{"ticker": {"uuid": "960f9c8a-73e8-4c72-8c0c-4e6b5d7e12bf", "symbol": "7050", "name": "Frontier International Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7050 fell 12.63%, moving from 1,545.11 to 1,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.60 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.60"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1405.0, "low": 1292.0, "close": 1350.0, "volume": 165800}, "trend_line": 1397.77299, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1448.4877, "activity_20": 1471.835469, "activity_30": 1454.607171}, "trend_signal": 1, "fair_value": 970.221754, "relative_strength": -19.596591, "rate_of_change": 0.6247479972835204, "market_dynamics": -1.001288, "expectation": {"probability": 48.4577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 905.877024, "high": 937.237814, "low": 896.916797, "close": 911.701172, "volume": 72200}, "trend_line": 989.814378, "activity_lines": {"activity_5": 917.764233, "activity_10": 934.637228, "activity_20": 953.252087, "activity_30": 962.034831}, "trend_signal": 0, "fair_value": 938.929398, "relative_strength": -31.825134, "rate_of_change": -0.6937680600176706, "market_dynamics": -0.36446, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 914.389256, "high": 962.326294, "low": 874.964268, "close": 882.580444, "volume": 336000}, "trend_line": 980.590655, "activity_lines": {"activity_5": 904.204439, "activity_10": 923.053904, "activity_20": 945.269293, "activity_30": 955.116512}, "trend_signal": 0, "fair_value": 939.835033, "relative_strength": -36.439513, "rate_of_change": -0.9318639135791643, "market_dynamics": -0.371392, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 883.476471, "high": 909.461124, "low": 878.100347, "close": 900.500916, "volume": 91600}, "trend_line": 970.728056, "activity_lines": {"activity_5": 900.530762, "activity_10": 915.991782, "activity_20": 939.423707, "activity_30": 949.949432}, "trend_signal": 0, "fair_value": 941.30404, "relative_strength": -32.907229, "rate_of_change": -1.0057814593389054, "market_dynamics": -0.385031, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 902.740941, "high": 917.97327, "low": 878.100346, "close": 906.77301, "volume": 75400}, "trend_line": 960.274615, "activity_lines": {"activity_5": 901.456641, "activity_10": 911.554528, "activity_20": 934.516471, "activity_30": 945.8233}, "trend_signal": 0, "fair_value": 943.187, "relative_strength": -32.71761, "rate_of_change": -1.0768660630943994, "market_dynamics": -0.379111, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 896.020808, "high": 917.973255, "low": 896.020808, "close": 908.565125, "volume": 46000}, "trend_line": 950.564473, "activity_lines": {"activity_5": 903.218832, "activity_10": 908.662833, "activity_20": 930.188704, "activity_30": 942.487204}, "trend_signal": 0, "fair_value": 945.177554, "relative_strength": -30.315369, "rate_of_change": -1.0111838684812071, "market_dynamics": -0.395358, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 903.188975, "high": 910.357141, "low": 888.852622, "close": 904.981018, "volume": 56800}, "trend_line": 947.701373, "activity_lines": {"activity_5": 904.20446, "activity_10": 906.300599, "activity_20": 925.899075, "activity_30": 939.546336}, "trend_signal": 0, "fair_value": 947.225222, "relative_strength": -30.054498, "rate_of_change": -0.30119997973036294, "market_dynamics": -0.440851, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.500914, "high": 915.733244, "low": 897.812842, "close": 907.669006, "volume": 41200}, "trend_line": 947.094914, "activity_lines": {"activity_5": 906.534094, "activity_10": 905.518607, "activity_20": 922.270304, "activity_30": 936.963603}, "trend_signal": 0, "fair_value": 949.450299, "relative_strength": -28.956177, "rate_of_change": -0.06399262650429573, "market_dynamics": -0.468232, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 912.597178, "high": 930.965604, "low": 902.292928, "close": 914.837219, "volume": 59200}, "trend_line": 947.643654, "activity_lines": {"activity_5": 909.580562, "activity_10": 906.65085, "activity_20": 919.942747, "activity_30": 934.882461}, "trend_signal": 0, "fair_value": 952.284616, "relative_strength": -28.178038, "rate_of_change": 0.057939282735917266, "market_dynamics": -0.433759, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 914.837182, "high": 922.901368, "low": 900.052853, "close": 911.253113, "volume": 46000}, "trend_line": 948.901927, "activity_lines": {"activity_5": 910.476575, "activity_10": 907.555012, "activity_20": 917.92265, "activity_30": 932.534684}, "trend_signal": 0, "fair_value": 954.847682, "relative_strength": -25.865056, "rate_of_change": 0.1327791300758324, "market_dynamics": -0.287607, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 911.253147, "high": 927.38157, "low": 900.500897, "close": 926.485474, "volume": 37400}, "trend_line": 948.631803, "activity_lines": {"activity_5": 916.151367, "activity_10": 911.212402, "activity_20": 917.578651, "activity_30": 931.088461}, "trend_signal": 0, "fair_value": 957.204055, "relative_strength": -23.982614, "rate_of_change": -0.028467009320343573, "market_dynamics": 0.014481, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 927.381592, "high": 954.262147, "low": 913.493205, "close": 940.821838, "volume": 112400}, "trend_line": 947.748765, "activity_lines": {"activity_5": 925.410258, "activity_10": 917.264618, "activity_20": 918.567968, "activity_30": 930.584593}, "trend_signal": 0, "fair_value": 959.772461, "relative_strength": -18.660486, "rate_of_change": -0.09308543074429715, "market_dynamics": 0.538408, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 938.581746, "high": 976.21465, "low": 938.581746, "close": 972.182556, "volume": 46400}, "trend_line": 947.722019, "activity_lines": {"activity_5": 942.733333, "activity_10": 928.489317, "activity_20": 922.740809, "activity_30": 932.160966}, "trend_signal": 0, "fair_value": 962.533888, "relative_strength": -14.362466, "rate_of_change": -0.0028220559063458998, "market_dynamics": 0.951557, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 964.566367, "high": 971.286499, "low": 910.35711, "close": 971.286499, "volume": 88000}, "trend_line": 947.694489, "activity_lines": {"activity_5": 955.45682, "activity_10": 937.921966, "activity_20": 926.732404, "activity_30": 933.681255}, "trend_signal": 0, "fair_value": 965.089349, "relative_strength": -15.915838, "rate_of_change": -0.002904860227803758, "market_dynamics": 1.353962, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 959.190271, "high": 991.895062, "low": 942.613886, "close": 967.702454, "volume": 66800}, "trend_line": 946.863928, "activity_lines": {"activity_5": 963.222339, "activity_10": 945.41596, "activity_20": 930.43438, "activity_30": 934.972092}, "trend_signal": 0, "fair_value": 966.914385, "relative_strength": -14.555743, "rate_of_change": -0.0876401635379763, "market_dynamics": 1.510011, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 970.390551, "high": 970.390551, "low": 838.227451, "close": 845.843628, "volume": 243800}, "trend_line": 942.116842, "activity_lines": {"activity_5": 926.60496, "activity_10": 929.645996, "activity_20": 922.560065, "activity_30": 928.454653}, "trend_signal": 0, "fair_value": 967.878186, "relative_strength": -26.605083, "rate_of_change": -0.5013482782079294, "market_dynamics": 1.224445, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 846.291629, "high": 858.83592, "low": 784.018141, "close": 805.970703, "volume": 101800}, "trend_line": 935.982485, "activity_lines": {"activity_5": 882.07273, "activity_10": 907.7668, "activity_20": 911.496342, "activity_30": 919.671031}, "trend_signal": 0, "fair_value": 968.687837, "relative_strength": -26.90422, "rate_of_change": -0.6511248633425898, "market_dynamics": 0.793319, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.970707, "high": 806.418704, "low": 779.538061, "close": 780.434082, "volume": 81000}, "trend_line": 927.411627, "activity_lines": {"activity_5": 838.018368, "activity_10": 883.04477, "activity_20": 898.757911, "activity_30": 909.63565}, "trend_signal": 0, "fair_value": 969.555371, "relative_strength": -27.273691, "rate_of_change": -0.915707092531763, "market_dynamics": 0.218588, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 780.434082, "high": 794.770414, "low": 748.177331, "close": 772.817932, "volume": 46200}, "trend_line": 918.136035, "activity_lines": {"activity_5": 804.20852, "activity_10": 859.251347, "activity_20": 886.060017, "activity_30": 899.661864}, "trend_signal": 0, "fair_value": 970.131147, "relative_strength": -25.256427, "rate_of_change": -1.000159123517217, "market_dynamics": -0.38167, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 