{"ticker": {"uuid": "9610b012-22e2-4b01-a6cb-95a96b7195f0", "symbol": "V20D", "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V20D rose 2.67%, moving from 22.25 to 22.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 55.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 22.860001, "low": 22.735001, "close": 22.85, "volume": 1479}, "trend_line": 22.420939, "activity_lines": {"activity_5": 22.694333, "activity_10": 22.603091, "activity_20": 22.506071, "activity_30": 22.472953}, "trend_signal": 1, "fair_value": 21.121669, "relative_strength": -1.183771, "rate_of_change": 0.06974685288918117, "market_dynamics": 0.217532, "expectation": {"probability": 55.8076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.585404, "high": 19.635378, "low": 19.489999, "close": 19.576315, "volume": 40}, "trend_line": 19.46154, "activity_lines": {"activity_5": 19.538759, "activity_10": 19.529233, "activity_20": 19.497483, "activity_30": 19.479239}, "trend_signal": 1, "fair_value": 20.952863, "relative_strength": -10.869677, "rate_of_change": 0.05761855079807043, "market_dynamics": 1.016858, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.562688, "high": 19.668005, "low": 19.548137, "close": 19.635733, "volume": 1461}, "trend_line": 19.469483, "activity_lines": {"activity_5": 19.57492, "activity_10": 19.547553, "activity_20": 19.512228, "activity_30": 19.490477}, "trend_signal": 1, "fair_value": 20.942885, "relative_strength": -12.478836, "rate_of_change": 0.04081383076570982, "market_dynamics": 1.261095, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.677226, "high": 19.677226, "low": 19.502029, "close": 19.571186, "volume": 513}, "trend_line": 19.47063, "activity_lines": {"activity_5": 19.585604, "activity_10": 19.555369, "activity_20": 19.520716, "activity_30": 19.497038}, "trend_signal": 1, "fair_value": 20.932571, "relative_strength": -9.514211, "rate_of_change": 0.005891270970058964, "market_dynamics": 1.264413, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.575798, "high": 19.644955, "low": 19.529694, "close": 19.61268, "volume": 497}, "trend_line": 19.469563, "activity_lines": {"activity_5": 19.602284, "activity_10": 19.569502, "activity_20": 19.533764, "activity_30": 19.506203}, "trend_signal": 1, "fair_value": 20.922721, "relative_strength": -10.679517, "rate_of_change": -0.005480048668168626, "market_dynamics": 1.012582, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.644954, "high": 19.658785, "low": 19.345278, "close": 19.38677, "volume": 2245}, "trend_line": 19.461865, "activity_lines": {"activity_5": 19.529727, "activity_10": 19.539751, "activity_20": 19.524755, "activity_30": 19.500862}, "trend_signal": 1, "fair_value": 20.911344, "relative_strength": -8.247831, "rate_of_change": -0.03953863782151307, "market_dynamics": 0.74511, "expectation": {"probability": 34.8606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.331444, "high": 19.617291, "low": 19.29456, "close": 19.60346, "volume": 3427}, "trend_line": 19.468979, "activity_lines": {"activity_5": 19.545368, "activity_10": 19.55111, "activity_20": 19.536314, "activity_30": 19.509997}, "trend_signal": 1, "fair_value": 20.901727, "relative_strength": -9.669173, "rate_of_change": 0.03655353687841015, "market_dynamics": 0.545952, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.580407, "high": 19.732552, "low": 19.571186, "close": 19.668007, "volume": 2295}, "trend_line": 19.485513, "activity_lines": {"activity_5": 19.580715, "activity_10": 19.573546, "activity_20": 19.552159, "activity_30": 19.522837}, "trend_signal": 1, "fair_value": 20.892722, "relative_strength": -9.36729, "rate_of_change": 0.08492484377326642, "market_dynamics": 0.679192, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.557354, "high": 19.727942, "low": 19.557354, "close": 19.668007, "volume": 6}, "trend_line": 19.506439, "activity_lines": {"activity_5": 19.613911, "activity_10": 19.594315, "activity_20": 19.565751, "activity_30": 19.534611}, "trend_signal": 1, "fair_value": 20.883847, "relative_strength": -10.54915, "rate_of_change": 0.10739260495733077, "market_dynamics": 0.678659, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.635732, "high": 19.727943, "low": 19.437485, "close": 19.511251, "volume": 19}, "trend_line": 19.511994, "activity_lines": {"activity_5": 19.5884, "activity_10": 19.582686, "activity_20": 19.562419, "activity_30": 19.534921}, "trend_signal": 1, "fair_value": 20.873972, "relative_strength": -8.002082, "rate_of_change": 0.02847777597951675, "market_dynamics": 0.629461, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.515862, "high": 19.617291, "low": 19.455925, "close": 19.455925, "volume": 673}, "trend_line": 19.508889, "activity_lines": {"activity_5": 19.551208, "activity_10": 19.559042, "activity_20": 19.553544, "activity_30": 19.531304}, "trend_signal": 1, "fair_value": 20.863843, "relative_strength": -7.222374, "rate_of_change": -0.015913289026234158, "market_dynamics": 0.303365, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.428264, "high": 19.465148, "low": 19.262289, "close": 19.313005, "volume": 1015}, "trend_line": 19.501475, "activity_lines": {"activity_5": 19.461767, "activity_10": 19.512509, "activity_20": 19.531219, "activity_30": 19.518666}, "trend_signal": 0, "fair_value": 20.852844, "relative_strength": -6.019809, "rate_of_change": -0.03800318921287982, "market_dynamics": -0.273732, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.28073, "high": 19.488201, "low": 19.197742, "close": 19.39599, "volume": 51}, "trend_line": 19.494253, "activity_lines": {"activity_5": 19.41935, "activity_10": 19.485852, "activity_20": 19.517619, "activity_30": 19.511861}, "trend_signal": 0, "fair_value": 20.842585, "relative_strength": -5.528544, "rate_of_change": -0.03703309621451059, "market_dynamics": -0.695101, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.432877, "high": 19.61268, "low": 19.382161, "close": 19.561966, "volume": 197}, "trend_line": 19.489686, "activity_lines": {"activity_5": 19.450394, "activity_10": 19.493732, "activity_20": 19.521291, "activity_30": 19.51623}, "trend_signal": 0, "fair_value": 20.833629, "relative_strength": -5.576782, "rate_of_change": -0.023427417300891405, "market_dynamics": -0.719019, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.566575, "high": 19.589629, "low": 19.414434, "close": 19.534302, "volume": 1197}, "trend_line": 19.49086, "activity_lines": {"activity_5": 19.479285, "activity_10": 19.496749, "activity_20": 19.522051, "activity_30": 19.519108}, "trend_signal": 0, "fair_value": 20.824606, "relative_strength": -4.727217, "rate_of_change": 0.006023698893878798, "market_dynamics": -0.651395, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.492809, "high": 19.543526, "low": 19.428265, "close": 19.492811, "volume": 1701}, "trend_line": 19.494891, "activity_lines": {"activity_5": 19.49281, "activity_10": 19.493648, "activity_20": 19.518496, "activity_30": 19.519234}, "trend_signal": 0, "fair_value": 20.815422, "relative_strength": -5.414175, "rate_of_change": 0.020681488656722563, "market_dynamics": -0.442527, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.47898, "high": 19.47898, "low": 19.24846, "close": 19.326836, "volume": 1364}, "trend_line": 19.49869, "activity_lines": {"activity_5": 19.44855, "activity_10": 19.458441, "activity_20": 19.499078, "activity_30": 19.508392}, "trend_signal": 0, "fair_value": 20.805226, "relative_strength": -3.732239, "rate_of_change": 0.01948715691716755, "market_dynamics": -0.462663, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.299174, "high": 19.299174, "low": 19.077873, "close": 19.188522, "volume": 1730}, "trend_line": 19.498484, "activity_lines": {"activity_5": 19.357264, "activity_10": 19.403116, "activity_20": 19.467631, "activity_30": 19.488381}, "trend_signal": 0, "fair_value": 20.794228, "relative_strength": -2.889137, "rate_of_change": -0.0010564812302703219, "market_dynamics": -0.697417, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.110146, "high": 19.142419, "low": 18.888849, "close": 18.967222, "volume": 1562}, "trend_line": 19.489084, "activity_lines": {"activity_5": 19.206042, "activity_10": 19.316273, "activity_20": 19.416955, "activity_30": 19.454106}, "trend_signal": 0, "fair_value": 20.781883, "relative_strength": -2.585364, "rate_of_change": -0.048208876136231725, "market_dynamics": -0.977545, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.994886, "high": 