{"ticker": {"uuid": "961241d4-8035-42ec-a3a1-bacfa8bd5bdd", "symbol": "EXXX", "name": "iShares ATX UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXXX rose 10.82%, moving from 63.00 to 69.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.92 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "69.82"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.92"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 68.480003, "high": 70.699997, "low": 68.480003, "close": 69.82, "volume": 4990}, "trend_line": 62.196634, "activity_lines": {"activity_5": 69.674, "activity_10": 69.144734, "activity_20": 66.631965, "activity_30": 64.595306}, "trend_signal": 1, "fair_value": 43.713935, "relative_strength": 17.920303, "rate_of_change": 0.7822535855996751, "market_dynamics": 0.998219, "expectation": {"probability": 59.06, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 31.636877, "high": 31.92509, "low": 30.87422, "close": 31.379704, "volume": 28178}, "trend_line": 31.061917, "activity_lines": {"activity_5": 31.309055, "activity_10": 31.025975, "activity_20": 30.807827, "activity_30": 30.869571}, "trend_signal": 0, "fair_value": 29.245876, "relative_strength": -3.359991, "rate_of_change": 0.05318983769707032, "market_dynamics": 0.354655, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.322058, "high": 31.353096, "low": 30.798841, "close": 30.798841, "volume": 24356}, "trend_line": 31.054204, "activity_lines": {"activity_5": 31.19436, "activity_10": 31.017348, "activity_20": 30.824362, "activity_30": 30.852598}, "trend_signal": 0, "fair_value": 29.316664, "relative_strength": -4.275141, "rate_of_change": -0.024831049545340433, "market_dynamics": 0.417735, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.696866, "high": 30.905257, "low": 30.315539, "close": 30.554977, "volume": 10610}, "trend_line": 31.03453, "activity_lines": {"activity_5": 30.970886, "activity_10": 30.95452, "activity_20": 30.807026, "activity_30": 30.82039}, "trend_signal": 0, "fair_value": 29.388637, "relative_strength": -3.328736, "rate_of_change": -0.06335374109089519, "market_dynamics": 0.320087, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.639219, "high": 30.821015, "low": 30.275625, "close": 30.337706, "volume": 9222}, "trend_line": 30.987275, "activity_lines": {"activity_5": 30.70307, "activity_10": 30.856891, "activity_20": 30.768102, "activity_30": 30.775434}, "trend_signal": 0, "fair_value": 29.455695, "relative_strength": -4.175458, "rate_of_change": -0.15226587932860536, "market_dynamics": 0.106653, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.577147, "high": 31.206776, "low": 30.444127, "close": 31.060453, "volume": 23315}, "trend_line": 30.95969, "activity_lines": {"activity_5": 30.753027, "activity_10": 30.904537, "activity_20": 30.798446, "activity_30": 30.780155}, "trend_signal": 0, "fair_value": 29.529014, "relative_strength": -3.058282, "rate_of_change": -0.08902041241122999, "market_dynamics": 0.064414, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.100359, "high": 31.375276, "low": 30.670258, "close": 30.794411, "volume": 7504}, "trend_line": 30.900097, "activity_lines": {"activity_5": 30.742385, "activity_10": 30.881883, "activity_20": 30.803055, "activity_30": 30.769492}, "trend_signal": 0, "fair_value": 29.600601, "relative_strength": -3.109891, "rate_of_change": -0.19248577747386864, "market_dynamics": -0.039367, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.896395, "high": 31.436731, "low": 30.719034, "close": 31.161373, "volume": 8918}, "trend_line": 30.839178, "activity_lines": {"activity_5": 30.893084, "activity_10": 30.924659, "activity_20": 30.84361, "activity_30": 30.786348}, "trend_signal": 0, "fair_value": 29.675624, "relative_strength": -2.71466, "rate_of_change": -0.19714824843429582, "market_dynamics": -0.014355, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.262346, "high": 31.436738, "low": 30.812591, "close": 