771.025887, "high": 788.498292, "low": 757.585613, "close": 775.954041, "volume": 43600}, "trend_line": 912.048281, "activity_lines": {"activity_5": 784.675281, "activity_10": 838.610295, "activity_20": 874.448019, "activity_30": 890.488832}, "trend_signal": 0, "fair_value": 971.170185, "relative_strength": -27.208475, "rate_of_change": -0.6630557747360409, "market_dynamics": -0.743453, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 761.617644, "high": 761.617644, "low": 726.224854, "close": 726.224854, "volume": 53400}, "trend_line": 905.597294, "activity_lines": {"activity_5": 761.348873, "activity_10": 811.387556, "activity_20": 858.739922, "activity_30": 878.500224}, "trend_signal": 0, "fair_value": 971.823705, "relative_strength": -28.774221, "rate_of_change": -0.7073076211411599, "market_dynamics": -0.945189, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 726.224867, "high": 741.009158, "low": 710.992487, "close": 732.945007, "volume": 43600}, "trend_line": 897.29054, "activity_lines": {"activity_5": 748.237101, "activity_10": 789.027764, "activity_20": 844.569993, "activity_30": 867.361366}, "trend_signal": 0, "fair_value": 972.864685, "relative_strength": -26.726677, "rate_of_change": -0.9172679793806969, "market_dynamics": -1.027557, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 718.160677, "high": 730.256958, "low": 701.584239, "close": 720.848694, "volume": 41400}, "trend_line": 889.5841, "activity_lines": {"activity_5": 735.961605, "activity_10": 768.248222, "activity_20": 830.099255, "activity_30": 855.978021}, "trend_signal": 0, "fair_value": 973.670616, "relative_strength": -29.361646, "rate_of_change": -0.858856708775725, "market_dynamics": -1.046503, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.848734, "high": 758.481608, "low": 720.848734, "close": 735.185059, "volume": 53000}, "trend_line": 881.352014, "activity_lines": {"activity_5": 732.437256, "activity_10": 754.644999, "activity_20": 817.764036, "activity_30": 846.016793}, "trend_signal": 0, "fair_value": 974.536412, "relative_strength": -28.592434, "rate_of_change": -0.9253859191053416, "market_dynamics": -1.026256, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.048998, "high": 742.801184, "low": 716.816597, "close": 732.04895, "volume": 42400}, "trend_line": 873.291724, "activity_lines": {"activity_5": 730.376396, "activity_10": 744.764327, "activity_20": 805.917358, "activity_30": 836.384337}, "trend_signal": 0, "fair_value": 975.392783, "relative_strength": -30.211621, "rate_of_change": -0.914536969560951, "market_dynamics": -1.016797, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.633051, "high": 780.882143, "low": 733.392999, "close": 766.993774, "volume": 55600}, "trend_line": 866.407298, "activity_lines": {"activity_5": 742.890816, "activity_10": 745.521868, "activity_20": 798.230779, "activity_30": 829.526405}, "trend_signal": 0, "fair_value": 976.435784, "relative_strength": -26.080847, "rate_of_change": -0.7883306128754834, "market_dynamics": -0.903531, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 776.402039, "high": 781.330116, "low": 760.273665, "close": 775.954041, "volume": 20200}, "trend_line": 860.105286, "activity_lines": {"activity_5": 755.674064, "activity_10": 749.342183, "activity_20": 792.071707, "activity_30": 823.690711}, "trend_signal": 0, "fair_value": 977.501518, "relative_strength": -23.799186, "rate_of_change": -0.7273729127798726, "market_dynamics": -0.796424, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.233847, "high": 799.250545, "low": 768.785859, "close": 772.817932, "volume": 41600}, "trend_line": 854.490222, "activity_lines": {"activity_5": 764.544674, "activity_10": 753.138054, "activity_20": 786.228372, "activity_30": 818.059269}, "trend_signal": 0, "fair_value": 978.357605, "relative_strength": -20.509874, "rate_of_change": -0.6528344949620459, "market_dynamics": -0.666927, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 780.882116, "high": 872.724304, "low": 763.857689, "close": 872.724304, "volume": 186800}, "trend_line": 852.309906, "activity_lines": {"activity_5": 803.252791, "activity_10": 775.237195, "activity_20": 790.542078, "activity_30": 819.235661}, "trend_signal": 0, "fair_value": 979.76335, "relative_strength": -11.499219, "rate_of_change": -0.25515985366068494, "market_dynamics": -0.110187, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 863.316033, "high": 936.341703, "low": 851.219752, "close": 925.141479, "volume": 117800}, "trend_line": 852.802718, "activity_lines": {"activity_5": 850.264018, "activity_10": 805.050252, "activity_20": 800.048433, "activity_30": 823.934472}, "trend_signal": 0, "fair_value": 981.315559, "relative_strength": -6.299395, "rate_of_change": 0.05782075234968251, "market_dynamics": 0.422817, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.141419, "high": 948.886, "low": 894.228703, "close": 943.957886, "volume": 83000}, "trend_line": 853.773407, "activity_lines": {"activity_5": 890.674544, "activity_10": 835.571975, "activity_20": 811.280693, "activity_30": 829.815451}, "trend_signal": 0, "fair_value": 982.718755, "relative_strength": -4.85446, "rate_of_change": 0.1138233942636183, "market_dynamics": 0.930634, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.269818, "high": 964.566346, "low": 941.269818, "close": 960.086243, "volume": 13000}, "trend_line": 855.386243, "activity_lines": {"activity_5": 924.663582, "activity_10": 865.067344, "activity_20": 823.965784, "activity_30": 836.674344}, "trend_signal": 0, "fair_value": 984.388184, "relative_strength": -2.670116, "rate_of_change": 0.18890679737463592, "market_dynamics": 1.295371, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 960.086326, "high": 978.902766, "low": 946.645968, "close": 959.190308, "volume": 35400}, "trend_line": 857.939905, "activity_lines": {"activity_5": 946.078495, "activity_10": 890.269975, "activity_20": 836.473812, "activity_30": 843.37138}, "trend_signal": 0, "fair_value": 985.328402, "relative_strength": -8.246493, "rate_of_change": 0.2985390542456874, "market_dynamics": 1.241122, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 959.190255, "high": 978.90268, "low": 907.669064, "close": 918.869324, "volume": 66400}, "trend_line": 858.552185, "activity_lines": {"activity_5": 941.628255, "activity_10": 903.808035, "activity_20": 845.203615, "activity_30": 847.30231}, "trend_signal": 0, "fair_value": 985.871331, "relative_strength": -12.423777, "rate_of_change": 0.07136630391379863, "market_dynamics": 1.088374, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 919.317404, "high": 934.101661, "low": 909.461103, "close": 927.829529, "volume": 24000}, "trend_line": 859.254069, "activity_lines": {"activity_5": 937.088416, "activity_10": 915.635508, "activity_20": 855.036377, "activity_30": 851.771816}, "trend_signal": 0, "fair_value": 986.928203, "relative_strength": -10.479591, "rate_of_change": 0.08175204865385673, "market_dynamics": 0.926723, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 927.829482, "high": 940.821838, "low": 918.421265, "close": 931.861633, "volume": 22800}, "trend_line": 860.030619, "activity_lines": {"activity_5": 933.713407, "activity_10": 924.636445, "activity_20": 865.443019, "activity_30": 856.456175}, "trend_signal": 0, "fair_value": 987.300803, "relative_strength": -10.534792, "rate_of_change": 0.09037489934773214, "market_dynamics": 0.840192, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 931.861656, "high": 938.581813, "low": 923.797434, "close": 927.381592, "volume": 20400}, "trend_line": 860.777305, "activity_lines": {"activity_5": 929.651469, "activity_10": 929.825231, "activity_20": 875.013381, "activity_30": 860.801399}, "trend_signal": 1, "fair_value": 987.655362, "relative_strength": -12.119135, "rate_of_change": 0.08682086236280318, "market_dynamics": 0.739867, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 932.7577, "high": 985.622819, "low": 922.453461, "close": 971.734497, "volume": 97600}, "trend_line": 862.912822, "activity_lines": {"activity_5": 942.554142, "activity_10": 940.324953, "activity_20": 888.229683, "activity_30": 867.959928}, "trend_signal": 1, "fair_value": 988.459752, "relative_strength": -11.081897, "rate_of_change": 0.24809169428555625, "market_dynamics": 0.798397, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 971.734509, "high": 1008.919325, "low": 958.294197, "close": 1003.991211, "volume": 60800}, "trend_line": 865.884621, "activity_lines": {"activity_5": 965.372774, "activity_10": 953.072868, "activity_20": 903.607098, "activity_30": 877.061759}, "trend_signal": 1, "fair_value": 988.627314, "relative_strength": -8.926551, "rate_of_change": 