{"ticker": {"uuid": "961241d4-8035-42ec-a3a1-bacfa8bd5bdd", "symbol": "EXXX", "name": "iShares ATX UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXX rose 18.37%, moving from 56.35 to 66.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.30 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.70"}, {"label": "12-Week Change", "value": "18.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.30"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.669998, "high": 67.029999, "low": 65.510002, "close": 66.699997, "volume": 15192}, "trend_line": 58.683, "activity_lines": {"activity_5": 65.009998, "activity_10": 63.878362, "activity_20": 61.876047, "activity_30": 60.686473}, "trend_signal": 1, "fair_value": 42.33291, "relative_strength": 17.295945, "rate_of_change": 0.8824753973578755, "market_dynamics": 0.240614, "expectation": {"probability": 59.3311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.830415, "high": 31.341412, "low": 30.521125, "close": 31.238321, "volume": 13872}, "trend_line": 31.253111, "activity_lines": {"activity_5": 30.839082, "activity_10": 30.957472, "activity_20": 31.157208, "activity_30": 31.277225}, "trend_signal": 0, "fair_value": 29.070309, "relative_strength": -6.46871, "rate_of_change": 0.0593156611274184, "market_dynamics": -0.987844, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.332452, "high": 31.74035, "low": 31.292108, "close": 31.529058, "volume": 9986}, "trend_line": 31.276101, "activity_lines": {"activity_5": 31.079733, "activity_10": 31.046357, "activity_20": 31.155847, "activity_30": 31.295028}, "trend_signal": 0, "fair_value": 29.14065, "relative_strength": -7.726418, "rate_of_change": 0.07356067688749471, "market_dynamics": -0.852293, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.358242, "high": 31.358242, "low": 30.21647, "close": 30.265917, "volume": 23903}, "trend_line": 31.242342, "activity_lines": {"activity_5": 30.853059, "activity_10": 30.893203, "activity_20": 31.037348, "activity_30": 31.229855}, "trend_signal": 0, "fair_value": 29.207007, "relative_strength": -8.259106, "rate_of_change": -0.10793864618866614, "market_dynamics": -0.655032, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.270405, "high": 31.182933, "low": 30.050143, "close": 31.146971, "volume": 71616}, "trend_line": 31.25663, "activity_lines": {"activity_5": 30.969058, "activity_10": 30.920936, "activity_20": 31.012577, "activity_30": 31.223702}, "trend_signal": 0, "fair_value": 29.2759, "relative_strength": -7.267595, "rate_of_change": 0.04573280709877807, "market_dynamics": -0.282147, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.295306, "high": 31.726839, "low": 30.616538, "close": 30.805334, "volume": 23239}, "trend_line": 31.272827, "activity_lines": {"activity_5": 30.913916, "activity_10": 30.891718, "activity_20": 30.964242, "activity_30": 31.194586}, "trend_signal": 0, "fair_value": 29.342982, "relative_strength": -4.94519, "rate_of_change": 0.05181940599481851, "market_dynamics": -0.189919, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.760386, "high": 31.744824, "low": 30.648007, "close": 31.403191, "volume": 11331}, "trend_line": 31.344663, "activity_lines": {"activity_5": 31.049273, "activity_10": 30.983231, "activity_20": 30.98541, "activity_30": 31.202997}, "trend_signal": 0, "fair_value": 29.411922, "relative_strength": -5.961555, "rate_of_change": 0.22970740700865044, "market_dynamics": -0.072573, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.196416, "high": 31.924623, "low": 31.196416, "close": 31.924623, "volume": 5272}, "trend_line": 31.407135, "activity_lines": {"activity_5": 31.347449, "activity_10": 31.166144, "activity_20": 31.063734, "activity_30": 31.240414}, "trend_signal": 0, "fair_value": 29.487152, "relative_strength": -4.693502, "rate_of_change": 0.1993066570854491, "market_dynamics": 0.084511, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.879678, "high": 32.225807, "low": 31.771791, "close": 31.915636, "volume": 15302}, "trend_line": 31.473342, "activity_lines": {"activity_5": 31.616259, "activity_10": 31.32761, "activity_20": 31.150421, "activity_30": 31.27322}, "trend_signal": 0, "fair_value": 29.570793, "relative_strength": -6.22166, "rate_of_change": 0.21080241798559016, "market_dynamics": 0.098099, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.072967, "high": 32.365153, "low": 31.299801, "close": 31.812248, "volume": 28178}, "trend_line": 31.490082, "activity_lines": {"activity_5": 31.740625, "activity_10": 31.453644, "activity_20": 31.23249, "activity_30": 31.295085}, "trend_signal": 0, "fair_value": 29.649009, "relative_strength": -3.359998, "rate_of_change": 0.05318786927680638, "market_dynamics": 0.354654, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.753817, "high": 31.785283, "low": 31.223383, "close": 31.223383, "volume": 24356}, "trend_line": 31.482263, "activity_lines": {"activity_5": 31.62435, "activity_10": 31.444898, "activity_20": 31.249253, "activity_30": 31.277879}, "trend_signal": 0, "fair_value": 29.720773, "relative_strength": -4.275133, "rate_of_change": -0.024830040137721304, "market_dynamics": 0.417733, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.119991, "high": 31.331264, "low": 30.733411, "close": 30.976151, "volume": 10610}, "trend_line": 31.462318, "activity_lines": {"activity_5": 31.397795, "activity_10": 31.381204, "activity_20": 31.231678, "activity_30": 31.245226}, "trend_signal": 0, "fair_value": 29.793738, "relative_strength": -3.328748, "rate_of_change": -0.06335313315945515, "market_dynamics": 0.320086, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.061556, "high": 31.245863, "low": 30.692954, "close": 30.755886, "volume": 9222}, "trend_line": 31.414411, "activity_lines": {"activity_5": 31.126288, "activity_10": 31.282229, "activity_20": 31.192217, "activity_30": 31.19965}, "trend_signal": 0, "fair_value": 29.86172, "relative_strength": -4.175467, "rate_of_change": -0.152267865323841, "market_dynamics": 0.106652, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.998624, "high": 31.636939, "low": 30.863771, "close": 31.4886, "volume": 23315}, "trend_line": 31.386446, "activity_lines": {"activity_5": 31.176934, "activity_10": 31.330532, "activity_20": 31.222979, "activity_30": 31.204436}, "trend_signal": 0, "fair_value": 29.93605, "relative_strength": -3.058277, "rate_of_change": -0.08901965406896152, "market_dynamics": 0.064414, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.529053, "high": 31.807753, "low": 31.093027, "close": 31.218891, "volume": 7504}, "trend_line": 31.326032, "activity_lines": {"activity_5": 31.166147, "activity_10": 31.307566, "activity_20": 31.227652, "activity_30": 31.193626}, "trend_signal": 0, "fair_value": 30.008623, "relative_strength": -3.109885, "rate_of_change": -0.19248436092445118, "market_dynamics": -0.039368, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.322274, "high": 31.870067, "low": 31.142473, "close": 31.590914, "volume": 8918}, "trend_line": 31.264273, "activity_lines": {"activity_5": 31.318924, "activity_10": 31.350933, "activity_20": 31.268767, "activity_30": 31.210715}, "trend_signal": 0, "fair_value": 30.084681, "relative_strength": -2.714646, "rate_of_change": -0.19714913143165438, "market_dynamics": -0.014354, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.693277, "high": 31.870067, "low": 31.237324, "close": 31.30246, "volume": 17470}, "trend_line": 31.208438, "activity_lines": {"activity_5": 31.351048, "activity_10": 31.327571, "activity_20": 31.281819, "activity_30": 31.213179}, "trend_signal": 1, "fair_value": 30.16586, "relative_strength": -1.41221, "rate_of_change": -0.17859043132075486, "market_dynamics": 0.008791, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.162879, "high": 31.61883, "low": 30.78602, "close": 31.390856, "volume": 56474}, "trend_line": 31.126114, "activity_lines": {"activity_5": 31.390883, "activity_10": 31.322112, "activity_20": 31.302878, "activity_30": 31.224948}, "trend_signal": 1, "fair_value": 30.246304, "relative_strength": 0.041668, "rate_of_change": -0.26378763333172855, "market_dynamics": 0.071768, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.600223, "high": 31.642098, "low": 30.478953, "close": 30.855804, "volume": 24121}, "trend_line": 31.054195, "activity_lines": {"activity_5": 31.210036, "activity_10": 31.229076, "activity_20": 31.270332, "activity_30": 31.207509}, "trend_signal": 1, "fair_value": 