30.876841, "volume": 17470}, "trend_line": 30.784101, "activity_lines": {"activity_5": 30.924769, "activity_10": 30.901614, "activity_20": 30.856485, "activity_30": 30.788778}, "trend_signal": 1, "fair_value": 29.7557, "relative_strength": -1.412224, "rate_of_change": -0.17859425436047843, "market_dynamics": 0.008789, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.739159, "high": 31.18891, "low": 30.367426, "close": 30.964035, "volume": 56474}, "trend_line": 30.702897, "activity_lines": {"activity_5": 30.964062, "activity_10": 30.896228, "activity_20": 30.877257, "activity_30": 30.800387}, "trend_signal": 1, "fair_value": 29.83505, "relative_strength": 0.041654, "rate_of_change": -0.2637855170758425, "market_dynamics": 0.071413, "expectation": {"probability": 59.4219, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.170553, "high": 31.211859, "low": 30.064534, "close": 30.436272, "volume": 24121}, "trend_line": 30.631956, "activity_lines": {"activity_5": 30.785679, "activity_10": 30.804459, "activity_20": 30.845154, "activity_30": 30.783185}, "trend_signal": 1, "fair_value": 29.903633, "relative_strength": -0.532199, "rate_of_change": -0.23105637230259168, "market_dynamics": -0.068152, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.404141, "high": 31.12007, "low": 30.188443, "close": 30.762106, "volume": 12507}, "trend_line": 30.675045, "activity_lines": {"activity_5": 30.757519, "activity_10": 30.79094, "activity_20": 30.844764, "activity_30": 30.791582}, "trend_signal": 1, "fair_value": 29.975482, "relative_strength": 0.874299, "rate_of_change": 0.14066682519393123, "market_dynamics": -0.195926, "expectation": {"probability": 60.2255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.876839, "high": 30.941089, "low": 29.660675, "close": 29.688213, "volume": 11417}, "trend_line": 30.712551, "activity_lines": {"activity_5": 30.373548, "activity_10": 30.593397, "activity_20": 30.73788, "activity_30": 30.727915}, "trend_signal": 0, "fair_value": 30.040393, "relative_strength": -0.037709, "rate_of_change": 0.12226876928787059, "market_dynamics": -0.463661, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.623963, "high": 29.770819, "low": 29.316479, "close": 29.559711, "volume": 9022}, "trend_line": 30.685642, "activity_lines": {"activity_5": 30.044954, "activity_10": 30.392682, "activity_20": 30.621464, "activity_30": 30.653539}, "trend_signal": 0, "fair_value": 30.11224, "relative_strength": 0.358274, "rate_of_change": -0.0876156461246083, "market_dynamics": -0.987508, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.821306, "high": 31.239397, "low": 29.821306, "close": 31.193504, "volume": 15503}, "trend_line": 30.711128, "activity_lines": {"activity_5": 30.348766, "activity_10": 30.507117, "activity_20": 30.666617, "activity_30": 30.686304}, "trend_signal": 0, "fair_value": 30.188887, "relative_strength": 2.515735, "rate_of_change": 0.08305513047436723, "market_dynamics": -0.880114, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.331182, "high": 31.340363, "low": 30.743751, "close": 31.299057, "volume": 39286}, "trend_line": 30.721858, "activity_lines": {"activity_5": 30.672464, "activity_10": 30.625184, "activity_20": 30.72138, "activity_30": 30.724235}, "trend_signal": 0, "fair_value": 30.251684, "relative_strength": 2.629899, "rate_of_change": 0.034938475721251104, "market_dynamics": -0.631405, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.400024, "high": 32.203152, "low": 31.400024, "close": 32.001225, "volume": 9776}, "trend_line": 30.755109, "activity_lines": {"activity_5": 31.1727, "activity_10": 30.866579, "activity_20": 30.836137, "activity_30": 30.806775}, "trend_signal": 1, "fair_value": 30.313765, "relative_strength": 0.512847, "rate_of_change": 0.10823238620528719, "market_dynamics": -0.097436, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.074648, "high": 32.074648, "low": 31.657027, "close": 31.886492, "volume": 