0.34439156821336847, "market_dynamics": 0.891131, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1008.47136, "high": 1059.096551, "low": 1000.407174, "close": 1017.879639, "volume": 40000}, "trend_line": 869.438839, "activity_lines": {"activity_5": 987.14609, "activity_10": 965.959281, "activity_20": 919.206395, "activity_30": 886.86789}, "trend_signal": 1, "fair_value": 989.439186, "relative_strength": -8.821207, "rate_of_change": 0.4104724710198995, "market_dynamics": 0.993335, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1018.327678, "high": 1034.45601, "low": 990.998969, "close": 998.167175, "volume": 32600}, "trend_line": 871.828229, "activity_lines": {"activity_5": 996.345243, "activity_10": 973.575461, "activity_20": 931.776288, "activity_30": 895.172944}, "trend_signal": 1, "fair_value": 989.580093, "relative_strength": -9.32678, "rate_of_change": 0.2748197909755369, "market_dynamics": 1.056215, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 991.447002, "high": 991.447002, "low": 952.022087, "close": 975.766602, "volume": 26400}, "trend_line": 872.993054, "activity_lines": {"activity_5": 993.65717, "activity_10": 976.133185, "activity_20": 940.91783, "activity_30": 901.878645}, "trend_signal": 1, "fair_value": 989.991198, "relative_strength": -8.488858, "rate_of_change": 0.1336071672439577, "market_dynamics": 0.913243, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.721698, "high": 829.715303, "low": 751.76149, "close": 814.482971, "volume": 521000}, "trend_line": 867.736401, "activity_lines": {"activity_5": 933.982218, "activity_10": 949.081516, "activity_20": 933.542732, "activity_30": 898.103801}, "trend_signal": 1, "fair_value": 989.859645, "relative_strength": -26.992154, "rate_of_change": -0.6021414461334337, "market_dynamics": 0.600753, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 810.898805, "high": 836.883404, "low": 800.146552, "close": 819.859009, "volume": 75200}, "trend_line": 862.688818, "activity_lines": {"activity_5": 886.582715, "activity_10": 925.638351, "activity_20": 926.233761, "activity_30": 895.014937}, "trend_signal": 1, "fair_value": 989.826625, "relative_strength": -24.785336, "rate_of_change": -0.5816954312603548, "market_dynamics": 0.134193, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 826.13117, "high": 826.13117, "low": 791.634358, "close": 797.010498, "volume": 27800}, "trend_line": 856.999087, "activity_lines": {"activity_5": 843.842521, "activity_10": 899.841099, "activity_20": 916.345532, "activity_30": 890.777626}, "trend_signal": 0, "fair_value": 990.082288, "relative_strength": -23.527604, "rate_of_change": -0.6595345715956571, "market_dynamics": -0.328247, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.010484, "high": 819.859014, "low": 791.634362, "close": 792.978394, "volume": 36800}, "trend_line": 855.236912, "activity_lines": {"activity_5": 814.482902, "activity_10": 875.689265, "activity_20": 905.763952, "activity_30": 886.647259}, "trend_signal": 0, "fair_value": 990.314774, "relative_strength": -24.151465, "rate_of_change": -0.2056215726166894, "market_dynamics": -0.71221, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.530431, "high": 798.802577, "low": 775.50599, "close": 786.25824, "volume": 38600}, "trend_line": 854.57983, "activity_lines": {"activity_5": 796.562484, "activity_10": 852.840734, "activity_20": 894.418621, "activity_30": 882.197022}, "trend_signal": 0, "fair_value": 990.832547, "relative_strength": -19.054945, "rate_of_change": -0.0768304069644676, "market_dynamics": -0.909025, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 786.258205, "high": 802.834622, "low": 764.117804, "close": 783.816284, "volume": 35600}, "trend_line": 854.69257, "activity_lines": {"activity_5": 790.461971, "activity_10": 832.11409, "activity_20": 882.791655, "activity_30": 877.631632}, "trend_signal": 0, "fair_value": 991.327189, "relative_strength": -20.385423, "rate_of_change": 0.013192448036133817, "market_dynamics": -0.93238, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 783.816313, "high": 805.805317, "low": 770.989397, "close": 787.02301, "volume": 20800}, "trend_line": 855.166073, "activity_lines": {"activity_5": 787.474813, "activity_10": 815.387183, "activity_20": 871.417719, "activity_30": 873.265854}, "trend_signal": 0, "fair_value": 991.755743, "relative_strength": -19.947415, "rate_of_change": 0.05540038800149356, "market_dynamics": -0.904473, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.939247, "high": 802.598582, "low": 778.777163, "close": 787.939209, "volume": 9600}, "trend_line": 855.565578, "activity_lines": {"activity_5": 786.982121, "activity_10": 802.771733, "activity_20": 860.539141, "activity_30": 868.928637}, "trend_signal": 0, "fair_value": 992.520498, "relative_strength": -19.149195, "rate_of_change": 0.04671665687092529, "market_dynamics": -0.877574, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 787.02301, "high": 804.889099, "low": 786.564912, "close": 804.889099, "volume": 10400}, "trend_line": 858.18772, "activity_lines": {"activity_5": 792.744145, "activity_10": 797.418817, "activity_20": 851.928183, "activity_30": 865.659186}, "trend_signal": 0, "fair_value": 992.955274, "relative_strength": -17.998692, "rate_of_change": 0.30648053958992416, "market_dynamics": -0.82487, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.559452, "high": 804.431015, "low": 786.564906, "close": 803.056702, "volume": 8000}, "trend_line": 860.524776, "activity_lines": {"activity_5": 797.101322, "activity_10": 795.246884, "activity_20": 843.804943, "activity_30": 862.102347}, "trend_signal": 0, "fair_value": 993.180649, "relative_strength": -17.341952, "rate_of_change": 0.27232456786959863, "market_dynamics": -0.797707, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.347223, "high": 815.425516, "low": 788.855446, "close": 802.598572, "volume": 209200}, "trend_line": 863.249772, "activity_lines": {"activity_5": 800.185893, "activity_10": 796.131835, "activity_20": 836.385831, "activity_30": 858.365172}, "trend_signal": 0, "fair_value": 993.386842, "relative_strength": -16.528041, "rate_of_change": 0.3166667684650178, "market_dynamics": -0.696402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.92272, "high": 820.92272, "low": 787.939218, "close": 804.889099, "volume": 11600}, "trend_line": 865.57324, "activity_lines": {"activity_5": 802.78182, "activity_10": 797.649325, "activity_20": 829.930539, "activity_30": 854.599967}, "trend_signal": 0, "fair_value": 993.466922, "relative_strength": -16.233658, "rate_of_change": 0.2691536187280972, "market_dynamics": -0.679832, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 804.430966, "high": 804.430966, "low": 779.693375, "close": 789.771667, "volume": 14000}, "trend_line": 867.497331, "activity_lines": {"activity_5": 799.14753, "activity_10": 796.690372, "activity_20": 822.578256, "activity_30": 849.709543}, "trend_signal": 0, "fair_value": 993.585476, "relative_strength": -17.711689, "rate_of_change": 0.2222909525252855, "market_dynamics": -0.699901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.939243, "high": 787.939243, "low": 740.296387, "close": 755.871948, "volume": 56400}, "trend_line": 867.126603, "activity_lines": {"activity_5": 784.09117, "activity_10": 789.699448, "activity_20": 812.654845, "activity_30": 842.507906}, "trend_signal": 0, "fair_value": 993.600444, "relative_strength": -20.310035, "rate_of_change": -0.042735347620335845, "market_dynamics": -0.736259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 756.788124, "high": 777.860962, "low": 756.788124, "close": 776.028503, "volume": 35400}, "trend_line": 867.129085, "activity_lines": {"activity_5": 779.021472, "activity_10": 787.048016, "activity_20": 805.489153, "activity_30": 836.630609}, "trend_signal": 0, "fair_value": 993.972058, "relative_strength": -19.739578, "rate_of_change": 0.00028623271289329, "market_dynamics": -0.667027, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 777.402861, "high": 787.02305, "low": 767.324568, "close": 774.196106, "volume": 16000}, "trend_line": 867.175024, "activity_lines": {"activity_5": 775.142855, "activity_10": 784.249415, "activity_20": 798.869676, "activity_30": 830.634933}, "trend_signal": 0, "fair_value": 994.505213, "relative_strength": -21.969892, "rate_of_change": 0.005297827139540101, "market_dynamics": -0.535274, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 770.989386, "high": 781.983887, "low": 769.615051, "close": 771.447449, "volume": 8400}, "trend_line": 863.799129, "activity_lines": {"activity_5": 772.241516, "activity_10": 781.125971, "activity_20": 792.929081, "activity_30": 824.45896}, "trend_signal": 0, "fair_value": 