19.294561, "low": 18.994886, "close": 19.170082, "volume": 1594}, "trend_line": 19.479632, "activity_lines": {"activity_5": 19.16209, "activity_10": 19.279054, "activity_20": 19.387916, "activity_30": 19.433525}, "trend_signal": 0, "fair_value": 20.771066, "relative_strength": -0.902253, "rate_of_change": -0.048498944332117266, "market_dynamics": -1.148882, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.133198, "high": 19.179301, "low": 18.833519, "close": 18.875013, "volume": 3001}, "trend_line": 19.459132, "activity_lines": {"activity_5": 19.044063, "activity_10": 19.19439, "activity_20": 19.331887, "activity_30": 19.394517}, "trend_signal": 0, "fair_value": 20.758425, "relative_strength": 0.419309, "rate_of_change": -0.10523812770178827, "market_dynamics": -1.193292, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.824302, "high": 18.953392, "low": 18.778197, "close": 18.907288, "volume": 5099}, "trend_line": 19.43986, "activity_lines": {"activity_5": 18.97798, "activity_10": 19.126156, "activity_20": 19.282509, "activity_30": 19.358915}, "trend_signal": 0, "fair_value": 20.746166, "relative_strength": 1.584789, "rate_of_change": -0.09903833326173461, "market_dynamics": -1.17153, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.93495, "high": 19.299173, "low": 18.861183, "close": 19.299173, "volume": 7}, "trend_line": 19.426382, "activity_lines": {"activity_5": 19.070496, "activity_10": 19.136551, "activity_20": 19.27364, "activity_30": 19.349838}, "trend_signal": 0, "fair_value": 20.736646, "relative_strength": 0.463382, "rate_of_change": -0.0693317750230671, "market_dynamics": -0.997143, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.188524, "high": 19.354499, "low": 19.188524, "close": 19.285341, "volume": 1426}, "trend_line": 19.419105, "activity_lines": {"activity_5": 19.151025, "activity_10": 19.146191, "activity_20": 19.265055, "activity_30": 19.340739}, "trend_signal": 0, "fair_value": 20.727161, "relative_strength": 0.225987, "rate_of_change": -0.037459368399128445, "market_dynamics": -0.821229, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.326834, "high": 19.538915, "low": 19.280731, "close": 19.497421, "volume": 2299}, "trend_line": 19.420413, "activity_lines": {"activity_5": 19.281038, "activity_10": 19.19942, "activity_20": 19.278031, "activity_30": 19.345791}, "trend_signal": 0, "fair_value": 20.719175, "relative_strength": -2.854065, "rate_of_change": 0.006735634829728977, "market_dynamics": -0.376949, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.483589, "high": 19.672613, "low": 19.432876, "close": 19.506641, "volume": 4202}, "trend_line": 19.42127, "activity_lines": {"activity_5": 19.392303, "activity_10": 19.254996, "activity_20": 19.292433, "activity_30": 19.351354}, "trend_signal": 0, "fair_value": 20.711353, "relative_strength": -3.290327, "rate_of_change": 0.0044128824654753, "market_dynamics": 0.16842, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.506641, "high": 19.783266, "low": 19.506641, "close": 19.783266, "volume": 542}, "trend_line": 19.428472, "activity_lines": {"activity_5": 19.553667, "activity_10": 19.360617, "activity_20": 19.332609, "activity_30": 19.374709}, "trend_signal": 0, "fair_value": 20.705403, "relative_strength": -3.906428, "rate_of_change": 0.03708305378587233, "market_dynamics": 0.568336, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.783266, "high": 19.981514, "low": 19.783266, "close": 19.921577, "volume": 480}, "trend_line": 19.43998, "activity_lines": {"activity_5": 19.702737, "activity_10": 19.483086, "activity_20": 19.385102, "activity_30": 19.406522}, "trend_signal": 0, "fair_value": 20.692249, "relative_strength": -5.066485, "rate_of_change": 0.05923265607300042, "market_dynamics": 0.87061, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.916968, "high": 20.323489, "low": 19.889305, "close": 20.295424, "volume": 1339}, "trend_line": 19.468039, "activity_lines": {"activity_5": 19.934929, "activity_10": 19.660199, "activity_20": 19.471991, "activity_30": 19.461712}, "trend_signal": 0, "fair_value": 20.681548, "relative_strength": -2.96568, "rate_of_change": 0.14433656824751107, "market_dynamics": 1.063215, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.290747, "high": 20.388973, "low": 20.253326, "close": 20.337521, "volume": 355}, "trend_line": 19.499168, "activity_lines": {"activity_5": 20.113814, "activity_10": 19.820817, "activity_20": 19.559903, "activity_30": 19.517808}, "trend_signal": 1, "fair_value": 20.671368, "relative_strength": -2.263344, "rate_of_change": 0.1598979743157488, "market_dynamics": 1.085299, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.365585, "high": 20.548004, "low": 20.365584, "close": 20.379616, "volume": 3698}, "trend_line": 19.524278, "activity_lines": {"activity_5": 20.250724, "activity_10": 19.967862, "activity_20": 19.647888, "activity_30": 19.574611}, "trend_signal": 1, "fair_value": 20.660898, "relative_strength": -2.098735, "rate_of_change": 0.12877472515749372, "market_dynamics": 1.265072, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.360907, "high": 20.384296, "low": 20.113001, "close": 20.164454, "volume": 3362}, "trend_line": 19.543883, "activity_lines": {"activity_5": 20.257715, "activity_10": 20.048431, "activity_20": 19.710984, "activity_30": 19.615912}, "trend_signal": 1, "fair_value": 20.648936, "relative_strength": -2.048262, "rate_of_change": 0.10041344422570757, "market_dynamics": 1.339249, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.103647, "high": 20.300102, "low": 20.103647, "close": 20.300102, "volume": 235}, "trend_line": 19.566029, "activity_lines": {"activity_5": 20.284509, "activity_10": 20.130805, "activity_20": 19.782944, "activity_30": 19.664701}, "trend_signal": 1, "fair_value": 20.637703, "relative_strength": -1.918274, "rate_of_change": 0.11331422726998178, "market_dynamics": 1.237126, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.342196, "high": 20.342196, "low": 20.127033, "close": 20.127033, "volume": 1865}, "trend_line": 19.584557, "activity_lines": {"activity_5": 20.228379, "activity_10": 20.163514, "activity_20": 19.834116, "activity_30": 19.700895}, "trend_signal": 1, "fair_value": 20.625361, "relative_strength": -1.749082, "rate_of_change": 0.09469473851847955, "market_dynamics": 1.162111, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.197196, "high": 20.318809, "low": 20.183165, "close": 20.276712, "volume": 3406}, "trend_line": 19.606691, "activity_lines": {"activity_5": 20.233368, "activity_10": 20.208133, "activity_20": 19.896852, "activity_30": 19.74555}, "trend_signal": 1, "fair_value": 20.614904, "relative_strength": -3.240205, "rate_of_change": 0.11301761893312781, "market_dynamics": 1.084184, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.304778, "high": 20.440424, "low": 20.281391, "close": 20.370262, "volume": 55}, "trend_line": 19.639474, "activity_lines": {"activity_5": 20.273594, "activity_10": 20.255592, "activity_20": 19.964962, "activity_30": 19.794812}, "trend_signal": 1, "fair_value": 20.604206, "relative_strength": -2.441227, "rate_of_change": 0.16720312468839565, "market_dynamics": 1.007462, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.342196, "high": 20.403004, "low": 20.281389, "close": 20.290747, "volume": 3894}, "trend_line": 19.662384, "activity_lines": {"activity_5": 20.287939, "activity_10": 20.272893, "activity_20": 20.021321, "activity_30": 19.83683}, "trend_signal": 1, "fair_value": 20.592885, "relative_strength": -2.755947, "rate_of_change": 0.11665281870583469, "market_dynamics": 1.094719, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.323488, "high": 20.342196, "low": 20.234615, "close": 20.295424, "volume": 488}, "trend_line": 19.683298, "activity_lines": {"activity_5": 20.295423, "activity_10": 20.281816, "activity_20": 20.073536, "activity_30": 19.877671}, "trend_signal": 1, "fair_value": 20.582548, "relative_strength": -3.719987, "rate_of_change": 0.10636553532878418, "market_dynamics": 1.046841, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.290747, "high": 20.374939, "low": 20.26268, "close": 20.374939, "volume": 245}, "trend_line": 19.706862, "activity_lines": {"activity_5": 20.329725, "activity_10": 20.2984, "activity_20": 20.128052, "activity_30": 19.922293}, "trend_signal": 1, "fair_value": 