30.315832, "relative_strength": -0.532229, "rate_of_change": -0.23105679044933516, "market_dynamics": -0.068062, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.82324, "high": 31.549045, "low": 30.604569, "close": 31.186138, "volume": 12507}, "trend_line": 31.097878, "activity_lines": {"activity_5": 31.181487, "activity_10": 31.21537, "activity_20": 31.269936, "activity_30": 31.216021}, "trend_signal": 1, "fair_value": 30.388672, "relative_strength": 0.874296, "rate_of_change": 0.1406669855715193, "market_dynamics": -0.195837, "expectation": {"probability": 60.4463, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.302455, "high": 31.367591, "low": 30.069525, "close": 30.097443, "volume": 11417}, "trend_line": 31.135901, "activity_lines": {"activity_5": 30.792223, "activity_10": 31.015104, "activity_20": 31.161579, "activity_30": 31.151477}, "trend_signal": 0, "fair_value": 30.454478, "relative_strength": -0.037708, "rate_of_change": 0.12226879274527679, "market_dynamics": -0.464337, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.032304, "high": 30.181188, "low": 29.720584, "close": 29.967171, "volume": 9022}, "trend_line": 31.108621, "activity_lines": {"activity_5": 30.4591, "activity_10": 30.811623, "activity_20": 31.043558, "activity_30": 31.076075}, "trend_signal": 0, "fair_value": 30.527315, "relative_strength": 0.358279, "rate_of_change": -0.08761590037173192, "market_dynamics": -0.989301, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.232369, "high": 31.670009, "low": 30.232369, "close": 31.623484, "volume": 15503}, "trend_line": 31.134458, "activity_lines": {"activity_5": 30.767101, "activity_10": 30.927636, "activity_20": 31.089334, "activity_30": 31.109292}, "trend_signal": 0, "fair_value": 30.605019, "relative_strength": 2.515737, "rate_of_change": 0.08305414759464658, "market_dynamics": -0.881641, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.763054, "high": 31.772361, "low": 31.167532, "close": 31.730486, "volume": 39286}, "trend_line": 31.145336, "activity_lines": {"activity_5": 31.09526, "activity_10": 31.047328, "activity_20": 31.144851, "activity_30": 31.147745}, "trend_signal": 0, "fair_value": 30.668681, "relative_strength": 2.629882, "rate_of_change": 0.03493878069116129, "market_dynamics": -0.632933, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.832844, "high": 32.64705, "low": 31.832844, "close": 32.442333, "volume": 9776}, "trend_line": 31.179044, "activity_lines": {"activity_5": 31.60239, "activity_10": 31.29205, "activity_20": 31.261189, "activity_30": 31.231423}, "trend_signal": 1, "fair_value": 30.731617, "relative_strength": 0.512831, "rate_of_change": 0.10822808268949398, "market_dynamics": -0.098202, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.516773, "high": 32.516773, "low": 32.093391, "close": 32.326019, "volume": 6603}, "trend_line": 31.207681, "activity_lines": {"activity_5": 31.987002, "activity_10": 31.493379, "activity_20": 31.360281, "activity_30": 31.305421}, "trend_signal": 1, "fair_value": 30.788275, "relative_strength": -0.40997, "rate_of_change": 0.09184694694295245, "market_dynamics": 0.450614, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.209708, "high": 32.944808, "low": 32.144569, "close": 32.930851, "volume": 8123}, "trend_line": 31.264846, "activity_lines": {"activity_5": 32.424652, "activity_10": 31.791312, "activity_20": 31.509735, "activity_30": 31.416593}, "trend_signal": 1, "fair_value": 30.845582, "relative_strength": -0.723763, "rate_of_change": 0.18317605848379984, "market_dynamics": 0.808449, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.930851, "high": 33.075077, "low": 32.595869, "close": 33.014595, "volume": 9614}, "trend_line": 31.337503, "activity_lines": {"activity_5": 32.692639, "activity_10": 32.074864, "activity_20": 31.65989, "activity_30": 31.52948}, "trend_signal": 1, "fair_value": 30.90489, "relative_strength": -2.489697, "rate_of_change": 0.2323919970691782, "market_dynamics": 0.951718, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.954117, "high": 33.558945, "low": 32.693568, "close": 33.437981, "volume": 14334}, "trend_line": 31.418744, "activity_lines": {"activity_5": 33.009014, "activity_10": 32.405873, "activity_20": 31.845177, "activity_30": 31.664995}, "trend_signal": 1, "fair_value": 30.961997, "relative_strength": -1.090605, "rate_of_change": 0.25924528830519317, "market_dynamics": 1.072468, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.391456, "high": 33.884632, "low": 33.391456, "close": 33.824146, "volume": 23988}, "trend_line": 31.536614, "activity_lines": {"activity_5": 33.340277, "activity_10": 32.760145, "activity_20": 32.059992, "activity_30": 31.820182}, "trend_signal": 1, "fair_value": 31.020647, "relative_strength": 0.448027, "rate_of_change": 0.3751582176550403, "market_dynamics": 1.228144, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.963722, "high": 34.140518, "low": 33.852061, "close": 34.028858, "volume": 3883}, "trend_line": 31.648458, "activity_lines": {"activity_5": 33.647657, "activity_10": 33.103673, "activity_20": 32.284724, "activity_30": 31.980972}, "trend_signal": 1, "fair_value": 31.07735, "relative_strength": 0.895473, "rate_of_change": 0.35464809253143464, "market_dynamics": 1.213078, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.242871, "high": 34.242871, "low": 33.447293, "close": 34.08934, "volume": 21975}, "trend_line": 31.743492, "activity_lines": {"activity_5": 33.861675, "activity_10": 33.386718, "activity_20": 32.501856, "activity_30": 32.138448}, "trend_signal": 1, "fair_value": 31.125264, "relative_strength": 2.120281, "rate_of_change": 0.300280032600635, "market_dynamics": 1.302994, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.038165, "high": 34.080036, "low": 33.731094, "close": 33.782276, "volume": 9433}, "trend_line": 31.8186, "activity_lines": {"activity_5": 33.896106, "activity_10": 33.538985, "activity_20": 32.674919, "activity_30": 32.269983}, "trend_signal": 1, "fair_value": 31.171072, "relative_strength": 0.592315, "rate_of_change": 0.2366091292035551, "market_dynamics": 1.228087, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.870675, "high": 33.870675, "low": 32.935502, "close": 33.191395, "volume": 18203}, "trend_line": 31.916115, "activity_lines": {"activity_5": 33.682397, "activity_10": 33.544568, "activity_20": 32.777296, "activity_30": 32.35855}, "trend_signal": 1, "fair_value": 31.209888, "relative_strength": -0.183991, "rate_of_change": 0.3064716863721262, "market_dynamics": 1.062327, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.303061, "high": 34.298706, "low": 33.303061, "close": 34.298706, "volume": 23785}, "trend_line": 32.021173, "activity_lines": {"activity_5": 33.854232, "activity_10": 33.724918, "activity_20": 32.977023, "activity_30": 32.512266}, "trend_signal": 1, "fair_value": 31.262787, "relative_strength": 0.774627, "rate_of_change": 0.3291691360304852, "market_dynamics": 1.158672, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.424323, "high": 34.563902, "low": 34.121905, "close": 34.168434, "volume": 8561}, "trend_line": 32.133277, "activity_lines": {"activity_5": 33.951005, "activity_10": 33.847831, "activity_20": 33.149678, "activity_30": 32.650799}, "trend_signal": 1, "fair_value": 31.307373, "relative_strength": 0.714889, "rate_of_change": 0.35009335854124457, "market_dynamics": 1.098018, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.428976, "high": 34.428976, "low": 33.247232, "close": 33.39146, "volume": 26690}, "trend_line": 32.199552, "activity_lines": {"activity_5": 33.779481, "activity_10": 33.795976, "activity_20": 33.236061, "activity_30": 32.731972}, "trend_signal": 1, "fair_value": 31.349881, "relative_strength": -1.448626, "rate_of_change": 0.20625036157998272, "market_dynamics": 0.993015, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.437985, "high": 33.931152, "low": 33.414721, "close": 33.87532, "volume": 13028}, "trend_line": 32.264576, "activity_lines": {"activity_5": 33.81577, "activity_10": 33.823722, "activity_20": 33.358578, "activity_30": 32.840086}, "trend_signal": 1, "fair_value": 31.392478, "relative_strength": -0.963426, "rate_of_change": 0.2019406978084698, "market_dynamics": 0.896153, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.945111, "high": 34.098651, "low": 33.531033, "close": 33.596169, "volume": 3744}, "trend_line": 32.320593, "activity_lines": {"activity_5": 