995.039703, "relative_strength": -22.204078, "rate_of_change": -0.38929799712497415, "market_dynamics": -0.374386, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 781.525772, "high": 803.9729, "low": 781.525772, "close": 797.101318, "volume": 13600}, "trend_line": 859.531124, "activity_lines": {"activity_5": 780.120911, "activity_10": 782.950059, "activity_20": 790.539063, "activity_30": 820.155876}, "trend_signal": 0, "fair_value": 995.925464, "relative_strength": -16.811047, "rate_of_change": -0.4940969325751678, "market_dynamics": -0.084355, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 797.101293, "high": 806.263376, "low": 778.777137, "close": 790.229736, "volume": 12800}, "trend_line": 854.406852, "activity_lines": {"activity_5": 785.221134, "activity_10": 783.358184, "activity_20": 788.545934, "activity_30": 815.684818}, "trend_signal": 0, "fair_value": 996.721148, "relative_strength": -11.788645, "rate_of_change": -0.5961706163882925, "market_dynamics": 0.017291, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.643189, "high": 800.766126, "low": 737.547791, "close": 737.547791, "volume": 25800}, "trend_line": 846.988904, "activity_lines": {"activity_5": 770.47019, "activity_10": 774.454308, "activity_20": 782.525654, "activity_30": 808.145524}, "trend_signal": 0, "fair_value": 997.58256, "relative_strength": -13.093652, "rate_of_change": -0.8681985616847453, "market_dynamics": 0.008997, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.307433, "high": 719.223642, "low": 627.602786, "close": 708.229065, "volume": 114600}, "trend_line": 838.623529, "activity_lines": {"activity_5": 748.511719, "activity_10": 761.410825, "activity_20": 774.847491, "activity_30": 799.193276}, "trend_signal": 0, "fair_value": 998.034008, "relative_strength": -13.857943, "rate_of_change": -0.987660518395656, "market_dynamics": 0.003869, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 708.229131, "high": 760.911049, "low": 708.229084, "close": 757.246216, "volume": 82800}, "trend_line": 833.236092, "activity_lines": {"activity_5": 747.2901, "activity_10": 758.995361, "activity_20": 772.343599, "activity_30": 793.943127}, "trend_signal": 0, "fair_value": 998.86465, "relative_strength": -14.545084, "rate_of_change": -0.6424142435431212, "market_dynamics": -0.036681, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 757.246209, "high": 792.978335, "low": 746.251709, "close": 765.034058, "volume": 34200}, "trend_line": 827.809576, "activity_lines": {"activity_5": 749.611178, "activity_10": 758.862103, "activity_20": 770.879562, "activity_30": 789.542996}, "trend_signal": 0, "fair_value": 999.501531, "relative_strength": -13.573894, "rate_of_change": -0.6512579150256003, "market_dynamics": -0.097899, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 765.492127, "high": 770.989354, "low": 738.005859, "close": 745.79364, "volume": 13000}, "trend_line": 821.60731, "activity_lines": {"activity_5": 747.6566, "activity_10": 755.680361, "activity_20": 767.735373, "activity_30": 784.251645}, "trend_signal": 0, "fair_value": 999.868864, "relative_strength": -15.63447, "rate_of_change": -0.749238252348993, "market_dynamics": -0.114797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 739.380178, "high": 759.994897, "low": 724.720863, "close": 738.463989, "volume": 31800}, "trend_line": 815.310057, "activity_lines": {"activity_5": 746.221212, "activity_10": 751.349198, "activity_20": 764.117811, "activity_30": 778.88756}, "trend_signal": 0, "fair_value": 999.880546, "relative_strength": -10.57871, "rate_of_change": -0.7664553276674176, "market_dynamics": -0.140674, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 737.547811, "high": 755.871948, "low": 724.720871, "close": 755.871948, "volume": 31200}, "trend_line": 808.114638, "activity_lines": {"activity_5": 750.527397, "activity_10": 750.866109, "activity_20": 762.385742, "activity_30": 775.052843}, "trend_signal": 0, "fair_value": 996.711371, "relative_strength": -8.593537, "rate_of_change": -0.8825377460050166, "market_dynamics": -0.142264, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.223607, "high": 742.128818, "low": 708.229107, "close": 710.061523, "volume": 29200}, "trend_line": 798.316982, "activity_lines": {"activity_5": 736.387247, "activity_10": 742.387018, "activity_20": 756.423844, "activity_30": 768.726836}, "trend_signal": 0, "fair_value": 992.707019, "relative_strength": -16.302197, "rate_of_change": -1.212409173065859, "market_dynamics": -0.255385, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.061517, "high": 741.21256, "low": 703.648058, "close": 732.050476, "volume": 28200}, "trend_line": 788.789343, "activity_lines": {"activity_5": 732.722396, "activity_10": 739.022027, "activity_20": 752.922615, "activity_30": 764.451577}, "trend_signal": 0, "fair_value": 989.542183, "relative_strength": -17.842283, "rate_of_change": -1.19346565522516, "market_dynamics": -0.195289, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.385675, "high": 736.631573, "low": 712.352046, "close": 721.05603, "volume": 18400}, "trend_line": 779.552305, "activity_lines": {"activity_5": 727.591634, "activity_10": 734.840788, "activity_20": 748.640432, "activity_30": 760.081686}, "trend_signal": 0, "fair_value": 986.279794, "relative_strength": -16.123287, "rate_of_change": -1.1710399084334464, "market_dynamics": -0.247796, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 723.804662, "high": 737.089635, "low": 710.519592, "close": 710.519592, "volume": 29600}, "trend_line": 770.710738, "activity_lines": {"activity_5": 720.5979, "activity_10": 730.001537, "activity_20": 743.753985, "activity_30": 755.627963}, "trend_signal": 0, "fair_value": 982.960694, "relative_strength": -18.948217, "rate_of_change": -1.1341852167315514, "market_dynamics": -0.408388, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 710.97775, "high": 736.173472, "low": 710.97775, "close": 720.5979, "volume": 25400}, "trend_line": 767.581236, "activity_lines": {"activity_5": 718.826562, "activity_10": 727.486127, "activity_20": 740.268029, "activity_30": 752.394876}, "trend_signal": 0, "fair_value": 980.775702, "relative_strength": -16.136733, "rate_of_change": -0.40605402853489275, "market_dynamics": -0.383623, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.50862, "high": 732.50862, "low": 685.323868, "close": 695.402161, "volume": 30400}, "trend_line": 763.432674, "activity_lines": {"activity_5": 711.008248, "activity_10": 720.164786, "activity_20": 734.772958, "activity_30": 747.738162}, "trend_signal": 0, "fair_value": 978.90303, "relative_strength": -16.402489, "rate_of_change": -0.5404720445771775, "market_dynamics": -0.571093, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 695.402229, "high": 710.9777, "low": 685.323894, "close": 690.821167, "volume": 15000}, "trend_line": 759.89303, "activity_lines": {"activity_5": 702.640226, "activity_10": 713.134974, "activity_20": 729.362969, "activity_30": 743.053549}, "trend_signal": 0, "fair_value": 976.654419, "relative_strength": -16.937255, "rate_of_change": -0.4636484814638765, "market_dynamics": -0.716541, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 690.821141, "high": 692.195473, "low": 682.575256, "close": 682.575256, "volume": 14600}, "trend_line": 756.212925, "activity_lines": {"activity_5": 694.272188, "activity_10": 705.955231, "activity_20": 723.638848, "activity_30": 738.065305}, "trend_signal": 0, "fair_value": 974.574973, "relative_strength": -20.564587, "rate_of_change": -0.48429250627550996, "market_dynamics": -0.796906, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.57524, "high": 710.061523, "low": 682.57524, "close": 706.854797, "volume": 21200}, "trend_line": 753.566144, "activity_lines": {"activity_5": 696.562715, "activity_10": 704.339375, "activity_20": 720.576095, "activity_30": 734.88091}, "trend_signal": 0, "fair_value": 973.032937, "relative_strength": -15.652377, "rate_of_change": -0.3500047291574701, "market_dynamics": -0.787869, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 698.608906, "high": 710.061511, "low": 683.03336, "close": 691.279236, "volume": 43200}, "trend_line": 750.481575, "activity_lines": {"activity_5": 693.905709, "activity_10": 700.466312, "activity_20": 716.359355, "activity_30": 730.8624}, "trend_signal": 0, "fair_value": 971.650988, "relative_strength": -16.384892, "rate_of_change": -0.4093295624491309, "market_dynamics": -0.705878, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.821135, "high": 721.514102, "low": 683.03337, "close": 718.307373, "volume": 62600}, "trend_line": 748.191054, "activity_lines": {"activity_5": 702.212659, "activity_10": 702.681868, "activity_20": 715.111565, "activity_30": 