20.574656, "relative_strength": -4.879001, "rate_of_change": 0.1197157102432751, "market_dynamics": 0.839169, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.398326, "high": 20.468488, "low": 20.295422, "close": 20.412359, "volume": 297}, "trend_line": 19.736899, "activity_lines": {"activity_5": 20.359972, "activity_10": 20.320341, "activity_20": 20.179429, "activity_30": 19.967809}, "trend_signal": 1, "fair_value": 20.567172, "relative_strength": -6.281893, "rate_of_change": 0.1524189898929626, "market_dynamics": 0.683977, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.426391, "high": 20.608812, "low": 20.403002, "close": 20.604134, "volume": 813}, "trend_line": 19.775173, "activity_lines": {"activity_5": 20.445101, "activity_10": 20.37579, "activity_20": 20.243155, "activity_30": 20.02376}, "trend_signal": 1, "fair_value": 20.560188, "relative_strength": -5.688724, "rate_of_change": 0.1939210409902675, "market_dynamics": 0.469448, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.608812, "high": 20.608812, "low": 20.417036, "close": 20.417036, "volume": 789}, "trend_line": 19.811974, "activity_lines": {"activity_5": 20.452273, "activity_10": 20.393139, "activity_20": 20.280828, "activity_30": 20.06517}, "trend_signal": 1, "fair_value": 20.552117, "relative_strength": -6.920274, "rate_of_change": 0.1860969813007478, "market_dynamics": 0.269537, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.421713, "high": 20.632199, "low": 20.407681, "close": 20.604134, "volume": 12004}, "trend_line": 19.852245, "activity_lines": {"activity_5": 20.513392, "activity_10": 20.439913, "activity_20": 20.32913, "activity_30": 20.116277}, "trend_signal": 1, "fair_value": 20.544573, "relative_strength": -7.206697, "rate_of_change": 0.20326596431027324, "market_dynamics": 0.289415, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.552682, "high": 20.655586, "low": 20.529296, "close": 20.655586, "volume": 10}, "trend_line": 19.888699, "activity_lines": {"activity_5": 20.57108, "activity_10": 20.490515, "activity_20": 20.376119, "activity_30": 20.168106}, "trend_signal": 1, "fair_value": 20.536881, "relative_strength": -8.228635, "rate_of_change": 0.1836265873204723, "market_dynamics": 0.20804, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.702358, "high": 20.702358, "low": 20.435745, "close": 20.435745, "volume": 213}, "trend_line": 19.918747, "activity_lines": {"activity_5": 20.536778, "activity_10": 20.491535, "activity_20": 20.395645, "activity_30": 20.203399}, "trend_signal": 1, "fair_value": 20.527443, "relative_strength": -7.416437, "rate_of_change": 0.15108077205050338, "market_dynamics": 0.003055, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.459133, "high": 20.524618, "low": 20.328164, "close": 20.440424, "volume": 2845}, "trend_line": 19.950334, "activity_lines": {"activity_5": 20.502477, "activity_10": 20.490515, "activity_20": 20.411148, "activity_30": 20.237056}, "trend_signal": 1, "fair_value": 20.517699, "relative_strength": -5.991664, "rate_of_change": 0.15857925199813927, "market_dynamics": 0.016736, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.393649, "high": 20.393649, "low": 20.155099, "close": 20.215906, "volume": 7080}, "trend_line": 19.97997, "activity_lines": {"activity_5": 20.404251, "activity_10": 20.447397, "activity_20": 20.400823, "activity_30": 20.254189}, "trend_signal": 1, "fair_value": 20.506656, "relative_strength": -5.885235, "rate_of_change": 0.14854889146216796, "market_dynamics": -0.224223, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.220583, "high": 20.304776, "low": 20.122358, "close": 20.248648, "volume": 3790}, "trend_line": 20.015308, "activity_lines": {"activity_5": 20.330347, "activity_10": 20.411593, "activity_20": 20.391555, "activity_30": 20.271523}, "trend_signal": 1, "fair_value": 20.496216, "relative_strength": -7.772855, "rate_of_change": 0.1768671324331289, "market_dynamics": -0.370306, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.290746, "high": 20.407681, "low": 20.290746, "close": 20.374939, "volume": 16251}, "trend_line": 20.062232, "activity_lines": {"activity_5": 20.32224, "activity_10": 20.399602, "activity_20": 20.392758, "activity_30": 20.294725}, "trend_signal": 1, "fair_value": 20.48622, "relative_strength": -6.235485, "rate_of_change": 0.23444055919599455, "market_dynamics": -0.302949, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.398325, "high": 20.599455, "low": 20.398325, "close": 20.477844, "volume": 367}, "trend_line": 20.105824, "activity_lines": {"activity_5": 20.367144, "activity_10": 20.406321, "activity_20": 20.403383, "activity_30": 20.321539}, "trend_signal": 1, "fair_value": 20.478006, "relative_strength": -9.432507, "rate_of_change": 0.21728389941855294, "market_dynamics": -0.418351, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.510583, "high": 20.660262, "low": 20.468487, "close": 20.590101, "volume": 839}, "trend_line": 20.162993, "activity_lines": {"activity_5": 20.44666, "activity_10": 20.432259, "activity_20": 20.42403, "activity_30": 20.352783}, "trend_signal": 1, "fair_value": 20.470259, "relative_strength": -8.464807, "rate_of_change": 0.28434049755932317, "market_dynamics": -0.352691, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.576071, "high": 20.627522, "low": 20.454455, "close": 20.510584, "volume": 831}, "trend_line": 20.216436, "activity_lines": {"activity_5": 20.489692, "activity_10": 20.443995, "activity_20": 20.436102, "activity_30": 20.375208}, "trend_signal": 1, "fair_value": 20.461273, "relative_strength": -8.593779, "rate_of_change": 0.2650548953719394, "market_dynamics": -0.308448, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.505906, "high": 20.552679, "low": 20.384295, "close": 20.42639, "volume": 5355}, "trend_line": 20.25401, "activity_lines": {"activity_5": 20.485014, "activity_10": 20.438722, "activity_20": 20.438508, "activity_30": 20.388753}, "trend_signal": 1, "fair_value": 20.451468, "relative_strength": -7.832314, "rate_of_change": 0.18585867459526162, "market_dynamics": -0.410794, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.435743, "high": 20.711714, "low": 20.435743, "close": 20.594778, "volume": 4834}, "trend_line": 20.297658, "activity_lines": {"activity_5": 20.524617, "activity_10": 20.467297, "activity_20": 20.456349, "activity_30": 20.410738}, "trend_signal": 1, "fair_value": 20.441787, "relative_strength": -7.194478, "rate_of_change": 0.21550300409646025, "market_dynamics": -0.296245, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.566715, "high": 20.849711, "low": 20.55736, "close": 20.825949, "volume": 527}, "trend_line": 20.341943, "activity_lines": {"activity_5": 20.62662, "activity_10": 20.539008, "activity_20": 20.493979, "activity_30": 20.444822}, "trend_signal": 1, "fair_value": 20.433513, "relative_strength": -3.190382, "rate_of_change": 0.2181778804234564, "market_dynamics": -0.196507, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.840206, "high": 20.86397, "low": 20.745155, "close": 20.811691, "volume": 1640}, "trend_line": 20.385444, "activity_lines": {"activity_5": 20.700663, "activity_10": 20.601033, "activity_20": 20.527635, "activity_30": 20.475128}, "trend_signal": 1, "fair_value": 20.42512, "relative_strength": -3.976934, "rate_of_change": 0.213848795073308, "market_dynamics": 0.023772, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.821196, "high": 20.835453, "low": 20.73565, "close": 20.740404, "volume": 862}, "trend_line": 20.417349, "activity_lines": {"activity_5": 20.736172, "activity_10": 20.643346, "activity_20": 20.552401, "activity_30": 20.498029}, "trend_signal": 1, "fair_value": 20.41542, "relative_strength": -4.564575, "rate_of_change": 0.15650873240730911, "market_dynamics": 0.19161, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.697628, "high": 20.825949, "low": 20.61208, "close": 20.811691, "volume": 803}, "trend_line": 20.447019, "activity_lines": {"activity_5": 20.780121, "activity_10": 20.689084, "activity_20": 20.581814, "activity_30": 20.52347}, "trend_signal": 1, "fair_value": 20.40561, "relative_strength": -5.303255, "rate_of_change": 0.14531759240633746, "market_dynamics": 0.306357, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.825949, "high": 20.982786, "low": 20.792681, "close": 20.954269, "volume": 1992}, "trend_line": 20.468981, "activity_lines": {"activity_5": 20.84591, "activity_10": 