33.752805, "activity_10": 33.785063, "activity_20": 33.442679, "activity_30": 32.925995}, "trend_signal": 1, "fair_value": 31.433122, "relative_strength": -3.258788, "rate_of_change": 0.17361765423479983, "market_dynamics": 0.434788, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.656655, "high": 33.740398, "low": 33.130914, "close": 33.50312, "volume": 21036}, "trend_line": 32.376956, "activity_lines": {"activity_5": 33.631839, "activity_10": 33.726611, "activity_20": 33.504868, "activity_30": 33.002287}, "trend_signal": 1, "fair_value": 31.469306, "relative_strength": -4.983526, "rate_of_change": 0.1743872706790915, "market_dynamics": 0.119642, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.479858, "high": 33.7404, "low": 33.284452, "close": 33.507771, "volume": 14797}, "trend_line": 32.453102, "activity_lines": {"activity_5": 33.565463, "activity_10": 33.67484, "activity_20": 33.556467, "activity_30": 33.075243}, "trend_signal": 1, "fair_value": 31.501274, "relative_strength": -5.156574, "rate_of_change": 0.2351857907828067, "market_dynamics": -0.132924, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.386805, "high": 33.925932, "low": 33.158826, "close": 33.813828, "volume": 18674}, "trend_line": 32.547691, "activity_lines": {"activity_5": 33.645149, "activity_10": 33.688191, "activity_20": 33.620975, "activity_30": 33.163032}, "trend_signal": 1, "fair_value": 31.53767, "relative_strength": -4.814843, "rate_of_change": 0.2914636634735229, "market_dynamics": -0.282135, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.972651, "high": 34.794757, "low": 33.837189, "close": 34.710678, "volume": 14450}, "trend_line": 32.679518, "activity_lines": {"activity_5": 33.995628, "activity_10": 33.869615, "activity_20": 33.75258, "activity_30": 33.302579}, "trend_signal": 1, "fair_value": 31.577404, "relative_strength": -3.707983, "rate_of_change": 0.4050271953239364, "market_dynamics": -0.180822, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.720016, "high": 35.238508, "low": 34.64995, "close": 35.168442, "volume": 7858}, "trend_line": 32.802179, "activity_lines": {"activity_5": 34.443005, "activity_10": 34.117388, "activity_20": 33.91308, "activity_30": 33.463155}, "trend_signal": 1, "fair_value": 31.617524, "relative_strength": -3.886356, "rate_of_change": 0.3753451932797809, "market_dynamics": -0.141288, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.467394, "high": 35.546795, "low": 35.028309, "close": 35.462723, "volume": 5701}, "trend_line": 32.94364, "activity_lines": {"activity_5": 34.883656, "activity_10": 34.382721, "activity_20": 34.085236, "activity_30": 33.634803}, "trend_signal": 1, "fair_value": 31.660024, "relative_strength": -1.36385, "rate_of_change": 0.43125488706100773, "market_dynamics": 0.0366, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.420678, "high": 35.981207, "low": 35.420678, "close": 35.766338, "volume": 18769}, "trend_line": 33.082821, "activity_lines": {"activity_5": 35.294873, "activity_10": 34.682092, "activity_20": 34.271925, "activity_30": 33.816913}, "trend_signal": 1, "fair_value": 31.701814, "relative_strength": 0.830451, "rate_of_change": 0.42248215437031444, "market_dynamics": 0.320159, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.897125, "high": 35.897125, "low": 35.042322, "close": 35.546795, "volume": 20922}, "trend_line": 33.224299, "activity_lines": {"activity_5": 35.482337, "activity_10": 34.912494, "activity_20": 34.421322, "activity_30": 33.975879}, "trend_signal": 1, "fair_value": 31.74351, "relative_strength": 1.277111, "rate_of_change": 0.42764793244203486, "market_dynamics": 0.545579, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.677585, "high": 36.037261, "low": 35.500086, "close": 35.677586, "volume": 8284}, "trend_line": 33.36719, "activity_lines": {"activity_5": 35.597867, "activity_10": 35.127488, "activity_20": 34.570719, "activity_30": 34.134155}, "trend_signal": 1, "fair_value": 31.783662, "relative_strength": -0.710139, "rate_of_change": 0.43007980394108164, "market_dynamics": 0.70097, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.593507, "high": 36.345549, "low": 35.593507, "close": 36.172722, "volume": 6819}, "trend_line": 33.54442, "activity_lines": {"activity_5": 35.813983, "activity_10": 35.399739, "activity_20": 34.754591, "activity_30": 34.315157}, "trend_signal": 1, "fair_value": 31.821318, "relative_strength": 1.506321, "rate_of_change": 0.5311505104265644, "market_dynamics": 0.859773, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.069955, "high": 37.419896, "low": 36.069955, "close": 37.345158, "volume": 43337}, "trend_line": 33.749721, "activity_lines": {"activity_5": 36.353958, "activity_10": 35.838313, "activity_20": 35.037101, "activity_30": 34.560366}, "trend_signal": 1, "fair_value": 31.861804, "relative_strength": 0.440538, "rate_of_change": 0.6120272760715452, "market_dynamics": 1.156096, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.363843, "high": 37.999105, "low": 37.289108, "close": 37.943054, "volume": 38950}, "trend_line": 34.011241, "activity_lines": {"activity_5": 36.967736, "activity_10": 36.31574, "activity_20": 35.359786, "activity_30": 34.830904}, "trend_signal": 1, "fair_value": 31.904288, "relative_strength": 2.298967, "rate_of_change": 0.7748804797526987, "market_dynamics": 1.444443, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.994434, "high": 38.204633, "low": 37.648775, "close": 37.882328, "volume": 12424}, "trend_line": 34.27508, "activity_lines": {"activity_5": 37.416157, "activity_10": 36.701485, "activity_20": 35.65805, "activity_30": 35.080651}, "trend_signal": 1, "fair_value": 31.944575, "relative_strength": 2.06535, "rate_of_change": 0.7757405852965036, "market_dynamics": 1.662423, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.844961, "high": 38.143914, "low": 37.354501, "close": 37.700161, "volume": 20291}, "trend_line": 34.477636, "activity_lines": {"activity_5": 37.648154, "activity_10": 36.980135, "activity_20": 35.920902, "activity_30": 35.301624}, "trend_signal": 1, "fair_value": 31.980489, "relative_strength": 2.521467, "rate_of_change": 0.5909716330348292, "market_dynamics": 1.82939, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.041145, "high": 38.073843, "low": 37.298447, "close": 37.700161, "volume": 15089}, "trend_line": 34.676625, "activity_lines": {"activity_5": 37.745313, "activity_10": 37.204432, "activity_20": 36.165097, "activity_30": 35.509529}, "trend_signal": 1, "fair_value": 32.015581, "relative_strength": 2.121554, "rate_of_change": 0.5771538396658186, "market_dynamics": 1.63966, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.508644, "high": 37.78891, "low": 36.340887, "close": 36.471676, "volume": 14528}, "trend_line": 34.810936, "activity_lines": {"activity_5": 37.331148, "activity_10": 37.159336, "activity_20": 36.270823, "activity_30": 35.625339}, "trend_signal": 1, "fair_value": 32.047553, "relative_strength": 1.744156, "rate_of_change": 0.3873243142895156, "market_dynamics": 1.208367, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.624088, "high": 37.494637, "low": 36.609972, "close": 37.028778, "volume": 6207}, "trend_line": 34.967695, "activity_lines": {"activity_5": 37.160915, "activity_10": 37.197187, "activity_20": 36.41926, "activity_30": 35.768426}, "trend_signal": 1, "fair_value": 32.080484, "relative_strength": 2.254704, "rate_of_change": 0.45031538364840573, "market_dynamics": 0.868753, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.160535, "high": 37.362876, "low": 37.019364, "close": 37.301701, "volume": 16220}, "trend_line": 35.11339, "activity_lines": {"activity_5": 37.142609, "activity_10": 37.261707, "activity_20": 36.580068, "activity_30": 35.919007}, "trend_signal": 1, "fair_value": 32.115275, "relative_strength": 2.486692, "rate_of_change": 0.41665600206134107, "market_dynamics": 0.55046, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.734621, "high": 38.47341, "low": 37.499338, "close": 38.318123, "volume": 11541}, "trend_line": 35.290174, "activity_lines": {"activity_5": 37.501818, "activity_10": 37.479123, "activity_20": 36.819058, "activity_30": 36.125764}, "trend_signal": 1, "fair_value": 32.158808, "relative_strength": 3.811964, "rate_of_change": 0.5034660566809351, "market_dynamics": 0.343022, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.242833, "high": 38.355772, "low": 37.602869, "close": 38.346355, "volume": 