728.786645}, "trend_signal": 0, "fair_value": 970.434174, "relative_strength": -12.599969, "rate_of_change": -0.3052068266965798, "market_dynamics": -0.238815, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 727.469434, "high": 732.966736, "low": 700.899392, "close": 727.927612, "volume": 40400}, "trend_line": 746.190668, "activity_lines": {"activity_5": 712.199341, "activity_10": 706.496634, "activity_20": 715.033036, "activity_30": 727.479326}, "trend_signal": 0, "fair_value": 969.300689, "relative_strength": -13.018312, "rate_of_change": -0.26736299362382493, "market_dynamics": 0.318404, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 745.793653, "high": 778.319066, "low": 727.927589, "close": 777.860962, "volume": 38000}, "trend_line": 745.28973, "activity_lines": {"activity_5": 736.35671, "activity_10": 719.465152, "activity_20": 720.039463, "activity_30": 729.522571}, "trend_signal": 0, "fair_value": 968.774295, "relative_strength": -7.382189, "rate_of_change": -0.12073830974257058, "market_dynamics": 0.851333, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.860937, "high": 777.860937, "low": 738.005859, "close": 744.419312, "volume": 17000}, "trend_line": 743.33515, "activity_lines": {"activity_5": 743.014482, "activity_10": 725.320553, "activity_20": 721.91987, "activity_30": 729.466415}, "trend_signal": 0, "fair_value": 967.00735, "relative_strength": -8.891024, "rate_of_change": -0.2622577396846679, "market_dynamics": 1.222728, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 737.547742, "high": 778.777149, "low": 732.9667, "close": 749.458496, "volume": 26200}, "trend_line": 741.563814, "activity_lines": {"activity_5": 748.847681, "activity_10": 731.475811, "activity_20": 724.247478, "activity_30": 729.861469}, "trend_signal": 0, "fair_value": 965.343104, "relative_strength": -11.092823, "rate_of_change": -0.2382957404879911, "market_dynamics": 1.339569, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.212592, "high": 743.503113, "low": 740.754488, "close": 743.503113, "volume": 3200}, "trend_line": 739.517615, "activity_lines": {"activity_5": 748.817135, "activity_10": 736.023534, "activity_20": 725.811575, "activity_30": 729.986585}, "trend_signal": 0, "fair_value": 964.19845, "relative_strength": -10.107927, "rate_of_change": -0.2759302653891364, "market_dynamics": 1.202316, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 761.827271, "high": 774.654246, "low": 746.70987, "close": 774.654236, "volume": 8400}, "trend_line": 739.0137, "activity_lines": {"activity_5": 757.49058, "activity_10": 745.360535, "activity_20": 730.40789, "activity_30": 732.253464}, "trend_signal": 0, "fair_value": 963.220991, "relative_strength": -4.018351, "rate_of_change": -0.06814104083240889, "market_dynamics": 1.044934, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 774.654207, "high": 774.654207, "low": 752.665222, "close": 765.034058, "volume": 2600}, "trend_line": 739.319104, "activity_lines": {"activity_5": 759.842192, "activity_10": 751.424175, "activity_20": 734.042187, "activity_30": 733.932197}, "trend_signal": 0, "fair_value": 962.929164, "relative_strength": -2.875903, "rate_of_change": 0.041325891522723715, "market_dynamics": 1.064601, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 766.866455, "high": 774.654208, "low": 759.536769, "close": 759.994873, "volume": 9800}, "trend_line": 738.78465, "activity_lines": {"activity_5": 761.369202, "activity_10": 755.072348, "activity_20": 737.10494, "activity_30": 735.266117}, "trend_signal": 0, "fair_value": 963.078864, "relative_strength": -6.485389, "rate_of_change": -0.07229002971901864, "market_dynamics": 0.962722, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.989338, "high": 770.989338, "low": 730.218066, "close": 738.922119, "volume": 27800}, "trend_line": 737.60885, "activity_lines": {"activity_5": 754.83359, "activity_10": 753.922928, "activity_20": 738.058237, "activity_30": 735.274986}, "trend_signal": 0, "fair_value": 962.560085, "relative_strength": -7.632734, "rate_of_change": -0.15915327964652415, "market_dynamics": 0.986268, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 747.626071, "high": 789.313525, "low": 728.385694, "close": 784.732483, "volume": 16600}, "trend_line": 738.051685, "activity_lines": {"activity_5": 764.270524, "activity_10": 760.236431, "activity_20": 743.455139, "activity_30": 738.315221}, "trend_signal": 1, "fair_value": 962.340377, "relative_strength": 0.549062, "rate_of_change": 0.06003656273918883, "market_dynamics": 1.00888, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 781.525786, "high": 792.520287, "low": 763.201617, "close": 781.067688, "volume": 6600}, "trend_line": 737.51723, "activity_lines": {"activity_5": 769.737236, "activity_10": 764.675879, "activity_20": 748.147436, "activity_30": 741.090447}, "trend_signal": 1, "fair_value": 962.216312, "relative_strength": -0.34241, "rate_of_change": -0.07241430523933834, "market_dynamics": 1.039044, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 790.229766, "high": 793.894592, "low": 769.615069, "close": 778.777161, "volume": 11200}, "trend_line": 737.135478, "activity_lines": {"activity_5": 774.012874, "activity_10": 767.732684, "activity_20": 752.388173, "activity_30": 743.752378}, "trend_signal": 1, "fair_value": 962.137131, "relative_strength": 0.861912, "rate_of_change": -0.05176177375544241, "market_dynamics": 1.103432, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.32455, "high": 782.900108, "low": 765.492179, "close": 780.609619, "volume": 5200}, "trend_line": 738.570872, "activity_lines": {"activity_5": 777.983126, "activity_10": 771.106005, "activity_20": 756.528567, "activity_30": 746.557161}, "trend_signal": 1, "fair_value": 961.650017, "relative_strength": 5.971148, "rate_of_change": 0.19472594154530354, "market_dynamics": 1.208741, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.609584, "high": 801.682373, "low": 780.609584, "close": 801.682373, "volume": 8600}, "trend_line": 741.685982, "activity_lines": {"activity_5": 787.603312, "activity_10": 777.65273, "activity_20": 762.342129, "activity_30": 750.628871}, "trend_signal": 1, "fair_value": 960.742927, "relative_strength": 9.988031, "rate_of_change": 0.42177536619667266, "market_dynamics": 1.285056, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.682338, "high": 809.470165, "low": 791.14597, "close": 797.101318, "volume": 25400}, "trend_line": 743.014486, "activity_lines": {"activity_5": 791.512463, "activity_10": 782.417011, "activity_20": 767.333282, "activity_30": 754.204054}, "trend_signal": 1, "fair_value": 957.911148, "relative_strength": 9.262845, "rate_of_change": 0.17911946999694897, "market_dynamics": 1.4338, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 907.046349, "high": 915.750346, "low": 861.235927, "close": 908.420654, "volume": 139000}, "trend_line": 747.794039, "activity_lines": {"activity_5": 831.703471, "activity_10": 806.446659, "activity_20": 782.441996, "activity_30": 764.875419}, "trend_signal": 1, "fair_value": 954.880492, "relative_strength": 21.960546, "rate_of_change": 0.6432651166373039, "market_dynamics": 1.632938, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.331315, "high": 980.342963, "low": 916.208377, "close": 975.761902, "volume": 108000}, "trend_line": 755.459648, "activity_lines": {"activity_5": 885.851363, "activity_10": 840.288053, "activity_20": 802.927973, "activity_30": 779.583024}, "trend_signal": 1, "fair_value": 952.308586, "relative_strength": 32.197551, "rate_of_change": 1.0250962966020671, "market_dynamics": 1.782417, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 967.057955, "high": 994.086108, "low": 893.761275, "close": 927.202881, "volume": 249000}, "trend_line": 761.750944, "activity_lines": {"activity_5": 910.680599, "activity_10": 861.469118, "activity_20": 817.393155, "activity_30": 790.663232}, "trend_signal": 1, "fair_value": 949.330639, "relative_strength": 37.10891, "rate_of_change": 0.8327772392152953, "market_dynamics": 1.870068, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 824.587577, "high": 948.275667, "low": 801.682367, "close": 916.208374, "volume": 175600}, "trend_line": 767.095492, "activity_lines": {"activity_5": 922.072115, "activity_10": 877.611037, "activity_20": 829.761965, "activity_30": 800.628228}, "trend_signal": 1, "fair_value": 947.289442, "relative_strength": 35.331584, "rate_of_change": 0.7016135709573904, "market_dynamics": 1.881656, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 936.364961, "high": 983.549747, "low": 920.789419, "close": 962.476929, "volume": 189600}, "trend_line": 775.509338, "activity_lines": {"activity_5": 941.251416, "activity_10": 898.942034, "activity_20": 