"probability": 46.2371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/960f9c8a-73e8-4c72-8c0c-4e6b5d7e12bf/", "share_image": "https://sharemaestro.com/terminal/960f9c8a-73e8-4c72-8c0c-4e6b5d7e12bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}