10983}, "trend_line": 35.453787, "activity_lines": {"activity_5": 37.82924, "activity_10": 37.653663, "activity_20": 37.039581, "activity_30": 36.322937}, "trend_signal": 1, "fair_value": 32.204914, "relative_strength": 2.283212, "rate_of_change": 0.46362197024020907, "market_dynamics": 0.345132, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.365177, "high": 38.365177, "low": 37.838151, "close": 37.90403, "volume": 23481}, "trend_line": 35.589783, "activity_lines": {"activity_5": 37.966141, "activity_10": 37.708259, "activity_20": 37.195358, "activity_30": 36.481017}, "trend_signal": 1, "fair_value": 32.245105, "relative_strength": 4.196809, "rate_of_change": 0.38358666734247227, "market_dynamics": 0.337488, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.031078, "high": 38.266364, "low": 37.480519, "close": 37.998138, "volume": 8246}, "trend_line": 35.722092, "activity_lines": {"activity_5": 38.038921, "activity_10": 37.769805, "activity_20": 37.33914, "activity_30": 36.636395}, "trend_signal": 1, "fair_value": 32.283893, "relative_strength": 2.938542, "rate_of_change": 0.3717611877543801, "market_dynamics": 0.217273, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.068725, "high": 38.478114, "low": 36.51115, "close": 36.51115, "volume": 9382}, "trend_line": 35.802819, "activity_lines": {"activity_5": 37.551415, "activity_10": 37.559988, "activity_20": 37.319922, "activity_30": 36.687301}, "trend_signal": 1, "fair_value": 32.308256, "relative_strength": 3.073758, "rate_of_change": 0.2259862048392798, "market_dynamics": -0.163559, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.490029, "high": 36.925252, "low": 35.02417, "close": 36.854664, "volume": 16961}, "trend_line": 35.905232, "activity_lines": {"activity_5": 37.231117, "activity_10": 37.437558, "activity_20": 37.320576, "activity_30": 36.755162}, "trend_signal": 1, "fair_value": 32.330615, "relative_strength": 3.574936, "rate_of_change": 0.2860473081742489, "market_dynamics": -0.457656, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.948776, "high": 37.607568, "low": 36.737025, "close": 37.471104, "volume": 4800}, "trend_line": 36.047889, "activity_lines": {"activity_5": 37.213862, "activity_10": 37.442581, "activity_20": 37.369728, "activity_30": 36.856186}, "trend_signal": 1, "fair_value": 32.361983, "relative_strength": 1.806868, "rate_of_change": 0.3973153550435207, "market_dynamics": -0.73309, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.4617, "high": 38.139313, "low": 37.4617, "close": 38.139313, "volume": 10684}, "trend_line": 36.175909, "activity_lines": {"activity_5": 37.477694, "activity_10": 37.573261, "activity_20": 37.471554, "activity_30": 36.991117}, "trend_signal": 1, "fair_value": 32.394447, "relative_strength": 1.817159, "rate_of_change": 0.3551386878715682, "market_dynamics": -0.820083, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.08755, "high": 38.581639, "low": 38.08755, "close": 38.529877, "volume": 21658}, "trend_line": 36.321291, "activity_lines": {"activity_5": 37.856028, "activity_10": 37.744633, "activity_20": 37.597832, "activity_30": 37.142986}, "trend_signal": 1, "fair_value": 32.426527, "relative_strength": 1.321682, "rate_of_change": 0.4018751816298659, "market_dynamics": -0.523077, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.581643, "high": 38.713399, "low": 37.019363, "close": 37.019363, "volume": 12227}, "trend_line": 36.442221, "activity_lines": {"activity_5": 37.695409, "activity_10": 37.614072, "activity_20": 37.567091, "activity_30": 37.188023}, "trend_signal": 1, "fair_value": 32.451509, "relative_strength": 0.529844, "rate_of_change": 0.33294521386919124, "market_dynamics": -0.550338, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.155827, "high": 37.584046, "low": 36.798198, "close": 37.254646, "volume": 7355}, "trend_line": 36.554865, "activity_lines": {"activity_5": 37.579336, "activity_10": 37.531424, "activity_20": 37.551745, "activity_30": 37.240437}, "trend_signal": 1, "fair_value": 32.478183, "relative_strength": -0.986186, "rate_of_change": 0.3091030044518855, "market_dynamics": -0.601644, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.137169, "high": 37.967724, "low": 37.0546, "close": 37.38002, "volume": 12389}, "trend_line": 36.680993, "activity_lines": {"activity_5": 37.478389, "activity_10": 37.490907, "activity_20": 37.54083, "activity_30": 37.293673}, "trend_signal": 1, "fair_value": 32.503749, "relative_strength": -0.74785, "rate_of_change": 0.3450375209975508, "market_dynamics": -0.627017, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.428594, "high": 37.700588, "low": 37.006027, "close": 37.700588, "volume": 34161}, "trend_line": 36.820909, "activity_lines": {"activity_5": 37.490371, "activity_10": 37.526244, "activity_20": 37.554697, "activity_30": 37.359453}, "trend_signal": 1, "fair_value": 32.529818, "relative_strength": -3.674718, "rate_of_change": 0.3814400553441928, "market_dynamics": -0.704454, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.700591, "high": 37.744302, "low": 36.947741, "close": 37.35088, "volume": 8087}, "trend_line": 36.949013, "activity_lines": {"activity_5": 37.415031, "activity_10": 37.501698, "activity_20": 37.533565, "activity_30": 37.393645}, "trend_signal": 1, "fair_value": 32.551513, "relative_strength": -2.74033, "rate_of_change": 0.347911019795846, "market_dynamics": -0.727467, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.346019, "high": 37.409165, "low": 36.860311, "close": 37.316883, "volume": 7512}, "trend_line": 37.065781, "activity_lines": {"activity_5": 37.406959, "activity_10": 37.482738, "activity_20": 37.512016, "activity_30": 37.417379}, "trend_signal": 1, "fair_value": 32.567616, "relative_strength": -3.980196, "rate_of_change": 0.31602467973907833, "market_dynamics": -0.753525, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.234312, "high": 37.66659, "low": 37.044883, "close": 37.506306, "volume": 11603}, "trend_line": 37.158969, "activity_lines": {"activity_5": 37.442193, "activity_10": 37.48357, "activity_20": 37.511199, "activity_30": 37.4458}, "trend_signal": 1, "fair_value": 32.585043, "relative_strength": -4.769954, "rate_of_change": 0.2514124820410443, "market_dynamics": -0.845801, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.520877, "high": 37.520877, "low": 36.656319, "close": 36.996315, "volume": 11664}, "trend_line": 37.219898, "activity_lines": {"activity_5": 37.290653, "activity_10": 37.379827, "activity_20": 37.462735, "activity_30": 37.435306}, "trend_signal": 1, "fair_value": 32.601584, "relative_strength": -5.002395, "rate_of_change": 0.16396848900732838, "market_dynamics": -1.093066, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.015745, "high": 37.384883, "low": 36.330899, "close": 36.355179, "volume": 54727}, "trend_line": 37.249646, "activity_lines": {"activity_5": 36.950981, "activity_10": 37.168147, "activity_20": 37.356562, "activity_30": 37.379518}, "trend_signal": 0, "fair_value": 32.605345, "relative_strength": -5.461101, "rate_of_change": 0.07992499065956034, "market_dynamics": -1.072099, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.437752, "high": 37.078883, "low": 36.316323, "close": 36.578606, "volume": 41900}, "trend_line": 37.276722, "activity_lines": {"activity_5": 36.775479, "activity_10": 37.029529, "activity_20": 37.272223, "activity_30": 37.336225}, "trend_signal": 0, "fair_value": 32.610288, "relative_strength": -4.519842, "rate_of_change": 0.07268793910149103, "market_dynamics": -0.901378, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.904028, "high": 36.957453, "low": 35.646047, "close": 36.661179, "volume": 16972}, "trend_line": 37.313868, "activity_lines": {"activity_5": 36.678986, "activity_10": 36.941402, "activity_20": 37.197891, "activity_30": 37.296512}, "trend_signal": 0, "fair_value": 32.625235, "relative_strength": -4.161252, "rate_of_change": 0.09964932002336445, "market_dynamics": -0.879757, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.738889, "high": 37.010883, "low": 35.961758, "close": 36.452324, "volume": 216285}, "trend_line": 37.339693, "activity_lines": {"activity_5": 36.556588, "activity_10": 36.821813, "activity_20": 37.106718, "activity_30": 37.240929}, "trend_signal": 0, "fair_value": 32.644438, "relative_strength": -5.139263, "rate_of_change": 0.0692101928430404, "market_dynamics": -0.803783, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.598032, "high": 