845.466212, "activity_30": 813.233482}, "trend_signal": 1, "fair_value": 945.552962, "relative_strength": 36.632563, "rate_of_change": 1.0968446676779482, "market_dynamics": 1.862756, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 982.633487, "high": 982.633487, "low": 946.901361, "close": 975.303833, "volume": 328600}, "trend_line": 783.617784, "activity_lines": {"activity_5": 953.681311, "activity_10": 919.373479, "activity_20": 861.229358, "activity_30": 826.123449}, "trend_signal": 1, "fair_value": 944.172174, "relative_strength": 33.826857, "rate_of_change": 1.0455639413590236, "market_dynamics": 1.862756, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.812542, "high": 943.594429, "low": 833.572496, "close": 840.779175, "volume": 494200}, "trend_line": 787.608555, "activity_lines": {"activity_5": 916.810775, "activity_10": 911.814328, "activity_20": 863.002649, "activity_30": 829.811281}, "trend_signal": 1, "fair_value": 942.074488, "relative_strength": 11.608122, "rate_of_change": 0.5092751953163935, "market_dynamics": 1.547124, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.77917, "high": 860.47744, "low": 834.052937, "close": 854.712097, "volume": 122200}, "trend_line": 792.414972, "activity_lines": {"activity_5": 893.583394, "activity_10": 905.661126, "activity_20": 865.803274, "activity_30": 834.140542}, "trend_signal": 1, "fair_value": 940.12485, "relative_strength": 11.194884, "rate_of_change": 0.6102545445306915, "market_dynamics": 1.135187, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.270714, "high": 867.684075, "low": 835.013827, "close": 862.39917, "volume": 108200}, "trend_line": 797.141681, "activity_lines": {"activity_5": 877.751091, "activity_10": 899.558256, "activity_20": 868.810798, "activity_30": 838.655651}, "trend_signal": 1, "fair_value": 938.414677, "relative_strength": 11.232566, "rate_of_change": 0.5964941560947581, "market_dynamics": 0.640405, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 856.633879, "high": 889.304104, "low": 856.633879, "close": 880.175659, "volume": 58600}, "trend_line": 803.300798, "activity_lines": {"activity_5": 871.431563, "activity_10": 895.583534, "activity_20": 872.973508, "activity_30": 844.012682}, "trend_signal": 1, "fair_value": 936.636656, "relative_strength": 15.024743, "rate_of_change": 0.772650226026763, "market_dynamics": 0.09709, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.46059, "high": 919.572161, "low": 875.851685, "close": 916.689514, "volume": 64400}, "trend_line": 810.829742, "activity_lines": {"activity_5": 882.770072, "activity_10": 896.737251, "activity_20": 879.962907, "activity_30": 851.328083}, "trend_signal": 1, "fair_value": 934.583664, "relative_strength": 16.898121, "rate_of_change": 0.9372509051086519, "market_dynamics": -0.091192, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.493954, "high": 946.47712, "low": 912.845939, "close": 935.42688, "volume": 83400}, "trend_line": 819.25813, "activity_lines": {"activity_5": 904.261991, "activity_10": 901.14742, "activity_20": 888.060458, "activity_30": 859.366608}, "trend_signal": 1, "fair_value": 933.598931, "relative_strength": 19.551124, "rate_of_change": 1.0394769164745365, "market_dynamics": -0.13254, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 935.426899, "high": 958.96867, "low": 927.73973, "close": 956.085999, "volume": 140200}, "trend_line": 827.565837, "activity_lines": {"activity_5": 926.330436, "activity_10": 910.047156, "activity_20": 897.314149, "activity_30": 868.194212}, "trend_signal": 1, "fair_value": 933.199727, "relative_strength": 21.338133, "rate_of_change": 1.0140524330225367, "market_dynamics": -0.068598, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.761722, "high": 1052.175079, "low": 999.326097, "close": 1002.20874, "volume": 373800}, "trend_line": 837.930153, "activity_lines": {"activity_5": 957.014868, "activity_10": 926.807697, "activity_20": 910.026716, "activity_30": 879.461497}, "trend_signal": 1, "fair_value": 932.721396, "relative_strength": 24.558071, "rate_of_change": 1.252385675751382, "market_dynamics": 0.171997, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 996.443444, "high": 1027.672363, "low": 996.443444, "close": 1027.672363, "volume": 86000}, "trend_line": 848.24232, "activity_lines": {"activity_5": 986.866536, "activity_10": 946.634345, "activity_20": 923.910644, "activity_30": 891.702929}, "trend_signal": 1, "fair_value": 931.863696, "relative_strength": 21.495648, "rate_of_change": 1.2306714304384188, "market_dynamics": 0.26187, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1023.348347, "high": 1037.281259, "low": 1010.376325, "close": 1024.309204, "volume": 53000}, "trend_line": 858.121706, "activity_lines": {"activity_5": 1005.764038, "activity_10": 964.664138, "activity_20": 936.317414, "activity_30": 903.062083}, "trend_signal": 1, "fair_value": 930.556511, "relative_strength": 21.377881, "rate_of_change": 1.1646891185528292, "market_dynamics": 0.293183, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1026.711468, "high": 1066.107994, "low": 999.32609, "close": 1060.342651, "volume": 64800}, "trend_line": 867.537762, "activity_lines": {"activity_5": 1029.498043, "activity_10": 988.35446, "activity_20": 950.997648, "activity_30": 916.108596}, "trend_signal": 1, "fair_value": 929.771188, "relative_strength": 25.495079, "rate_of_change": 1.097286775775839, "market_dynamics": 0.445623, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1068.990614, "high": 1070.912442, "low": 1058.901264, "close": 1067.549316, "volume": 29800}, "trend_line": 878.308763, "activity_lines": {"activity_5": 1047.306551, "activity_10": 1009.363021, "activity_20": 965.023443, "activity_30": 929.012567}, "trend_signal": 1, "fair_value": 927.916099, "relative_strength": 24.779556, "rate_of_change": 1.2415599034177782, "market_dynamics": 0.489284, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1070.912405, "high": 1081.001831, "low": 1035.839904, "close": 1081.001831, "volume": 54400}, "trend_line": 889.360207, "activity_lines": {"activity_5": 1062.168343, "activity_10": 1028.947727, "activity_20": 978.964051, "activity_30": 942.089539}, "trend_signal": 1, "fair_value": 923.685973, "relative_strength": 20.811157, "rate_of_change": 1.2582641168524862, "market_dynamics": 0.669416, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1081.001733, "high": 1087.247535, "low": 1070.912383, "close": 1086.76709, "volume": 31200}, "trend_line": 900.80234, "activity_lines": {"activity_5": 1073.699015, "activity_10": 1045.606068, "activity_20": 992.123638, "activity_30": 954.825467}, "trend_signal": 1, "fair_value": 918.961394, "relative_strength": 22.743319, "rate_of_change": 1.286557787265606, "market_dynamics": 0.935729, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1077.15825, "high": 1086.767155, "low": 1068.51017, "close": 1078.599609, "volume": 36000}, "trend_line": 910.933852, "activity_lines": {"activity_5": 1078.567545, "activity_10": 1057.023204, "activity_20": 1003.126009, "activity_30": 966.296259}, "trend_signal": 1, "fair_value": 914.464148, "relative_strength": 18.263295, "rate_of_change": 1.1247208793884844, "market_dynamics": 1.129425, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1086.767099, "high": 1089.1694, "low": 1072.834178, "close": 1081.001831, "volume": 21000}, "trend_line": 921.466111, "activity_lines": {"activity_5": 1080.617456, "activity_10": 1065.933288, "activity_20": 1013.546787, "activity_30": 977.268386}, "trend_signal": 1, "fair_value": 908.569869, "relative_strength": 13.765916, "rate_of_change": 1.1562045890462698, "market_dynamics": 1.24333, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1081.001747, "high": 1089.169396, "low": 1071.392838, "close": 1089.169312, "volume": 69600}, "trend_line": 932.438593, "activity_lines": {"activity_5": 1084.012581, "activity_10": 1073.681552, "activity_20": 1024.244278, "activity_30": 988.087948}, "trend_signal": 1, "fair_value": 901.511293, "relative_strength": 16.057361, "rate_of_change": 1.1907634875570605, "market_dynamics": 1.351003, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1091.091088, "high": 1138.655178, "low": 1081.482184, "close": 1124.241821, "volume": 91400}, "trend_line": 945.282583, "activity_lines": {"activity_5": 1097.65721, "activity_10": 1085.386938, "activity_20": 1037.510739, "activity_30": 1000.46235}, "trend_signal": 1, "fair_value": 898.075773, "relative_strength": 18.826904, "rate_of_change": 1.3774622904309664, "market_dynamics": 1.436249, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1137.694359, "high": 1191.504177, "low": 1116.554768, "close": 1177.09082, "volume": 79000}, "trend_line": 