20.750508, "activity_20": 20.622348, "activity_30": 20.556196}, "trend_signal": 1, "fair_value": 20.396544, "relative_strength": -5.890031, "rate_of_change": 0.10740930010383658, "market_dynamics": 0.497333, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.001795, "high": 21.001795, "low": 20.854465, "close": 20.854465, "volume": 875}, "trend_line": 20.486212, "activity_lines": {"activity_5": 20.854465, "activity_10": 20.783252, "activity_20": 20.650618, "activity_30": 20.581066}, "trend_signal": 1, "fair_value": 20.386018, "relative_strength": -3.261388, "rate_of_change": 0.08418103470807309, "market_dynamics": 0.526899, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.878228, "high": 20.935258, "low": 20.797432, "close": 20.84971, "volume": 3965}, "trend_line": 20.501882, "activity_lines": {"activity_5": 20.859534, "activity_10": 20.808284, "activity_20": 20.67633, "activity_30": 20.604517}, "trend_signal": 1, "fair_value": 20.375517, "relative_strength": -4.477069, "rate_of_change": 0.07649047076150571, "market_dynamics": 0.728706, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.906745, "high": 21.115861, "low": 20.89724, "close": 21.006548, "volume": 261}, "trend_line": 20.529952, "activity_lines": {"activity_5": 20.914347, "activity_10": 20.857113, "activity_20": 20.715809, "activity_30": 20.637077}, "trend_signal": 1, "fair_value": 20.365739, "relative_strength": 0.417902, "rate_of_change": 0.13691425987137743, "market_dynamics": 0.897586, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.410522, "high": 21.410522, "low": 20.868722, "close": 20.97328, "volume": 390}, "trend_line": 20.552391, "activity_lines": {"activity_5": 20.940328, "activity_10": 20.890875, "activity_20": 20.749313, "activity_30": 20.665678}, "trend_signal": 1, "fair_value": 20.355662, "relative_strength": -0.016107, "rate_of_change": 0.10929884297829114, "market_dynamics": 0.84559, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.968527, "high": 21.177641, "low": 20.940012, "close": 21.144373, "volume": 5548}, "trend_line": 20.586302, "activity_lines": {"activity_5": 21.012568, "activity_10": 20.945801, "activity_20": 20.797353, "activity_30": 20.703871}, "trend_signal": 1, "fair_value": 20.346569, "relative_strength": -2.362195, "rate_of_change": 0.1649978340719569, "market_dynamics": 1.108588, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.17289, "high": 21.263189, "low": 21.168139, "close": 21.263189, "volume": 5290}, "trend_line": 20.619185, "activity_lines": {"activity_5": 21.111739, "activity_10": 21.012337, "activity_20": 20.854382, "activity_30": 20.747541}, "trend_signal": 1, "fair_value": 20.338436, "relative_strength": -3.293964, "rate_of_change": 0.15973242790279563, "market_dynamics": 1.2841, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.22517, "high": 21.296457, "low": 21.191901, "close": 21.239426, "volume": 8370}, "trend_line": 20.648157, "activity_lines": {"activity_5": 21.175741, "activity_10": 21.066604, "activity_20": 20.905207, "activity_30": 20.787556}, "trend_signal": 1, "fair_value": 20.33015, "relative_strength": -4.627599, "rate_of_change": 0.14050991831151208, "market_dynamics": 1.472329, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.196651, "high": 21.310716, "low": 21.187148, "close": 21.267942, "volume": 1186}, "trend_line": 20.68073, "activity_lines": {"activity_5": 21.223267, "activity_10": 21.118277, "activity_20": 20.954944, "activity_30": 20.827542}, "trend_signal": 1, "fair_value": 20.322217, "relative_strength": -1.21515, "rate_of_change": 0.1577525781114474, "market_dynamics": 1.635172, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.263191, "high": 21.429529, "low": 21.234675, "close": 21.429529, "volume": 334}, "trend_line": 20.718534, "activity_lines": {"activity_5": 21.307229, "activity_10": 21.189739, "activity_20": 21.01506, "activity_30": 20.875852}, "trend_signal": 1, "fair_value": 20.315632, "relative_strength": -2.452164, "rate_of_change": 0.18279818942560405, "market_dynamics": 1.605578, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.467552, "high": 21.505573, "low": 21.396263, "close": 21.415274, "volume": 3009}, "trend_line": 20.753212, "activity_lines": {"activity_5": 21.356024, "activity_10": 21.247376, "activity_20": 21.068195, "activity_30": 20.920803}, "trend_signal": 1, "fair_value": 20.309436, "relative_strength": -2.467398, "rate_of_change": 0.16737670725159945, "market_dynamics": 1.612039, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.462799, "high": 21.538841, "low": 21.41052, "close": 21.496067, "volume": 176}, "trend_line": 20.789335, "activity_lines": {"activity_5": 21.413689, "activity_10": 21.31132, "activity_20": 21.124071, "activity_30": 20.968729}, "trend_signal": 1, "fair_value": 20.304637, "relative_strength": -5.666605, "rate_of_change": 0.1740598033692322, "market_dynamics": 1.548849, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.496068, "high": 21.586366, "low": 21.420025, "close": 21.420025, "volume": 452}, "trend_line": 20.816532, "activity_lines": {"activity_5": 21.430481, "activity_10": 21.349773, "activity_20": 21.167856, "activity_30": 21.009419}, "trend_signal": 1, "fair_value": 20.299718, "relative_strength": -4.069078, "rate_of_change": 0.13082188535610914, "market_dynamics": 1.565707, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.434283, "high": 21.434283, "low": 21.339232, "close": 21.386757, "volume": 1330}, "trend_line": 20.848856, "activity_lines": {"activity_5": 21.424144, "activity_10": 21.371808, "activity_20": 21.20452, "activity_30": 21.046208}, "trend_signal": 1, "fair_value": 20.293623, "relative_strength": -5.221148, "rate_of_change": 0.1552804280751601, "market_dynamics": 1.482565, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.386757, "high": 21.53884, "low": 21.377251, "close": 21.529335, "volume": 5423}, "trend_line": 20.879696, "activity_lines": {"activity_5": 21.457412, "activity_10": 21.412853, "activity_20": 21.250591, "activity_30": 21.09011}, "trend_signal": 1, "fair_value": 20.288838, "relative_strength": -5.684819, "rate_of_change": 0.14792178525285876, "market_dynamics": 1.460221, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.50557, "high": 21.50557, "low": 21.339233, "close": 21.382004, "volume": 759}, "trend_line": 20.90391, "activity_lines": {"activity_5": 21.434917, "activity_10": 21.417001, "activity_20": 21.277379, "activity_30": 21.122517}, "trend_signal": 1, "fair_value": 20.282288, "relative_strength": -5.101036, "rate_of_change": 0.11596912138950981, "market_dynamics": 1.131473, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.286953, "high": 21.377252, "low": 21.182396, "close": 21.182396, "volume": 1026}, "trend_line": 20.928798, "activity_lines": {"activity_5": 21.348103, "activity_10": 21.380536, "activity_20": 21.281407, "activity_30": 21.140483}, "trend_signal": 1, "fair_value": 20.272646, "relative_strength": -4.698456, "rate_of_change": 0.11905906598335281, "market_dynamics": 0.518498, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.177642, "high": 21.453294, "low": 21.168138, "close": 21.415274, "volume": 3620}, "trend_line": 20.961293, "activity_lines": {"activity_5": 21.359826, "activity_10": 21.387881, "activity_20": 21.305917, "activity_30": 21.171869}, "trend_signal": 1, "fair_value": 20.265034, "relative_strength": -3.208528, "rate_of_change": 0.15526453071982838, "market_dynamics": 0.142216, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.448542, "high": 21.477056, "low": 21.301211, "close": 21.329727, "volume": 2766}, "trend_line": 20.99842, "activity_lines": {"activity_5": 21.343351, "activity_10": 21.376475, "activity_20": 21.319406, "activity_30": 21.195639}, "trend_signal": 1, "fair_value": 20.256195, "relative_strength": -3.387019, "rate_of_change": 0.1771217071389543, "market_dynamics": -0.423577, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.343985, "high": 21.48181, "low": 21.315469, "close": 21.48181, "volume": 18561}, "trend_line": 21.039526, "activity_lines": {"activity_5": 21.381372, "activity_10": 21.391597, "activity_20": 21.344572, "activity_30": 21.226825}, "trend_signal": 1, "fair_value": 20.249548, "relative_strength": -3.090481, "rate_of_change": 0.1957575855707201, "market_dynamics": -0.467318, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.543593, "high": 21.700429, "low": 21.515077, "close": 21.690924, "volume": 