36.598032, "low": 36.044327, "close": 36.510605, "volume": 57302}, "trend_line": 37.350956, "activity_lines": {"activity_5": 36.523883, "activity_10": 36.727409, "activity_20": 37.029981, "activity_30": 37.187439}, "trend_signal": 0, "fair_value": 32.658447, "relative_strength": -6.324522, "rate_of_change": 0.030163611682612335, "market_dynamics": -0.860337, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.272611, "high": 36.942886, "low": 36.272611, "close": 36.942886, "volume": 69731}, "trend_line": 37.337546, "activity_lines": {"activity_5": 36.667652, "activity_10": 36.727409, "activity_20": 37.003155, "activity_30": 37.161112}, "trend_signal": 0, "fair_value": 32.670518, "relative_strength": -8.60119, "rate_of_change": -0.03590269550260845, "market_dynamics": -0.954928, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.127455, "high": 37.656876, "low": 37.025457, "close": 37.627735, "volume": 78255}, "trend_line": 37.327036, "activity_lines": {"activity_5": 37.000524, "activity_10": 36.865703, "activity_20": 37.04613, "activity_30": 37.179834}, "trend_signal": 0, "fair_value": 32.688143, "relative_strength": -6.86661, "rate_of_change": -0.02814860944531162, "market_dynamics": -0.66141, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.584017, "high": 37.584017, "low": 36.510606, "close": 36.981743, "volume": 54553}, "trend_line": 37.297016, "activity_lines": {"activity_5": 37.048123, "activity_10": 36.881511, "activity_20": 37.029345, "activity_30": 37.157557}, "trend_signal": 0, "fair_value": 32.69567, "relative_strength": -5.915806, "rate_of_change": -0.08042428013839723, "market_dynamics": -0.597966, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.93317, "high": 37.477166, "low": 36.913741, "close": 37.292595, "volume": 10408}, "trend_line": 37.283431, "activity_lines": {"activity_5": 37.177969, "activity_10": 36.95993, "activity_20": 37.039925, "activity_30": 37.157272}, "trend_signal": 0, "fair_value": 32.70519, "relative_strength": -5.445646, "rate_of_change": -0.03642382543418238, "market_dynamics": -0.407318, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.297452, "high": 37.97744, "low": 37.297452, "close": 37.618019, "volume": 12937}, "trend_line": 37.280693, "activity_lines": {"activity_5": 37.360271, "activity_10": 37.101404, "activity_20": 37.079411, "activity_30": 37.178858}, "trend_signal": 0, "fair_value": 32.710038, "relative_strength": -4.091909, "rate_of_change": -0.007343744732078964, "market_dynamics": -0.156304, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.860869, "high": 37.938585, "low": 37.292591, "close": 37.71516, "volume": 16028}, "trend_line": 37.322142, "activity_lines": {"activity_5": 37.501125, "activity_10": 37.249235, "activity_20": 37.12745, "activity_30": 37.206888}, "trend_signal": 0, "fair_value": 32.716505, "relative_strength": -5.167726, "rate_of_change": 0.11118087316670876, "market_dynamics": -0.121332, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.84145, "high": 38.992568, "low": 37.559739, "close": 38.866283, "volume": 38273}, "trend_line": 37.383392, "activity_lines": {"activity_5": 37.974203, "activity_10": 37.581635, "activity_20": 37.287139, "activity_30": 37.30651}, "trend_signal": 0, "fair_value": 32.736251, "relative_strength": -5.357957, "rate_of_change": 0.16411169541126858, "market_dynamics": 0.300229, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.031428, "high": 39.789128, "low": 38.837142, "close": 39.623989, "volume": 14054}, "trend_line": 37.460802, "activity_lines": {"activity_5": 38.617279, "activity_10": 38.010205, "activity_20": 37.517389, "activity_30": 37.451065}, "trend_signal": 0, "fair_value": 32.763376, "relative_strength": -5.572379, "rate_of_change": 0.20707056224325612, "market_dynamics": 0.689942, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.351989, "high": 39.881416, "low": 39.147994, "close": 39.808559, "volume": 18028}, "trend_line": 37.510483, "activity_lines": {"activity_5": 39.145729, "activity_10": 38.418464, "activity_20": 37.752814, "activity_30": 37.602533}, "trend_signal": 1, "fair_value": 32.787334, "relative_strength": -6.431849, "rate_of_change": 0.13262129305186698, "market_dynamics": 0.962818, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.283991, "high": 40.52255, "low": 38.866285, "close": 39.954273, "volume": 64440}, "trend_line": 37.56408, "activity_lines": {"activity_5": 39.55502, "activity_10": 38.792194, "activity_20": 37.989955, "activity_30": 37.760197}, "trend_signal": 1, "fair_value": 32.804332, "relative_strength": -6.198246, "rate_of_change": 0.14288539019877813, "market_dynamics": 1.206788, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.031984, "high": 42.052528, "low": 40.031984, "close": 42.052528, "volume": 28552}, "trend_line": 37.702364, "activity_lines": {"activity_5": 40.507978, "activity_10": 39.484813, "activity_20": 38.414672, "activity_30": 38.049774}, "trend_signal": 1, "fair_value": 32.845971, "relative_strength": -4.353143, "rate_of_change": 0.36812827573577167, "market_dynamics": 1.305816, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.071956, "high": 43.019081, "low": 41.464822, "close": 41.780529, "volume": 48957}, "trend_line": 37.828443, "activity_lines": {"activity_5": 41.081112, "activity_10": 40.035075, "activity_20": 38.79276, "activity_30": 38.312882}, "trend_signal": 1, "fair_value": 32.904344, "relative_strength": -3.957663, "rate_of_change": 0.33440608657854226, "market_dynamics": 1.375509, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.799958, "high": 43.660212, "low": 41.799958, "close": 42.810226, "volume": 38242}, "trend_line": 38.038413, "activity_lines": {"activity_5": 41.803196, "activity_10": 40.697049, "activity_20": 39.247821, "activity_30": 38.634287}, "trend_signal": 1, "fair_value": 32.99893, "relative_strength": -2.75099, "rate_of_change": 0.5550585309577728, "market_dynamics": 1.473941, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.722799, "high": 44.685058, "low": 41.6931, "close": 44.354774, "volume": 63075}, "trend_line": 38.288416, "activity_lines": {"activity_5": 42.827713, "activity_10": 41.533878, "activity_20": 39.823823, "activity_30": 39.041794}, "trend_signal": 1, "fair_value": 33.093805, "relative_strength": -1.291317, "rate_of_change": 0.6572382501867245, "market_dynamics": 1.611878, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.315923, "high": 44.364493, "low": 42.917083, "close": 44.325638, "volume": 36691}, "trend_line": 38.516901, "activity_lines": {"activity_5": 43.539437, "activity_10": 42.237006, "activity_20": 40.364439, "activity_30": 39.431292}, "trend_signal": 1, "fair_value": 33.178119, "relative_strength": -1.30315, "rate_of_change": 0.5967470683561293, "market_dynamics": 1.648183, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.494066, "high": 44.873028, "low": 43.711848, "close": 43.945053, "volume": 28922}, "trend_line": 38.710425, "activity_lines": {"activity_5": 43.832875, "activity_10": 42.74898, "activity_20": 40.833906, "activity_30": 39.781496}, "trend_signal": 1, "fair_value": 33.265388, "relative_strength": -1.756602, "rate_of_change": 0.5024391759866755, "market_dynamics": 1.625913, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.38718, "high": 44.528077, "low": 42.968497, "close": 43.060806, "volume": 122601}, "trend_line": 38.861456, "activity_lines": {"activity_5": 43.705395, "activity_10": 42.986911, "activity_20": 41.183018, "activity_30": 40.062165}, "trend_signal": 1, "fair_value": 33.343411, "relative_strength": -1.904616, "rate_of_change": 0.3901558817811898, "market_dynamics": 1.617948, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.725577, "high": 42.958782, "low": 38.095432, "close": 39.110855, "volume": 21579}, "trend_line": 38.931173, "activity_lines": {"activity_5": 42.175914, "activity_10": 42.430405, "activity_20": 41.125076, "activity_30": 40.078256}, "trend_signal": 1, "fair_value": 33.40134, "relative_strength": -2.994092, "rate_of_change": 0.179398836729134, "market_dynamics": 1.017252, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.72048, "high": 40.29147, "low": 36.32694, "close": 38.838783, "volume": 26322}, "trend_line": 38.983977, "activity_lines": {"activity_5": 40.802366, "activity_10": 41.833761, "activity_20": 41.029557, "activity_30": 40.072295}, "trend_signal": 1, "fair_value": 33.455624, "relative_strength": -2.31849, "rate_of_change": 