958.361194, "activity_lines": {"activity_5": 1126.035506, "activity_10": 1104.482451, "activity_20": 1054.819803, "activity_30": 1015.41772}, "trend_signal": 1, "fair_value": 894.797229, "relative_strength": 22.790558, "rate_of_change": 1.3835662726899, "market_dynamics": 1.447962, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1192.465022, "high": 1201.113036, "low": 1159.794747, "close": 1184.777954, "volume": 82000}, "trend_line": 971.818203, "activity_lines": {"activity_5": 1150.954598, "activity_10": 1122.258924, "activity_20": 1071.839004, "activity_30": 1030.025253}, "trend_signal": 1, "fair_value": 894.571832, "relative_strength": 18.171205, "rate_of_change": 1.4041688127868923, "market_dynamics": 1.515493, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1119.917805, "high": 1141.057395, "low": 1081.001743, "close": 1110.789429, "volume": 170800}, "trend_line": 982.885278, "activity_lines": {"activity_5": 1144.132292, "activity_10": 1123.665325, "activity_20": 1080.814182, "activity_30": 1038.991138}, "trend_signal": 1, "fair_value": 894.297278, "relative_strength": 9.559427, "rate_of_change": 1.138800957404986, "market_dynamics": 1.397555, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1112.711111, "high": 1122.800503, "low": 1101.660964, "close": 1114.632935, "volume": 45200}, "trend_line": 994.019389, "activity_lines": {"activity_5": 1136.605314, "activity_10": 1124.853331, "activity_20": 1088.869646, "activity_30": 1047.490987}, "trend_signal": 1, "fair_value": 894.391379, "relative_strength": 8.614067, "rate_of_change": 1.132798633697724, "market_dynamics": 1.05317, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1127.124497, "high": 1127.124497, "low": 1067.549291, "close": 1096.856445, "volume": 46400}, "trend_line": 1003.858525, "activity_lines": {"activity_5": 1121.455265, "activity_10": 1121.953183, "activity_20": 1093.994393, "activity_30": 1054.125636}, "trend_signal": 1, "fair_value": 894.147778, "relative_strength": 5.438766, "rate_of_change": 0.9898334085714638, "market_dynamics": 0.558781, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1113.19165, "high": 1113.672095, "low": 1080.040894, "close": 1080.040894, "volume": 27200}, "trend_line": 1013.289844, "activity_lines": {"activity_5": 1102.525724, "activity_10": 1115.707395, "activity_20": 1096.401195, "activity_30": 1059.040627}, "trend_signal": 1, "fair_value": 893.536273, "relative_strength": -1.561411, "rate_of_change": 0.9395067895647976, "market_dynamics": -0.045013, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.940378, "high": 1099.258685, "low": 1047.370583, "close": 1081.001831, "volume": 43600}, "trend_line": 1019.04255, "activity_lines": {"activity_5": 1090.386491, "activity_10": 1109.758618, "activity_20": 1097.947776, "activity_30": 1063.409143}, "trend_signal": 1, "fair_value": 893.15468, "relative_strength": -0.778749, "rate_of_change": 0.5677256151399845, "market_dynamics": -0.483852, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1082.443162, "high": 1115.593836, "low": 1073.314684, "close": 1113.19165, "volume": 30000}, "trend_line": 1023.623541, "activity_lines": {"activity_5": 1095.895605, "activity_10": 1109.618859, "activity_20": 1101.777614, "activity_30": 1069.483278}, "trend_signal": 1, "fair_value": 893.094105, "relative_strength": -1.733575, "rate_of_change": 0.4495387361401189, "market_dynamics": -0.687252, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1113.191621, "high": 1113.191621, "low": 1048.811962, "close": 1089.64978, "volume": 42800}, "trend_line": 1029.038438, "activity_lines": {"activity_5": 1093.397282, "activity_10": 1104.61349, "activity_20": 1102.518871, "activity_30": 1073.743036}, "trend_signal": 1, "fair_value": 893.097981, "relative_strength": -9.721673, "rate_of_change": 0.5289930118947895, "market_dynamics": -0.779439, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1083.404, "high": 1093.012963, "low": 1056.979512, "close": 1066.588379, "volume": 15400}, "trend_line": 1034.051105, "activity_lines": {"activity_5": 1084.877368, "activity_10": 1095.406403, "activity_20": 1100.427785, "activity_30": 1076.165612}, "trend_signal": 1, "fair_value": 892.761042, "relative_strength": -8.181483, "rate_of_change": 0.487121453863511, "market_dynamics": -0.835426, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.588446, "high": 1107.906738, "low": 1066.588446, "close": 1079.079956, "volume": 44200}, "trend_line": 1037.937872, "activity_lines": {"activity_5": 1082.539184, "activity_10": 1089.518757, "activity_20": 1099.219804, "activity_30": 1079.0707}, "trend_signal": 1, "fair_value": 892.246861, "relative_strength": -7.531593, "rate_of_change": 0.37587765065054146, "market_dynamics": -0.836348, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1081.482277, "high": 1147.783676, "low": 1076.197347, "close": 1118.956909, "volume": 110600}, "trend_line": 1042.726308, "activity_lines": {"activity_5": 1093.557381, "activity_10": 1092.663481, "activity_20": 1101.56483, "activity_30": 1084.297734}, "trend_signal": 1, "fair_value": 891.750567, "relative_strength": -1.069282, "rate_of_change": 0.46134129307501043, "market_dynamics": -0.709684, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1129.526728, "high": 1185.738783, "low": 1109.828459, "close": 1178.532104, "volume": 53600}, "trend_line": 1053.984739, "activity_lines": {"activity_5": 1121.903637, "activity_10": 1107.836805, "activity_20": 1109.132981, "activity_30": 1093.059398}, "trend_signal": 1, "fair_value": 891.482335, "relative_strength": 0.436093, "rate_of_change": 1.0797110338180873, "market_dynamics": -0.53864, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1194.386877, "high": 1194.386877, "low": 1117.515602, "close": 1169.403687, "volume": 55000}, "trend_line": 1064.474459, "activity_lines": {"activity_5": 1142.851058, "activity_10": 1120.118732, "activity_20": 1115.268952, "activity_30": 1100.505782}, "trend_signal": 1, "fair_value": 891.287042, "relative_strength": -1.180931, "rate_of_change": 0.9952440117826065, "market_dynamics": -0.313146, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1175.169085, "high": 1175.169085, "low": 1133.850733, "close": 1153.068604, "volume": 44400}, "trend_line": 1074.16344, "activity_lines": {"activity_5": 1153.036524, "activity_10": 1128.434812, "activity_20": 1119.364179, "activity_30": 1106.221533}, "trend_signal": 1, "fair_value": 892.326751, "relative_strength": -3.457581, "rate_of_change": 0.910212632917669, "market_dynamics": -0.203473, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1153.068553, "high": 1401.939251, "low": 1143.940094, "close": 1392.810791, "volume": 327800}, "trend_line": 1091.251278, "activity_lines": {"activity_5": 1237.370703, "activity_10": 1179.318342, "activity_20": 1145.948821, "activity_30": 1126.779427}, "trend_signal": 1, "fair_value": 895.320007, "relative_strength": 18.880563, "rate_of_change": 1.5908042820746087, "market_dynamics": 0.173357, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.508954, "high": 1412.508954, "low": 1343.805352, "close": 1394.252075, "volume": 111200}, "trend_line": 1107.17003, "activity_lines": {"activity_5": 1301.269922, "activity_10": 1224.777197, "activity_20": 1171.213377, "activity_30": 1146.327866}, "trend_signal": 1, "fair_value": 898.498707, "relative_strength": 15.257984, "rate_of_change": 1.458761361468943, "market_dynamics": 0.572568, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1409.145825, "high": 1474.966819, "low": 1394.252024, "close": 1462.955688, "volume": 518600}, "trend_line": 1124.754323, "activity_lines": {"activity_5": 1369.717334, "activity_10": 1277.03216, "activity_20": 1201.518027, "activity_30": 1169.281779}, "trend_signal": 1, "fair_value": 902.277237, "relative_strength": 20.907711, "rate_of_change": 1.588219742544884, "market_dynamics": 1.017106, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1465.357945, "high": 1479.771307, "low": 1414.911175, "close": 1458.151245, "volume": 119600}, "trend_line": 1141.489831, "activity_lines": {"activity_5": 1417.601693, "activity_10": 1322.054241, "activity_20": 1229.546284, "activity_30": 1190.791258}, "trend_signal": 1, "fair_value": 905.633404, "relative_strength": 16.026211, "rate_of_change": 1.4879256436518697, "market_dynamics": 1.445399, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1479.77128, "high": 1479.77128, "low": 1433.648565, "close": 1441.335693, "volume": 63800}, "trend_line": 1156.127397, "activity_lines": {"activity_5": 1440.63103, "activity_10": 1357.318923, "activity_20": 1254.216002, "activity_30": 1210.136152}, "trend_signal": 1, "fair_value": 908.672011, "relative_strength": 9.847331, "rate_of_change": 1.2823211913483858, "market_dynamics": 