1224}, "trend_line": 21.083392, "activity_lines": {"activity_5": 21.492266, "activity_10": 21.443789, "activity_20": 21.386463, "activity_30": 21.268851}, "trend_signal": 1, "fair_value": 20.244043, "relative_strength": -3.498234, "rate_of_change": 0.20849329020055535, "market_dynamics": -0.250874, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.743204, "high": 21.843007, "low": 21.724192, "close": 21.790728, "volume": 2119}, "trend_line": 21.127155, "activity_lines": {"activity_5": 21.615833, "activity_10": 21.509115, "activity_20": 21.434351, "activity_30": 21.314486}, "trend_signal": 1, "fair_value": 20.238584, "relative_strength": -6.471883, "rate_of_change": 0.20757096391319976, "market_dynamics": -0.105185, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.871524, "high": 21.871524, "low": 21.610498, "close": 21.610498, "volume": 1646}, "trend_line": 21.161168, "activity_lines": {"activity_5": 21.638768, "activity_10": 21.536315, "activity_20": 21.460616, "activity_30": 21.345669}, "trend_signal": 1, "fair_value": 20.232017, "relative_strength": -7.103904, "rate_of_change": 0.16099186094863047, "market_dynamics": -0.006601, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.596005, "high": 21.639487, "low": 21.257813, "close": 21.436571, "volume": 1185}, "trend_line": 21.192034, "activity_lines": {"activity_5": 21.590713, "activity_10": 21.528429, "activity_20": 21.466694, "activity_30": 21.363437}, "trend_signal": 1, "fair_value": 20.224678, "relative_strength": -5.213618, "rate_of_change": 0.1458615138824077, "market_dynamics": -0.216682, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.397923, "high": 21.460729, "low": 21.354441, "close": 21.38826, "volume": 158}, "trend_line": 21.224096, "activity_lines": {"activity_5": 21.519431, "activity_10": 21.510853, "activity_20": 21.466123, "activity_30": 21.376097}, "trend_signal": 1, "fair_value": 20.217087, "relative_strength": -5.665043, "rate_of_change": 0.15129269800152176, "market_dynamics": -0.454989, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.388258, "high": 21.509041, "low": 21.359269, "close": 21.412415, "volume": 747}, "trend_line": 21.251351, "activity_lines": {"activity_5": 21.462437, "activity_10": 21.500234, "activity_20": 21.465876, "activity_30": 21.388246}, "trend_signal": 1, "fair_value": 20.211675, "relative_strength": -4.962616, "rate_of_change": 0.12841536336812767, "market_dynamics": -0.790879, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.359268, "high": 21.441402, "low": 21.069392, "close": 21.219162, "volume": 1364}, "trend_line": 21.264458, "activity_lines": {"activity_5": 21.359593, "activity_10": 21.453926, "activity_20": 21.445948, "activity_30": 21.38617}, "trend_signal": 1, "fair_value": 20.205195, "relative_strength": -6.997001, "rate_of_change": 0.06167607885259405, "market_dynamics": -1.078327, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.151523, "high": 21.47039, "low": 21.151523, "close": 21.446234, "volume": 10405}, "trend_line": 21.28561, "activity_lines": {"activity_5": 21.370544, "activity_10": 21.448234, "activity_20": 21.447855, "activity_30": 21.397897}, "trend_signal": 1, "fair_value": 20.201169, "relative_strength": -8.803344, "rate_of_change": 0.09947114570236011, "market_dynamics": -1.044796, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.446232, "high": 21.542861, "low": 21.422076, "close": 21.451065, "volume": 6128}, "trend_line": 21.309298, "activity_lines": {"activity_5": 21.394056, "activity_10": 21.442858, "activity_20": 21.449238, "activity_30": 21.408572}, "trend_signal": 1, "fair_value": 20.198172, "relative_strength": -10.583726, "rate_of_change": 0.11128645126919047, "market_dynamics": -1.024906, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.47039, "high": 21.668474, "low": 21.436571, "close": 21.634655, "volume": 1871}, "trend_line": 21.33673, "activity_lines": {"activity_5": 21.477798, "activity_10": 21.468656, "activity_20": 21.467233, "activity_30": 21.429562}, "trend_signal": 1, "fair_value": 20.197835, "relative_strength": -10.898753, "rate_of_change": 0.12873253731775217, "market_dynamics": -0.870385, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.65398, "high": 21.765102, "low": 21.552524, "close": 21.668474, "volume": 12885}, "trend_line": 21.360537, "activity_lines": {"activity_5": 21.556388, "activity_10": 21.497824, "activity_20": 21.487473, "activity_30": 21.450965}, "trend_signal": 1, "fair_value": 20.198513, "relative_strength": -10.670586, "rate_of_change": 0.1115775472624037, "market_dynamics": -0.414172, "expectation": {"probability": 55.0372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.653979, "high": 21.760269, "low": 21.538029, "close": 21.682968, "volume": 5509}, "trend_line": 21.388154, "activity_lines": {"activity_5": 21.622738, "activity_10": 21.530035, "activity_20": 21.507887, "activity_30": 21.471767}, "trend_signal": 1, "fair_value": 20.199398, "relative_strength": -13.161268, "rate_of_change": 0.12928982075684398, "market_dynamics": -0.25024, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.697463, "high": 21.697463, "low": 21.624993, "close": 21.678137, "volume": 3154}, "trend_line": 21.415768, "activity_lines": {"activity_5": 21.656557, "activity_10": 21.563327, "activity_20": 21.526951, "activity_30": 21.490476}, "trend_signal": 1, "fair_value": 20.200823, "relative_strength": -12.000178, "rate_of_change": 0.12910885156334578, "market_dynamics": -0.012584, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.673307, "high": 21.784427, "low": 21.64915, "close": 21.736113, "volume": 4575}, "trend_line": 21.440087, "activity_lines": {"activity_5": 21.694241, "activity_10": 21.605931, "activity_20": 21.550308, "activity_30": 21.511143}, "trend_signal": 1, "fair_value": 20.201193, "relative_strength": -12.51243, "rate_of_change": 0.11355651592788278, "market_dynamics": 0.156305, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.774763, "high": 21.784426, "low": 21.335114, "close": 21.335114, "volume": 1757}, "trend_line": 21.452148, "activity_lines": {"activity_5": 21.579256, "activity_10": 21.570179, "activity_20": 21.53381, "activity_30": 21.504371}, "trend_signal": 1, "fair_value": 20.20173, "relative_strength": -15.495662, "rate_of_change": 0.056254435907852264, "market_dynamics": -0.271072, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.32062, "high": 21.383426, "low": 21.180511, "close": 21.257813, "volume": 3631}, "trend_line": 21.45593, "activity_lines": {"activity_5": 21.458473, "activity_10": 21.521339, "activity_20": 21.510876, "activity_30": 21.491833}, "trend_signal": 1, "fair_value": 20.201145, "relative_strength": -15.404276, "rate_of_change": 0.017629936172347444, "market_dynamics": -0.630903, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.286802, "high": 21.451066, "low": 21.2868, "close": 21.383427, "volume": 1309}, "trend_line": 21.459937, "activity_lines": {"activity_5": 21.406939, "activity_10": 21.498149, "activity_20": 21.500496, "activity_30": 21.487155}, "trend_signal": 0, "fair_value": 20.202476, "relative_strength": -14.252641, "rate_of_change": 0.018675489713106945, "market_dynamics": -0.944541, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.446235, "high": 21.446235, "low": 21.306126, "close": 21.315788, "volume": 2535}, "trend_line": 21.462483, "activity_lines": {"activity_5": 21.352829, "activity_10": 21.459674, "activity_20": 21.482717, "activity_30": 21.477855}, "trend_signal": 0, "fair_value": 20.202861, "relative_strength": -12.627832, "rate_of_change": 0.011863967727392802, "market_dynamics": -1.300037, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.378596, "high": 21.446233, "low": 21.025908, "close": 21.141859, "volume": 11269}, "trend_line": 21.45828, "activity_lines": {"activity_5": 21.264898, "activity_10": 21.391947, "activity_20": 21.448847, "activity_30": 21.45717}, "trend_signal": 0, "fair_value": 20.2037, "relative_strength": -5.533255, "rate_of_change": -0.019583009104773206, "market_dynamics": -1.229046, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.141858, "high": 21.233656, "low": 20.576595, "close": 20.711874, "volume": 1661}, "trend_line": 21.434358, "activity_lines": {"activity_5": 21.073256, "activity_10": 21.251663, "activity_20": 21.37492, "activity_30": 21.409015}, "trend_signal": 0, "fair_value": 