0.1356342384032504, "market_dynamics": 0.434763, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.650149, "high": 41.131987, "low": 39.616139, "close": 40.957081, "volume": 17558}, "trend_line": 39.103213, "activity_lines": {"activity_5": 40.502651, "activity_10": 41.639895, "activity_20": 41.124417, "activity_30": 40.199592}, "trend_signal": 1, "fair_value": 33.521168, "relative_strength": -0.960289, "rate_of_change": 0.3058589943247547, "market_dynamics": -0.032754, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.767603, "high": 42.492363, "low": 40.621847, "close": 42.492363, "volume": 3842}, "trend_line": 39.262939, "activity_lines": {"activity_5": 40.939267, "activity_10": 41.706938, "activity_20": 41.344321, "activity_30": 40.418247}, "trend_signal": 1, "fair_value": 33.59647, "relative_strength": -1.98416, "rate_of_change": 0.4084728280512557, "market_dynamics": -0.517231, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.652697, "high": 43.303735, "low": 42.17171, "close": 43.06567, "volume": 4800}, "trend_line": 39.453432, "activity_lines": {"activity_5": 41.663831, "activity_10": 41.870221, "activity_20": 41.592399, "activity_30": 40.663584}, "trend_signal": 1, "fair_value": 33.685843, "relative_strength": -4.158003, "rate_of_change": 0.48517254401153326, "market_dynamics": -0.481881, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.459203, "high": 45.373452, "low": 43.153122, "close": 45.276283, "volume": 14231}, "trend_line": 39.718745, "activity_lines": {"activity_5": 43.124942, "activity_10": 42.412068, "activity_20": 42.025117, "activity_30": 41.039252}, "trend_signal": 1, "fair_value": 33.790169, "relative_strength": -0.946508, "rate_of_change": 0.6724712820927695, "market_dynamics": -0.297682, "expectation": {"probability": 62.4202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.107087, "high": 46.60265, "low": 45.95647, "close": 46.597794, "volume": 17643}, "trend_line": 40.021794, "activity_lines": {"activity_5": 44.615528, "activity_10": 43.149352, "activity_20": 42.544195, "activity_30": 41.483062}, "trend_signal": 1, "fair_value": 33.894889, "relative_strength": 0.862443, "rate_of_change": 0.7629873501793711, "market_dynamics": -0.082856, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.408307, "high": 46.656094, "low": 44.780714, "close": 45.927319, "volume": 20351}, "trend_line": 40.319495, "activity_lines": {"activity_5": 45.365355, "activity_10": 43.72395, "activity_20": 42.955108, "activity_30": 41.864063}, "trend_signal": 1, "fair_value": 33.986564, "relative_strength": 0.073171, "rate_of_change": 0.7438472148450006, "market_dynamics": 0.079563, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.73383, "high": 47.467459, "low": 46.73383, "close": 46.976753, "volume": 14933}, "trend_line": 40.673547, "activity_lines": {"activity_5": 46.133644, "activity_10": 44.460232, "activity_20": 43.426399, "activity_30": 42.293564}, "trend_signal": 1, "fair_value": 34.082703, "relative_strength": 0.870979, "rate_of_change": 0.8781161569607848, "market_dynamics": 0.26894, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.685244, "high": 47.516048, "low": 46.515193, "close": 47.516048, "volume": 12781}, "trend_line": 41.038128, "activity_lines": {"activity_5": 46.782739, "activity_10": 45.239446, "activity_20": 43.904948, "activity_30": 42.735016}, "trend_signal": 1, "fair_value": 34.192415, "relative_strength": 0.816741, "rate_of_change": 0.8963590020806427, "market_dynamics": 0.37601, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.550055, "high": 47.550055, "low": 46.252836, "close": 46.583214, "volume": 7700}, "trend_line": 41.368863, "activity_lines": {"activity_5": 46.824197, "activity_10": 45.768049, "activity_20": 44.253467, "activity_30": 43.092763}, "trend_signal": 1, "fair_value": 34.306482, "relative_strength": 2.196089, "rate_of_change": 0.8059212642447947, "market_dynamics": 0.357705, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.926017, "high": 47.072662, "low": 46.065708, "close": 46.34433, "volume": 10045}, "trend_line": 41.698596, "activity_lines": {"activity_5": 46.698898, "activity_10": 46.117358, "activity_20": 44.546096, "activity_30": 43.413761}, "trend_signal": 1, "fair_value": 34.421742, "relative_strength": 2.44821, "rate_of_change": 0.7970559887033988, "market_dynamics": 0.365063, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.055931, "high": 47.243748, "low": 46.026604, "close": 47.243748, "volume": 4315}, "trend_line": 42.056368, "activity_lines": {"activity_5": 46.890303, "activity_10": 46.493733, "activity_20": 44.893261, "activity_30": 43.771513}, "trend_signal": 1, "fair_value": 34.548892, "relative_strength": 1.550342, "rate_of_change": 0.8579953147583124, "market_dynamics": 0.391323, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.233968, "high": 47.346399, "low": 46.813591, "close": 46.813591, "volume": 5289}, "trend_line": 42.385391, "activity_lines": {"activity_5": 46.850561, "activity_10": 46.677595, "activity_20": 45.164747, "activity_30": 44.07843}, "trend_signal": 1, "fair_value": 34.671066, "relative_strength": 1.772562, "rate_of_change": 0.7823381229686772, "market_dynamics": 0.384631, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.71094, "high": 48.231148, "low": 46.71094, "close": 47.976967, "volume": 55540}, "trend_line": 42.730366, "activity_lines": {"activity_5": 47.209488, "activity_10": 46.994412, "activity_20": 45.524358, "activity_30": 44.439177}, "trend_signal": 1, "fair_value": 34.802916, "relative_strength": 2.358406, "rate_of_change": 0.8139007140455494, "market_dynamics": 0.729205, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.44416, "high": 48.05029, "low": 47.434385, "close": 47.932972, "volume": 5833}, "trend_line": 43.095407, "activity_lines": {"activity_5": 47.523022, "activity_10": 47.213933, "activity_20": 45.850273, "activity_30": 44.774829}, "trend_signal": 1, "fair_value": 34.929737, "relative_strength": 2.234968, "rate_of_change": 0.8542894296763223, "market_dynamics": 0.938234, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.986739, "high": 49.018135, "low": 47.986739, "close": 49.018135, "volume": 84712}, "trend_line": 43.486258, "activity_lines": {"activity_5": 48.108293, "activity_10": 47.582453, "activity_20": 46.255143, "activity_30": 45.156941}, "trend_signal": 1, "fair_value": 35.057501, "relative_strength": 4.901188, "rate_of_change": 0.9069435172059005, "market_dynamics": 1.269297, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.242987, "high": 49.350526, "low": 47.620129, "close": 47.800991, "volume": 16797}, "trend_line": 43.825691, "activity_lines": {"activity_5": 48.109596, "activity_10": 47.685668, "activity_20": 46.521888, "activity_30": 45.43531}, "trend_signal": 1, "fair_value": 35.177745, "relative_strength": 5.781136, "rate_of_change": 0.7805523298877537, "market_dynamics": 1.313128, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.967188, "high": 50.523678, "low": 47.947635, "close": 50.523678, "volume": 34925}, "trend_line": 44.252641, "activity_lines": {"activity_5": 48.981311, "activity_10": 48.249851, "activity_20": 47.031387, "activity_30": 45.867439}, "trend_signal": 1, "fair_value": 35.311677, "relative_strength": 8.384182, "rate_of_change": 0.9742002698827908, "market_dynamics": 1.296364, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.650771, "high": 51.853252, "low": 50.220613, "close": 51.853252, "volume": 11254}, "trend_line": 44.68554, "activity_lines": {"activity_5": 50.048879, "activity_10": 48.991284, "activity_20": 47.636186, "activity_30": 46.357801}, "trend_signal": 1, "fair_value": 35.458711, "relative_strength": 10.2475, "rate_of_change": 0.9782444396934551, "market_dynamics": 1.387918, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.579511, "high": 51.911906, "low": 51.07115, "close": 51.305779, "volume": 12072}, "trend_line": 45.074933, "activity_lines": {"activity_5": 50.675537, "activity_10": 49.554319, "activity_20": 48.146975, "activity_30": 46.784913}, "trend_signal": 1, "fair_value": 35.605972, "relative_strength": 9.002449, "rate_of_change": 0.8714071710893464, "market_dynamics": 1.271151, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.413318, "high": 51.413318, "low": 49.438515, "close": 49.438515, "volume": 13927}, "trend_line": 45.395932, "activity_lines": {"activity_5": 50.45492, "activity_10": 49.691987, "activity_20": 48.421858, "activity_30": 