1.372964, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1441.335684, "high": 1525.413615, "low": 1404.821872, "close": 1428.844116, "volume": 210800}, "trend_line": 1169.499788, "activity_lines": {"activity_5": 1440.278703, "activity_10": 1383.498821, "activity_20": 1276.186076, "activity_30": 1227.730779}, "trend_signal": 1, "fair_value": 911.594185, "relative_strength": 8.432781, "rate_of_change": 1.1566537593261539, "market_dynamics": 1.288026, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1440.374787, "high": 1440.855232, "low": 1302.006572, "close": 1373.112427, "volume": 104000}, "trend_line": 1181.126562, "activity_lines": {"activity_5": 1418.946924, "activity_10": 1393.186337, "activity_20": 1291.649544, "activity_30": 1240.867078}, "trend_signal": 1, "fair_value": 914.164698, "relative_strength": 4.645348, "rate_of_change": 0.9941664050989842, "market_dynamics": 1.022466, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1391.369459, "high": 1479.771331, "low": 1375.995211, "close": 1423.078735, "volume": 111900}, "trend_line": 1193.217765, "activity_lines": {"activity_5": 1415.679891, "activity_10": 1407.337626, "activity_20": 1310.974878, "activity_30": 1256.476896}, "trend_signal": 1, "fair_value": 916.924054, "relative_strength": 6.095238, "rate_of_change": 1.0237008792289084, "market_dynamics": 0.859253, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1451.905508, "high": 1542.229148, "low": 1441.335712, "close": 1490.341064, "volume": 127600}, "trend_line": 1207.310824, "activity_lines": {"activity_5": 1437.492098, "activity_10": 1429.272128, "activity_20": 1335.219056, "activity_30": 1275.646141}, "trend_signal": 1, "fair_value": 920.142546, "relative_strength": 5.354364, "rate_of_change": 1.1810969810694874, "market_dynamics": 0.818127, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1507.637098, "high": 1507.637131, "low": 1449.983672, "close": 1458.631714, "volume": 83300}, "trend_line": 1219.898486, "activity_lines": {"activity_5": 1446.588533, "activity_10": 1439.606068, "activity_20": 1354.654209, "activity_30": 1291.860392}, "trend_signal": 1, "fair_value": 923.146587, "relative_strength": 2.878979, "rate_of_change": 1.0426198249673058, "market_dynamics": 0.674399, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1458.631733, "high": 1544.150954, "low": 1449.983719, "close": 1543.190063, "volume": 69300}, "trend_line": 1235.112585, "activity_lines": {"activity_5": 1482.718017, "activity_10": 1459.75856, "activity_20": 1380.419799, "activity_30": 1312.717913}, "trend_signal": 1, "fair_value": 926.387806, "relative_strength": 4.677954, "rate_of_change": 1.247161069105551, "market_dynamics": 0.725281, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1524.933172, "high": 1581.625685, "low": 1429.805008, "close": 1580.664795, "volume": 133400}, "trend_line": 1251.848092, "activity_lines": {"activity_5": 1523.716015, "activity_10": 1483.990472, "activity_20": 1407.548939, "activity_30": 1335.011604}, "trend_signal": 1, "fair_value": 929.782544, "relative_strength": 12.866058, "rate_of_change": 1.354978258925268, "market_dynamics": 0.793364, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1503.793608, "high": 1653.692522, "low": 1491.302032, "close": 1545.111938, "volume": 168800}, "trend_line": 1267.318428, "activity_lines": {"activity_5": 1539.026237, "activity_10": 1498.368905, "activity_20": 1428.912745, "activity_30": 1353.931852}, "trend_signal": 1, "fair_value": 933.542322, "relative_strength": 13.396576, "rate_of_change": 1.2357997826464786, "market_dynamics": 0.756959, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1569.134199, "high": 1569.134199, "low": 1436.531241, "close": 1441.335693, "volume": 172000}, "trend_line": 1279.057308, "activity_lines": {"activity_5": 1511.608829, "activity_10": 1492.38518, "activity_20": 1438.336336, "activity_30": 1365.158773}, "trend_signal": 1, "fair_value": 936.885791, "relative_strength": 6.432455, "rate_of_change": 0.9262770698067906, "market_dynamics": 0.574886, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1421.157046, "high": 1494.184692, "low": 1383.682317, "close": 1494.184692, "volume": 246700}, "trend_line": 1291.388737, "activity_lines": {"activity_5": 1505.07478, "activity_10": 1496.316102, "activity_20": 1451.11847, "activity_30": 1379.037959}, "trend_signal": 1, "fair_value": 940.16808, "relative_strength": 10.191166, "rate_of_change": 0.9641029313441889, "market_dynamics": 0.354099, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1447.101085, "high": 1518.206963, "low": 1438.453071, "close": 1485.536621, "volume": 243800}, "trend_line": 1301.670264, "activity_lines": {"activity_5": 1493.287842, "activity_10": 1497.713756, "activity_20": 1461.040806, "activity_30": 1391.563629}, "trend_signal": 1, "fair_value": 943.587918, "relative_strength": 10.025121, "rate_of_change": 0.7961604980298118, "market_dynamics": 0.052898, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1488.419292, "high": 1529.737661, "low": 1476.888617, "close": 1521.0896, "volume": 147500}, "trend_line": 1312.880652, "activity_lines": {"activity_5": 1497.195459, "activity_10": 1504.544815, "activity_20": 1472.413631, "activity_30": 1405.719715}, "trend_signal": 1, "fair_value": 947.042674, "relative_strength": 5.180972, "rate_of_change": 0.8612310129564399, "market_dynamics": -0.206242, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.519813, "high": 1577.78217, "low": 1505.715351, "close": 1563.368774, "volume": 171600}, "trend_line": 1327.96663, "activity_lines": {"activity_5": 1519.167814, "activity_10": 1516.372503, "activity_20": 1485.898127, "activity_30": 1421.880239}, "trend_signal": 1, "fair_value": 950.821591, "relative_strength": 5.313651, "rate_of_change": 1.1490745923491483, "market_dynamics": -0.156603, "expectation": {"probability": 62.1391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1601.804385, "high": 1631.592029, "low": 1547.033645, "close": 1558.564331, "volume": 280800}, "trend_line": 1342.764343, "activity_lines": {"activity_5": 1538.321566, "activity_10": 1524.775928, "activity_20": 1497.092501, "activity_30": 1436.75751}, "trend_signal": 1, "fair_value": 954.571834, "relative_strength": 2.90416, "rate_of_change": 1.114313617955909, "market_dynamics": -0.072185, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1568.173285, "high": 1656.575211, "low": 1422.0, "close": 1446.0, "volume": 406700}, "trend_line": 1354.402462, "activity_lines": {"activity_5": 1512.138631, "activity_10": 1511.472687, "activity_20": 1495.713317, "activity_30": 1443.417875}, "trend_signal": 1, "fair_value": 957.655075, "relative_strength": -4.308725, "rate_of_change": 0.8667283325380917, "market_dynamics": -0.110049, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1455.0, "high": 1503.0, "low": 1450.0, "close": 1492.0, "volume": 82000}, "trend_line": 1368.134432, "activity_lines": {"activity_5": 1504.501343, "activity_10": 1506.762751, "activity_20": 1497.320174, "activity_30": 1452.295135}, "trend_signal": 1, "fair_value": 961.185396, "relative_strength": -6.374402, "rate_of_change": 1.0138766271675639, "market_dynamics": -0.219368, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1489.0, "high": 1506.0, "low": 1430.0, "close": 1435.0, "volume": 93900}, "trend_line": 1379.934371, "activity_lines": {"activity_5": 1477.433162, "activity_10": 1492.619906, "activity_20": 1493.02613, "activity_30": 1456.609043}, "trend_signal": 1, "fair_value": 964.370436, "relative_strength": -8.075104, "rate_of_change": 0.8624838849169462, "market_dynamics": -0.498421, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1435.0, "high": 1487.0, "low": 1385.0, "close": 1388.0, "volume": 114100}, "trend_line": 1389.094649, "activity_lines": {"activity_5": 1440.437622, "activity_10": 1472.580058, "activity_20": 1484.061858, "activity_30": 1457.129406}, "trend_signal": 1, "fair_value": 967.432249, "relative_strength": -13.679157, "rate_of_change": 0.6638198303127731, "market_dynamics": -0.841584, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1387.0, "high": 1405.0, "low": 1292.0, "close": 1350.0, "volume": 165800}, "trend_line": 1397.77299, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1448.4877, "activity_20": 1471.835469, "activity_30": 1454.607171}, "trend_signal": 1, "fair_value": 970.221754, "relative_strength": -19.596591, "rate_of_change": 0.6247479972835204, "market_dynamics": -1.001288, "expectation": {"probability": 48.4577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/960f9c8a-73e8-4c72-8c0c-4e6b5d7e12bf/", "share_image": "https://sharemaestro.com/terminal/960f9c8a-73e8-4c72-8c0c-4e6b5d7e12bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}