20.202837, "relative_strength": -6.033219, "rate_of_change": -0.11148144212862769, "market_dynamics": -1.289336, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.818161, "high": 21.050066, "low": 20.818161, "close": 20.99209, "volume": 6351}, "trend_line": 21.420252, "activity_lines": {"activity_5": 21.016568, "activity_10": 21.179106, "activity_20": 21.331347, "activity_30": 21.380481}, "trend_signal": 0, "fair_value": 20.205453, "relative_strength": -8.253121, "rate_of_change": -0.06581022860585876, "market_dynamics": -1.264658, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.827826, "high": 21.219161, "low": 20.827826, "close": 21.190174, "volume": 341}, "trend_line": 21.410056, "activity_lines": {"activity_5": 21.043624, "activity_10": 21.154861, "activity_20": 21.309968, "activity_30": 21.365638}, "trend_signal": 0, "fair_value": 20.209424, "relative_strength": -11.447419, "rate_of_change": -0.047599813484923224, "market_dynamics": -1.273983, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.243319, "high": 21.378596, "low": 21.190174, "close": 21.306126, "volume": 1199}, "trend_line": 21.406259, "activity_lines": {"activity_5": 21.122214, "activity_10": 21.160659, "activity_20": 21.302491, "activity_30": 21.358932}, "trend_signal": 0, "fair_value": 20.216392, "relative_strength": -13.897036, "rate_of_change": -0.017734657022860055, "market_dynamics": -1.256615, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.301294, "high": 21.354438, "low": 21.252981, "close": 21.306126, "volume": 370}, "trend_line": 21.403571, "activity_lines": {"activity_5": 21.201447, "activity_10": 21.173221, "activity_20": 21.296463, "activity_30": 21.352472}, "trend_signal": 0, "fair_value": 20.222447, "relative_strength": -15.128664, "rate_of_change": -0.01255707501249581, "market_dynamics": -1.073291, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.330282, "high": 21.504209, "low": 21.330282, "close": 21.465559, "volume": 286}, "trend_line": 21.401446, "activity_lines": {"activity_5": 21.322874, "activity_10": 21.222588, "activity_20": 21.306241, "activity_30": 21.356471}, "trend_signal": 0, "fair_value": 20.230379, "relative_strength": -15.156237, "rate_of_change": -0.009928249823356525, "market_dynamics": -0.896519, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.354438, "high": 21.489717, "low": 21.277139, "close": 21.296465, "volume": 430}, "trend_line": 21.398594, "activity_lines": {"activity_5": 21.337691, "activity_10": 21.238839, "activity_20": 21.299546, "activity_30": 21.349698}, "trend_signal": 0, "fair_value": 20.235688, "relative_strength": -15.032749, "rate_of_change": -0.01332620235100349, "market_dynamics": -0.739274, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.257813, "high": 21.489716, "low": 21.199837, "close": 21.47039, "volume": 12500}, "trend_line": 21.408194, "activity_lines": {"activity_5": 21.390191, "activity_10": 21.28601, "activity_20": 21.309968, "activity_30": 21.35433}, "trend_signal": 0, "fair_value": 20.243851, "relative_strength": -15.330404, "rate_of_change": 0.044862760609423666, "market_dynamics": -0.354184, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.441403, "high": 21.605667, "low": 21.422077, "close": 21.499378, "volume": 4850}, "trend_line": 21.410997, "activity_lines": {"activity_5": 21.433673, "activity_10": 21.336871, "activity_20": 21.321954, "activity_30": 21.360213}, "trend_signal": 0, "fair_value": 20.254538, "relative_strength": -15.942441, "rate_of_change": 0.013093117523115485, "market_dynamics": 0.001284, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.489715, "high": 21.562187, "low": 21.484884, "close": 21.489716, "volume": 6041}, "trend_line": 21.41633, "activity_lines": {"activity_5": 21.46105, "activity_10": 21.382636, "activity_20": 21.332767, "activity_30": 21.365292}, "trend_signal": 0, "fair_value": 20.267259, "relative_strength": -12.776604, "rate_of_change": 0.024907761184592453, "market_dynamics": 0.319394, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.465559, "high": 21.562188, "low": 21.465559, "close": 21.482616, "volume": 171}, "trend_line": 21.416357, "activity_lines": {"activity_5": 21.473822, "activity_10": 21.420787, "activity_20": 21.34272, "activity_30": 21.369568}, "trend_signal": 0, "fair_value": 20.278176, "relative_strength": -11.82129, "rate_of_change": 0.00012607202075652472, "market_dynamics": 0.59586, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.458066, "high": 21.649566, "low": 21.458066, "close": 21.620104, "volume": 498}, "trend_line": 21.413997, "activity_lines": {"activity_5": 21.531285, "activity_10": 21.469921, "activity_20": 21.366491, "activity_30": 21.382713}, "trend_signal": 0, "fair_value": 20.289023, "relative_strength": -13.398174, "rate_of_change": -0.011019614587126214, "market_dynamics": 0.606003, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.625015, "high": 21.688848, "low": 21.600464, "close": 21.634836, "volume": 510}, "trend_line": 21.4088, "activity_lines": {"activity_5": 21.572084, "activity_10": 21.510316, "activity_20": 21.391895, "activity_30": 21.396961}, "trend_signal": 0, "fair_value": 20.299648, "relative_strength": -12.090714, "rate_of_change": -0.02426917310205567, "market_dynamics": 0.656464, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.644657, "high": 21.654476, "low": 21.551361, "close": 21.575912, "volume": 647}, "trend_line": 21.407647, "activity_lines": {"activity_5": 21.582278, "activity_10": 21.531912, "activity_20": 21.411916, "activity_30": 21.407742}, "trend_signal": 1, "fair_value": 20.309089, "relative_strength": -13.65506, "rate_of_change": -0.005385635813304003, "market_dynamics": 0.62095, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.551361, "high": 21.654476, "low": 21.52681, "close": 21.620104, "volume": 5088}, "trend_line": 21.413765, "activity_lines": {"activity_5": 21.6021, "activity_10": 21.556638, "activity_20": 21.436634, "activity_30": 21.421449}, "trend_signal": 1, "fair_value": 20.317544, "relative_strength": -13.182691, "rate_of_change": 0.0285785728809931, "market_dynamics": 0.772005, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.649567, "high": 21.728132, "low": 21.634837, "close": 21.674118, "volume": 309}, "trend_line": 21.423294, "activity_lines": {"activity_5": 21.631235, "activity_10": 21.585477, "activity_20": 21.467047, "activity_30": 21.438246}, "trend_signal": 1, "fair_value": 20.324416, "relative_strength": -12.317083, "rate_of_change": 0.04449941427860543, "market_dynamics": 0.836407, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.683939, "high": 21.821426, "low": 21.683939, "close": 21.733042, "volume": 240}, "trend_line": 21.433981, "activity_lines": {"activity_5": 21.667244, "activity_10": 21.621236, "activity_20": 21.501459, "activity_30": 21.45823}, "trend_signal": 1, "fair_value": 20.332414, "relative_strength": -8.657625, "rate_of_change": 0.04988495233273081, "market_dynamics": 0.924894, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.752682, "high": 21.885261, "low": 21.752682, "close": 21.806696, "volume": 126}, "trend_line": 21.453566, "activity_lines": {"activity_5": 21.720275, "activity_10": 21.66245, "activity_20": 21.540621, "activity_30": 21.482276}, "trend_signal": 1, "fair_value": 20.340654, "relative_strength": -10.668005, "rate_of_change": 0.09137359970599628, "market_dynamics": 1.060078, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.796875, "high": 21.944185, "low": 21.791967, "close": 21.791967, "volume": 1659}, "trend_line": 21.46509, "activity_lines": {"activity_5": 21.756939, "activity_10": 21.694871, "activity_20": 21.576366, "activity_30": 21.504109}, "trend_signal": 1, "fair_value": 20.349837, "relative_strength": -11.00882, "rate_of_change": 0.05371601159453595, "market_dynamics": 1.116427, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.84107, "high": 21.909813, "low": 21.777234, "close": 21.885262, "volume": 2874}, "trend_line": 21.479563, "activity_lines": {"activity_5": 21.810298, "activity_10": 21.738934, "activity_20": 21.618728, "activity_30": 21.531216}, "trend_signal": 1, "fair_value": 20.360684, "relative_strength": -10.224655, "rate_of_change": 0.06742575968700269, "market_dynamics": 1.2603, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.816517, "high": 21.924545, "low": 21.806696, "close": 21.826338, "volume": 34}, "trend_line": 21.485953, "activity_lines": {"activity_5": 21.826338, "activity_10": 21.765093, "activity_20": 