47.066434}, "trend_signal": 1, "fair_value": 35.745, "relative_strength": 7.028114, "rate_of_change": 0.7121452626452056, "market_dynamics": 1.255066, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.819787, "high": 49.83934, "low": 48.988809, "close": 49.360306, "volume": 7989}, "trend_line": 45.709466, "activity_lines": {"activity_5": 50.180207, "activity_10": 49.759176, "activity_20": 48.638819, "activity_30": 47.3222}, "trend_signal": 1, "fair_value": 35.87951, "relative_strength": 8.166659, "rate_of_change": 0.6906654102838929, "market_dynamics": 0.854023, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.585161, "high": 49.966431, "low": 49.350527, "close": 49.673145, "volume": 22447}, "trend_line": 45.963487, "activity_lines": {"activity_5": 49.90582, "activity_10": 49.844763, "activity_20": 48.845558, "activity_30": 47.577922}, "trend_signal": 1, "fair_value": 36.018973, "relative_strength": 8.275756, "rate_of_change": 0.5557295287588825, "market_dynamics": 0.478533, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.915001, "high": 49.919998, "low": 48.875, "close": 49.549999, "volume": 41861}, "trend_line": 46.222469, "activity_lines": {"activity_5": 49.647087, "activity_10": 49.855967, "activity_20": 49.006374, "activity_30": 47.80931}, "trend_signal": 1, "fair_value": 36.169055, "relative_strength": 8.169026, "rate_of_change": 0.5634515936530143, "market_dynamics": 0.136025, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.279999, "high": 49.939999, "low": 49.040001, "close": 49.709999, "volume": 19023}, "trend_line": 46.452461, "activity_lines": {"activity_5": 49.595237, "activity_10": 49.867662, "activity_20": 49.151551, "activity_30": 48.034311}, "trend_signal": 1, "fair_value": 36.322806, "relative_strength": 7.891737, "rate_of_change": 0.49757618962328226, "market_dynamics": -0.088355, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.889999, "high": 50.900002, "low": 49.490002, "close": 50.900002, "volume": 24769}, "trend_line": 46.670636, "activity_lines": {"activity_5": 50.04644, "activity_10": 50.063412, "activity_20": 49.388949, "activity_30": 48.32125}, "trend_signal": 1, "fair_value": 36.479731, "relative_strength": 7.434217, "rate_of_change": 0.4696737165335594, "market_dynamics": -0.090443, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.84, "high": 50.919998, "low": 49.855, "close": 49.955002, "volume": 16718}, "trend_line": 46.858281, "activity_lines": {"activity_5": 50.085211, "activity_10": 50.053127, "activity_20": 49.51586, "activity_30": 48.533144}, "trend_signal": 1, "fair_value": 36.631518, "relative_strength": 5.89596, "rate_of_change": 0.40206223030685995, "market_dynamics": -0.212938, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.02, "high": 50.599998, "low": 48.73, "close": 48.970001, "volume": 13187}, "trend_line": 47.025779, "activity_lines": {"activity_5": 49.756001, "activity_10": 49.824588, "activity_20": 49.529782, "activity_30": 48.669384}, "trend_signal": 1, "fair_value": 36.774635, "relative_strength": 5.442884, "rate_of_change": 0.3574565614133432, "market_dynamics": -0.467377, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.5, "high": 50.110001, "low": 49.18, "close": 49.965, "volume": 22992}, "trend_line": 47.255919, "activity_lines": {"activity_5": 49.805334, "activity_10": 49.805206, "activity_20": 49.628974, "activity_30": 48.859011}, "trend_signal": 1, "fair_value": 36.914906, "relative_strength": 5.603254, "rate_of_change": 0.48939114862934796, "market_dynamics": -0.551723, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.990002, "high": 51.400002, "low": 49.779999, "close": 51.299999, "volume": 19278}, "trend_line": 47.662224, "activity_lines": {"activity_5": 50.272, "activity_10": 50.062883, "activity_20": 49.843647, "activity_30": 49.11992}, "trend_signal": 1, "fair_value": 37.054368, "relative_strength": 9.42629, "rate_of_change": 0.8597970552641316, "market_dynamics": -0.632295, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.380001, "high": 51.959999, "low": 50.68, "close": 50.830002, "volume": 14011}, "trend_line": 48.061931, "activity_lines": {"activity_5": 50.476001, "activity_10": 50.235211, "activity_20": 49.991097, "activity_30": 49.324292}, "trend_signal": 1, "fair_value": 37.183519, "relative_strength": 9.936845, "rate_of_change": 0.838624315978204, "market_dynamics": -0.616945, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.59, "high": 53.049999, "low": 51.450001, "close": 51.73, "volume": 13800}, "trend_line": 48.421029, "activity_lines": {"activity_5": 50.984667, "activity_10": 50.545876, "activity_20": 50.202902, "activity_30": 49.560942}, "trend_signal": 1, "fair_value": 37.317433, "relative_strength": 10.167877, "rate_of_change": 0.7471568297994433, "market_dynamics": -0.486899, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.810001, "high": 52.009998, "low": 50.459999, "close": 51.209999, "volume": 9053}, "trend_line": 48.711616, "activity_lines": {"activity_5": 51.201667, "activity_10": 50.718909, "activity_20": 50.343819, "activity_30": 49.740876}, "trend_signal": 1, "fair_value": 37.445198, "relative_strength": 12.402431, "rate_of_change": 0.6001256189743555, "market_dynamics": -0.521978, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.830002, "high": 53.599998, "low": 51.830002, "close": 53.599998, "volume": 11634}, "trend_line": 49.062761, "activity_lines": {"activity_5": 52.065999, "activity_10": 51.298545, "activity_20": 50.69142, "activity_30": 50.056255}, "trend_signal": 1, "fair_value": 37.591875, "relative_strength": 13.541916, "rate_of_change": 0.7208650191363031, "market_dynamics": -0.326204, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.459999, "high": 54.75, "low": 53.459999, "close": 54.450001, "volume": 16186}, "trend_line": 49.368551, "activity_lines": {"activity_5": 52.971333, "activity_10": 51.959091, "activity_20": 51.093197, "activity_30": 50.403819}, "trend_signal": 1, "fair_value": 37.746558, "relative_strength": 13.921942, "rate_of_change": 0.6232629264382301, "market_dynamics": 0.088547, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.34, "high": 55.419998, "low": 54.259998, "close": 54.610001, "volume": 14803}, "trend_line": 49.635625, "activity_lines": {"activity_5": 53.72, "activity_10": 52.562546, "activity_20": 51.479179, "activity_30": 50.741977}, "trend_signal": 1, "fair_value": 37.909135, "relative_strength": 13.056253, "rate_of_change": 0.5409800259278441, "market_dynamics": 0.499894, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.849998, "high": 56.119999, "low": 54.849998, "close": 56.009998, "volume": 36518}, "trend_line": 49.971714, "activity_lines": {"activity_5": 54.683333, "activity_10": 53.353091, "activity_20": 51.971867, "activity_30": 51.153227}, "trend_signal": 1, "fair_value": 38.075542, "relative_strength": 14.974035, "rate_of_change": 0.6771124570306131, "market_dynamics": 1.152762, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.049999, "high": 56.25, "low": 55.759998, "close": 56.099998, "volume": 17627}, "trend_line": 50.275822, "activity_lines": {"activity_5": 55.391332, "activity_10": 54.049908, "activity_20": 52.434035, "activity_30": 51.5486}, "trend_signal": 1, "fair_value": 38.243302, "relative_strength": 14.432975, "rate_of_change": 0.6085602747186126, "market_dynamics": 1.37381, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.18, "high": 57.360001, "low": 56.0, "close": 57.360001, "volume": 12478}, "trend_line": 50.603954, "activity_lines": {"activity_5": 56.193333, "activity_10": 54.846181, "activity_20": 52.989649, "activity_30": 52.005644}, "trend_signal": 1, "fair_value": 38.410289, "relative_strength": 15.559011, "rate_of_change": 0.6526636202984482, "market_dynamics": 1.377865, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.630001, "high": 57.950001, "low": 57.259998, "close": 57.790001, "volume": 37453}, "trend_line": 50.977514, "activity_lines": {"activity_5": 56.888, "activity_10": 55.586182, "activity_20": 53.559993, "activity_30": 52.46926}, "trend_signal": 1, "fair_value": 38.579084, "relative_strength": 12.644508, "rate_of_change": 0.7382031846760386, "market_dynamics": 1.513667, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.73, "high": 58.580002, "low": 57.5, "close": 58.5, "volume": 27840}, "trend_line": 51.382703, "activity_lines": {"activity_5": 57.596667, "activity_10": 56.337273, "activity_20": 54.167079, "activity_30": 52.954581}, "trend_signal": 1, "fair_value": 38.751683, "relative_strength": 13.381907, "rate_of_change": 0.7948386812271779, "market_dynamics": 1.475634, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.689999, "high": 59.439999, "low": 56.889999, "close": 59.119999, "volume": 22788}, "trend_line": 51.778578, "activity_lines": {"activity_5": 58.252667, "activity_10": 57.061636, "activity_20": 54.790062, "activity_30": 53.453762}, "trend_signal": 1, "fair_value": 38.924292, "relative_strength": 15.83738, "rate_of_change": 0.7704440928302346, "market_dynamics": 1.547244, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.799999, "high": 60.580002, "low": 58.799999, "close": 59.939999, "volume": 24779}, "trend_line": 52.216125, "activity_lines": {"activity_5": 58.974666, "activity_10": 57.800727, "activity_20": 55.444666, "activity_30": 53.980305}, "trend_signal": 1, "fair_value": 39.101295, "relative_strength": 18.496959, "rate_of_change": 0.8450347941189018, "market_dynamics": 1.676323, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.299999, "high": 61.529999, "low": 59.299999, "close": 60.740002, "volume": 37509}, "trend_line": 52.641559, "activity_lines": {"activity_5": 59.707334, "activity_10": 58.526546, "activity_20": 56.126571, "activity_30": 54.530233}, "trend_signal": 1, "fair_value": 39.278914, "relative_strength": 18.502456, "rate_of_change": 0.8147559781580934, "market_dynamics": 1.740707, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.959999, "high": 62.380001, "low": 59.599998, "close": 60.080002, "volume": 27143}, "trend_line": 53.04646, "activity_lines": {"activity_5": 59.994668, "activity_10": 59.002546, "activity_20": 56.692333, "activity_30": 55.010132}, "trend_signal": 1, "fair_value": 39.44966, "relative_strength": 15.72146, "rate_of_change": 0.7691660499644443, "market_dynamics": 1.731341, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.220001, "high": 62.240002, "low": 60.139999, "close": 62.130001, "volume": 23919}, "trend_line": 53.483522, "activity_lines": {"activity_5": 60.812668, "activity_10": 59.74891, "activity_20": 57.403953, "activity_30": 55.596167}, "trend_signal": 1, "fair_value": 39.636535, "relative_strength": 17.398034, "rate_of_change": 0.8239230289825135, "market_dynamics": 1.743903, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.130001, "high": 62.560001, "low": 60.84, "close": 60.990002, "volume": 17687}, "trend_line": 53.923156, "activity_lines": {"activity_5": 61.008668, "activity_10": 60.151274, "activity_20": 57.953524, "activity_30": 56.080456}, "trend_signal": 1, "fair_value": 39.810442, "relative_strength": 14.596013, "rate_of_change": 0.8219989700753029, "market_dynamics": 1.660293, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.57, "high": 60.18, "low": 57.0, "close": 57.810001, "volume": 29595}, "trend_line": 54.166033, "activity_lines": {"activity_5": 60.020001, "activity_10": 59.88491, "activity_20": 58.147691, "activity_30": 56.33122}, "trend_signal": 1, "fair_value": 39.969394, "relative_strength": 15.863821, "rate_of_change": 0.4504131768548562, "market_dynamics": 1.14397, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.290001, "high": 58.799999, "low": 55.619999, "close": 56.349998, "volume": 17207}, "trend_line": 54.315925, "activity_lines": {"activity_5": 58.686667, "activity_10": 59.322001, "activity_20": 58.160715, "activity_30": 56.472121}, "trend_signal": 1, "fair_value": 40.139102, "relative_strength": 13.141394, "rate_of_change": 0.27672692958703704, "market_dynamics": 0.480922, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.34, "high": 58.189999, "low": 55.330002, "close": 55.529999, "volume": 12487}, "trend_line": 54.456732, "activity_lines": {"activity_5": 57.372666, "activity_10": 58.628364, "activity_20": 58.065238, "activity_30": 56.550449}, "trend_signal": 1, "fair_value": 40.309443, "relative_strength": 16.220285, "rate_of_change": 0.25923704696183, "market_dynamics": -0.239835, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.290001, "high": 57.889999, "low": 53.59, "close": 56.419998, "volume": 14594}, "trend_line": 54.689448, "activity_lines": {"activity_5": 56.658666, "activity_10": 58.137636, "activity_20": 58.034381, "activity_30": 56.677111}, "trend_signal": 1, "fair_value": 40.473766, "relative_strength": 17.853011, "rate_of_change": 0.42734110449374074, "market_dynamics": -0.872744, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.16, "high": 58.889999, "low": 56.139999, "close": 58.470001, "volume": 47876}, "trend_line": 54.993105, "activity_lines": {"activity_5": 57.008666, "activity_10": 58.057455, "activity_20": 58.172143, "activity_30": 56.921018}, "trend_signal": 1, "fair_value": 40.650828, "relative_strength": 16.904152, "rate_of_change": 0.5552387363646479, "market_dynamics": -0.888986, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.919998, "high": 62.34, "low": 57.880001, "close": 62.34, "volume": 13092}, "trend_line": 55.415333, "activity_lines": {"activity_5": 58.816666, "activity_10": 58.692727, "activity_20": 58.646381, "activity_30": 57.395011}, "trend_signal": 1, "fair_value": 40.849135, "relative_strength": 20.54702, "rate_of_change": 0.767783524861884, "market_dynamics": -0.720171, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.060001, "high": 64.25, "low": 61.599998, "close": 64.120003, "volume": 35443}, "trend_line": 55.901, "activity_lines": {"activity_5": 60.916001, "activity_10": 59.608, "activity_20": 59.237143, "activity_30": 57.956602}, "trend_signal": 1, "fair_value": 41.058679, "relative_strength": 18.781701, "rate_of_change": 0.8764126708396871, "market_dynamics": -0.310929, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.540001, "high": 63.549999, "low": 62.07, "close": 62.16, "volume": 13238}, "trend_line": 56.316, "activity_lines": {"activity_5": 61.844001, "activity_10": 60.105455, "activity_20": 59.591143, "activity_30": 58.360409}, "trend_signal": 1, "fair_value": 41.25543, "relative_strength": 17.199958, "rate_of_change": 0.7423838571760776, "market_dynamics": -0.105681, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.369999, "high": 63.630001, "low": 62.189999, "close": 62.849998, "volume": 13350}, "trend_line": 56.714333, "activity_lines": {"activity_5": 62.56, "activity_10": 60.690545, "activity_20": 59.974143, "activity_30": 58.781957}, "trend_signal": 1, "fair_value": 41.458212, "relative_strength": 16.965167, "rate_of_change": 0.7073176361957542, "market_dynamics": -0.108938, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.23, "high": 65.279999, "low": 62.0, "close": 63.869999, "volume": 16114}, "trend_line": 57.178167, "activity_lines": {"activity_5": 63.187333, "activity_10": 61.448, "activity_20": 60.415048, "activity_30": 59.243613}, "trend_signal": 1, "fair_value": 41.669976, "relative_strength": 17.922434, "rate_of_change": 0.8178426430581464, "market_dynamics": -0.012315, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.93, "high": 64.580002, "low": 63.299999, "close": 63.66, "volume": 13327}, "trend_line": 57.667833, "activity_lines": {"activity_5": 63.384666, "activity_10": 62.114909, "activity_20": 60.798524, "activity_30": 59.661796}, "trend_signal": 1, "fair_value": 41.87933, "relative_strength": 18.723575, "rate_of_change": 0.8563863196244113, "market_dynamics": -0.117786, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.400002, "high": 65.290001, "low": 63.259998, "close": 65.019997, "volume": 15078}, "trend_line": 58.169667, "activity_lines": {"activity_5": 63.947332, "activity_10": 62.922727, "activity_20": 61.275524, "activity_30": 60.136129}, "trend_signal": 1, "fair_value": 42.101971, "relative_strength": 16.023378, "rate_of_change": 0.8702147694712149, "market_dynamics": 0.040131, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.669998, "high": 67.029999, "low": 65.510002, "close": 66.699997, "volume": 15192}, "trend_line": 58.683, "activity_lines": {"activity_5": 65.009998, "activity_10": 63.878362, "activity_20": 61.876047, "activity_30": 60.686473}, "trend_signal": 1, "fair_value": 42.33291, "relative_strength": 17.295945, "rate_of_change": 0.8824753973578755, "market_dynamics": 0.240614, "expectation": {"probability": 59.3311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/961241d4-8035-42ec-a3a1-bacfa8bd5bdd/", "share_image": "https://sharemaestro.com/terminal/961241d4-8035-42ec-a3a1-bacfa8bd5bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}