21.651939, "activity_30": 21.553589}, "trend_signal": 1, "fair_value": 20.373228, "relative_strength": -8.36979, "rate_of_change": 0.029749208584921746, "market_dynamics": 1.379708, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.84598, "high": 21.988378, "low": 21.708491, "close": 21.954006, "volume": 3073}, "trend_line": 21.495471, "activity_lines": {"activity_5": 21.874787, "activity_10": 21.808214, "activity_20": 21.692001, "activity_30": 21.583786}, "trend_signal": 1, "fair_value": 20.38685, "relative_strength": -6.222365, "rate_of_change": 0.04429870995249741, "market_dynamics": 1.540668, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.01784, "high": 22.106226, "low": 21.978558, "close": 22.071854, "volume": 716}, "trend_line": 21.508433, "activity_lines": {"activity_5": 21.947787, "activity_10": 21.866692, "activity_20": 21.738707, "activity_30": 21.620972}, "trend_signal": 1, "fair_value": 20.402899, "relative_strength": -5.729276, "rate_of_change": 0.060301074584509895, "market_dynamics": 1.621401, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.111136, "high": 22.160239, "low": 22.052212, "close": 22.066942, "volume": 3637}, "trend_line": 21.521394, "activity_lines": {"activity_5": 22.001472, "activity_10": 21.91633, "activity_20": 21.780746, "activity_30": 21.657005}, "trend_signal": 1, "fair_value": 20.421135, "relative_strength": -5.127341, "rate_of_change": 0.06026008496295693, "market_dynamics": 1.750667, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.091495, "high": 22.125867, "low": 22.01293, "close": 22.037481, "volume": 510}, "trend_line": 21.531439, "activity_lines": {"activity_5": 22.027006, "activity_10": 21.951685, "activity_20": 21.816356, "activity_30": 21.690301}, "trend_signal": 1, "fair_value": 20.440248, "relative_strength": -5.328525, "rate_of_change": 0.0466744858627563, "market_dynamics": 1.751834, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.086584, "high": 22.209343, "low": 22.066942, "close": 22.184792, "volume": 1261}, "trend_line": 21.559762, "activity_lines": {"activity_5": 22.091495, "activity_10": 22.006234, "activity_20": 21.862514, "activity_30": 21.732452}, "trend_signal": 1, "fair_value": 20.460997, "relative_strength": -6.810792, "rate_of_change": 0.1315425318298527, "market_dynamics": 1.665799, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.140599, "high": 22.258447, "low": 22.140599, "close": 22.184792, "volume": 9785}, "trend_line": 21.590661, "activity_lines": {"activity_5": 22.132087, "activity_10": 22.051498, "activity_20": 21.905246, "activity_30": 21.772777}, "trend_signal": 1, "fair_value": 20.483216, "relative_strength": -5.933189, "rate_of_change": 0.14331790861142885, "market_dynamics": 1.696567, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.184792, "high": 22.34683, "low": 22.184792, "close": 22.282997, "volume": 8438}, "trend_line": 21.620647, "activity_lines": {"activity_5": 22.190029, "activity_10": 22.106405, "activity_20": 21.953101, "activity_30": 21.817444}, "trend_signal": 1, "fair_value": 20.506497, "relative_strength": -3.584094, "rate_of_change": 0.1388841221674545, "market_dynamics": 1.680834, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.346831, "high": 22.435216, "low": 22.302638, "close": 22.381205, "volume": 510}, "trend_line": 21.656161, "activity_lines": {"activity_5": 22.26663, "activity_10": 22.170507, "activity_20": 22.00644, "activity_30": 21.866512}, "trend_signal": 1, "fair_value": 20.527814, "relative_strength": -4.46076, "rate_of_change": 0.16425965420923413, "market_dynamics": 1.696162, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.415577, "high": 22.484321, "low": 22.366472, "close": 22.381205, "volume": 487}, "trend_line": 21.697472, "activity_lines": {"activity_5": 22.322281, "activity_10": 22.223895, "activity_20": 22.05558, "activity_30": 21.913289}, "trend_signal": 1, "fair_value": 20.550398, "relative_strength": -3.017646, "rate_of_change": 0.19075864831259945, "market_dynamics": 1.710327, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.425395, "high": 22.425395, "low": 22.224073, "close": 22.224073, "volume": 4249}, "trend_line": 21.747879, "activity_lines": {"activity_5": 22.302639, "activity_10": 22.239698, "activity_20": 22.085509, "activity_30": 21.947263}, "trend_signal": 1, "fair_value": 20.569526, "relative_strength": -1.775387, "rate_of_change": 0.232317387020939, "market_dynamics": 1.557482, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.233893, "high": 22.430307, "low": 22.233893, "close": 22.312458, "volume": 2399}, "trend_line": 21.791891, "activity_lines": {"activity_5": 22.30984, "activity_10": 22.264338, "activity_20": 22.120326, "activity_30": 21.983688}, "trend_signal": 1, "fair_value": 20.588212, "relative_strength": -2.306958, "rate_of_change": 0.2023737579190992, "market_dynamics": 1.375272, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.312457, "high": 22.312457, "low": 22.155329, "close": 22.238806, "volume": 3200}, "trend_line": 21.826846, "activity_lines": {"activity_5": 22.28398, "activity_10": 22.26907, "activity_20": 22.144831, "activity_30": 22.012521}, "trend_signal": 1, "fair_value": 20.605533, "relative_strength": 0.981156, "rate_of_change": 0.16040370245978228, "market_dynamics": 1.10585, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.282997, "high": 22.425396, "low": 22.233893, "close": 22.395935, "volume": 589}, "trend_line": 21.863173, "activity_lines": {"activity_5": 22.313442, "activity_10": 22.299336, "activity_20": 22.181424, "activity_30": 22.049237}, "trend_signal": 1, "fair_value": 20.623169, "relative_strength": -1.153262, "rate_of_change": 0.16643265820448816, "market_dynamics": 0.842157, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.391023, "high": 22.391023, "low": 22.297728, "close": 22.32719, "volume": 2515}, "trend_line": 21.897208, "activity_lines": {"activity_5": 22.319006, "activity_10": 22.31112, "activity_20": 22.207566, "activity_30": 22.079173}, "trend_signal": 1, "fair_value": 20.640538, "relative_strength": -1.964213, "rate_of_change": 0.15567273789581856, "market_dynamics": 0.583753, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.351741, "high": 22.351741, "low": 22.189701, "close": 22.189701, "volume": 149}, "trend_line": 21.921346, "activity_lines": {"activity_5": 22.282343, "activity_10": 22.29264, "activity_20": 22.217246, "activity_30": 22.098044}, "trend_signal": 1, "fair_value": 20.658484, "relative_strength": -2.926934, "rate_of_change": 0.11023323156084859, "market_dynamics": 0.084978, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.258446, "high": 22.295, "low": 22.184792, "close": 22.264999, "volume": 1133}, "trend_line": 21.953631, "activity_lines": {"activity_5": 22.27307, "activity_10": 22.28776, "activity_20": 22.231642, "activity_30": 22.120215}, "trend_signal": 1, "fair_value": 20.678311, "relative_strength": -2.686727, "rate_of_change": 0.14727654040952448, "market_dynamics": -0.205965, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.264999, "high": 22.315001, "low": 22.254999, "close": 22.290001, "volume": 539}, "trend_line": 21.980951, "activity_lines": {"activity_5": 22.275295, "activity_10": 22.285968, "activity_20": 22.245887, "activity_30": 22.141916}, "trend_signal": 1, "fair_value": 20.699143, "relative_strength": -2.476671, "rate_of_change": 0.1244441067630205, "market_dynamics": -0.515139, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 22.299999, "close": 22.299999, "volume": 1204}, "trend_line": 22.007638, "activity_lines": {"activity_5": 22.277439, "activity_10": 22.285867, "activity_20": 22.258782, "activity_30": 22.1625}, "trend_signal": 1, "fair_value": 20.718088, "relative_strength": -2.893286, "rate_of_change": 0.12140966967261342, "market_dynamics": -0.705996, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.365, "high": 22.485001, "low": 22.334999, "close": 22.469999, "volume": 5730}, "trend_line": 22.040314, "activity_lines": {"activity_5": 22.342646, "activity_10": 22.318151, "activity_20": 22.285448, "activity_30": 22.19233}, "trend_signal": 1, "fair_value": 20.736812, "relative_strength": -4.6368, "rate_of_change": 0.14847572465522466, "market_dynamics": -0.485524, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.395, "high": 22.575001, "low": 22.395, "close": 22.52, "volume": 6183}, "trend_line": 22.074894, "activity_lines": {"activity_5": 22.415, "activity_10": 22.357911, "activity_20": 22.314092, "activity_30": 22.223277}, "trend_signal": 1, "fair_value": 20.755944, "relative_strength": -4.290808, "rate_of_change": 0.15689431647843963, "market_dynamics": -0.223998, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.440001, "high": 22.475, "low": 22.334999, "close": 22.42, "volume": 1010}, "trend_line": 22.101557, "activity_lines": {"activity_5": 22.432, "activity_10": 22.37411, "activity_20": 22.329909, "activity_30": 22.245542}, "trend_signal": 1, "fair_value": 20.773939, "relative_strength": -2.993805, "rate_of_change": 0.12078427194259331, "market_dynamics": -0.177076, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.34, "high": 22.48, "low": 22.334999, "close": 22.43, "volume": 345}, "trend_line": 22.128062, "activity_lines": {"activity_5": 22.442, "activity_10": 22.390171, "activity_20": 22.34446, "activity_30": 22.266732}, "trend_signal": 1, "fair_value": 20.791446, "relative_strength": -1.352757, "rate_of_change": 0.11992367777528172, "market_dynamics": -0.168356, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.42, "high": 22.485001, "low": 22.395, "close": 22.459999, "volume": 4467}, "trend_line": 22.157532, "activity_lines": {"activity_5": 22.452666, "activity_10": 22.40821, "activity_20": 22.360162, "activity_30": 22.288147}, "trend_signal": 1, "fair_value": 20.810426, "relative_strength": -1.775241, "rate_of_change": 0.1331793086986103, "market_dynamics": -0.189857, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.49, "high": 22.615, "low": 22.43, "close": 22.594999, "volume": 1697}, "trend_line": 22.190029, "activity_lines": {"activity_5": 22.497666, "activity_10": 22.44963, "activity_20": 22.386849, "activity_30": 22.316371}, "trend_signal": 1, "fair_value": 20.831087, "relative_strength": -1.837215, "rate_of_change": 0.14666344609137574, "market_dynamics": -0.13081, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.625, "high": 22.67, "low": 22.575001, "close": 22.67, "volume": 5348}, "trend_line": 22.223225, "activity_lines": {"activity_5": 22.559333, "activity_10": 22.499818, "activity_20": 22.418024, "activity_30": 22.347337}, "trend_signal": 1, "fair_value": 20.853248, "relative_strength": -2.707321, "rate_of_change": 0.14959872292190438, "market_dynamics": 0.283153, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.695, "high": 22.754999, "low": 22.665001, "close": 22.754999, "volume": 978}, "trend_line": 22.25729, "activity_lines": {"activity_5": 22.639333, "activity_10": 22.556727, "activity_20": 22.454984, "activity_30": 22.381645}, "trend_signal": 1, "fair_value": 20.876071, "relative_strength": -2.303459, "rate_of_change": 0.1532855829880757, "market_dynamics": 0.676015, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.805, "high": 22.805, "low": 22.52, "close": 22.530001, "volume": 435}, "trend_line": 22.2814, "activity_lines": {"activity_5": 22.622, "activity_10": 22.563818, "activity_20": 22.467801, "activity_30": 22.399239}, "trend_signal": 1, "fair_value": 20.897102, "relative_strength": 3.613232, "rate_of_change": 0.10832405921835182, "market_dynamics": 0.643809, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.389999, "high": 22.530001, "low": 22.254999, "close": 22.254999, "volume": 2316}, "trend_line": 22.296834, "activity_lines": {"activity_5": 22.506333, "activity_10": 22.516545, "activity_20": 22.45325, "activity_30": 22.397536}, "trend_signal": 1, "fair_value": 20.915059, "relative_strength": 2.923632, "rate_of_change": 0.0692685378836117, "market_dynamics": 0.203037, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.309999, "high": 22.459999, "low": 22.08, "close": 22.08, "volume": 1189}, "trend_line": 22.303326, "activity_lines": {"activity_5": 22.346, "activity_10": 22.438272, "activity_20": 22.422634, "activity_30": 22.383546}, "trend_signal": 1, "fair_value": 20.931661, "relative_strength": 6.866234, "rate_of_change": 0.029116241346183694, "market_dynamics": -0.487243, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.045, "high": 22.225, "low": 21.93, "close": 21.950001, "volume": 2888}, "trend_line": 22.307448, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.343454, "activity_20": 22.381072, "activity_30": 22.360751}, "trend_signal": 0, "fair_value": 20.94746, "relative_strength": 6.537185, "rate_of_change": 0.018481548447089918, "market_dynamics": -1.100819, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.01, "high": 22.58, "low": 21.975, "close": 22.209999, "volume": 1117}, "trend_line": 22.315981, "activity_lines": {"activity_5": 22.142, "activity_10": 22.306273, "activity_20": 22.365576, "activity_30": 22.354464}, "trend_signal": 0, "fair_value": 20.963527, "relative_strength": 3.90535, "rate_of_change": 0.03825179823348642, "market_dynamics": -1.401625, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.395, "high": 22.52, "low": 22.129999, "close": 22.360001, "volume": 1399}, "trend_line": 22.325586, "activity_lines": {"activity_5": 22.193667, "activity_10": 22.300182, "activity_20": 22.364854, "activity_30": 22.357304}, "trend_signal": 0, "fair_value": 20.981837, "relative_strength": 1.976939, "rate_of_change": 0.04304090418431764, "market_dynamics": -1.351851, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.33, "high": 22.615, "low": 22.305, "close": 22.594999, "volume": 3718}, "trend_line": 22.343188, "activity_lines": {"activity_5": 22.335, "activity_10": 22.338091, "activity_20": 22.385936, "activity_30": 22.374686}, "trend_signal": 0, "fair_value": 21.001945, "relative_strength": -0.542452, "rate_of_change": 0.07884227540544789, "market_dynamics": -0.975803, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.504999, "high": 22.6, "low": 22.459999, "close": 22.535, "volume": 1103}, "trend_line": 22.359772, "activity_lines": {"activity_5": 22.433667, "activity_10": 22.362636, "activity_20": 22.400356, "activity_30": 22.387061}, "trend_signal": 1, "fair_value": 21.021522, "relative_strength": 1.589933, "rate_of_change": 0.07422396481647182, "market_dynamics": -0.727992, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.57, "high": 22.58, "low": 22.415001, "close": 22.51, "volume": 4637}, "trend_line": 22.370612, "activity_lines": {"activity_5": 22.493667, "activity_10": 22.383727, "activity_20": 22.411405, "activity_30": 22.396753}, "trend_signal": 1, "fair_value": 21.040386, "relative_strength": 0.786744, "rate_of_change": 0.04847992188829894, "market_dynamics": -0.357193, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.545, "high": 22.76, "low": 22.495001, "close": 22.674999, "volume": 4182}, "trend_line": 22.386952, "activity_lines": {"activity_5": 22.571333, "activity_10": 22.437727, "activity_20": 22.436643, "activity_30": 22.416391}, "trend_signal": 1, "fair_value": 21.060249, "relative_strength": 1.279677, "rate_of_change": 0.07304225740448932, "market_dynamics": -0.010643, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.684999, "high": 22.695, "low": 22.545, "close": 22.555, "volume": 1213}, "trend_line": 22.396019, "activity_lines": {"activity_5": 22.578, "activity_10": 22.471363, "activity_20": 22.4485, "activity_30": 22.427233}, "trend_signal": 1, "fair_value": 21.08013, "relative_strength": 2.293491, "rate_of_change": 0.04050127056152244, "market_dynamics": -0.033801, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.469999, "high": 22.674999, "low": 22.42, "close": 22.66, "volume": 2495}, "trend_line": 22.405312, "activity_lines": {"activity_5": 22.606666, "activity_10": 22.523636, "activity_20": 22.469095, "activity_30": 22.444264}, "trend_signal": 1, "fair_value": 21.101004, "relative_strength": -1.12244, "rate_of_change": 0.04149398158663623, "market_dynamics": 0.133066, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 22.860001, "low": 22.735001, "close": 22.85, "volume": 1479}, "trend_line": 22.420939, "activity_lines": {"activity_5": 22.694333, "activity_10": 22.603091, "activity_20": 22.506071, "activity_30": 22.472953}, "trend_signal": 1, "fair_value": 21.121669, "relative_strength": -1.183771, "rate_of_change": 0.06974685288918117, "market_dynamics": 0.217532, "expectation": {"probability": 55.8076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9610b012-22e2-4b01-a6cb-95a96b7195f0/", "share_image": "https://sharemaestro.com/terminal/9610b012-22e2-4b01-a6cb-95a96b7195f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}