6603}, "trend_line": 30.783356, "activity_lines": {"activity_5": 31.552083, "activity_10": 31.065171, "activity_20": 30.933882, "activity_30": 30.879767}, "trend_signal": 1, "fair_value": 30.369652, "relative_strength": -0.409956, "rate_of_change": 0.0918449029070271, "market_dynamics": 0.450617, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.771759, "high": 32.496864, "low": 31.707506, "close": 32.483097, "volume": 8123}, "trend_line": 30.839743, "activity_lines": {"activity_5": 31.983783, "activity_10": 31.359053, "activity_20": 31.081304, "activity_30": 30.989428}, "trend_signal": 1, "fair_value": 30.42618, "relative_strength": -0.723759, "rate_of_change": 0.18317366046768033, "market_dynamics": 0.808452, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.483097, "high": 32.625368, "low": 32.152669, "close": 32.565708, "volume": 9614}, "trend_line": 30.911412, "activity_lines": {"activity_5": 32.248127, "activity_10": 31.638751, "activity_20": 31.229418, "activity_30": 31.10078}, "trend_signal": 1, "fair_value": 30.484682, "relative_strength": -2.489676, "rate_of_change": 0.23239169016421435, "market_dynamics": 0.951721, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.50604, "high": 33.102653, "low": 32.249042, "close": 32.983334, "volume": 14334}, "trend_line": 30.991549, "activity_lines": {"activity_5": 32.5602, "activity_10": 31.965259, "activity_20": 31.412186, "activity_30": 31.234453}, "trend_signal": 1, "fair_value": 30.541012, "relative_strength": -1.090594, "rate_of_change": 0.2592472967588817, "market_dynamics": 1.072469, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.937439, "high": 33.423906, "low": 32.937439, "close": 33.364243, "volume": 23988}, "trend_line": 31.107816, "activity_lines": {"activity_5": 32.886957, "activity_10": 32.314713, "activity_20": 31.62408, "activity_30": 31.38753}, "trend_signal": 1, "fair_value": 30.598865, "relative_strength": 0.448021, "rate_of_change": 0.3751571113789781, "market_dynamics": 1.228144, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.501927, "high": 33.676319, "low": 33.391784, "close": 33.566177, "volume": 3883}, "trend_line": 31.21814, "activity_lines": {"activity_5": 33.190158, "activity_10": 32.653571, "activity_20": 31.845756, "activity_30": 31.546134}, "trend_signal": 1, "fair_value": 30.654797, "relative_strength": 0.895484, "rate_of_change": 0.35465041968873207, "market_dynamics": 1.213171, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.77728, "high": 33.77728, "low": 32.992515, "close": 33.625832, "volume": 21975}, "trend_line": 31.311882, "activity_lines": {"activity_5": 33.401265, "activity_10": 32.932767, "activity_20": 32.059935, "activity_30": 31.701469}, "trend_signal": 1, "fair_value": 30.702059, "relative_strength": 2.120277, "rate_of_change": 0.3002805420182062, "market_dynamics": 1.303085, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.575358, "high": 33.616657, "low": 33.272457, "close": 33.322937, "volume": 9433}, "trend_line": 31.385968, "activity_lines": {"activity_5": 33.435224, "activity_10": 33.082962, "activity_20": 32.230645, "activity_30": 31.831214}, "trend_signal": 1, "fair_value": 30.747244, "relative_strength": 0.592294, "rate_of_change": 0.23660666580181175, "market_dynamics": 1.228176, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.410138, "high": 33.410138, "low": 32.487682, "close": 32.740097, "volume": 18203}, "trend_line": 31.482158, "activity_lines": {"activity_5": 33.224422, "activity_10": 33.088468, "activity_20": 32.33163, "activity_30": 31.918577}, "trend_signal": 1, "fair_value": 30.785532, "relative_strength": -0.183992, "rate_of_change": 0.30647453664644025, "market_dynamics": 1.062416, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.850241, "high": 33.832352, "low": 32.850241, "close": 33.832352, "volume": 23785}, "trend_line": 31.585788, "activity_lines": {"activity_5": 33.39392, "activity_10": 33.266366, "activity_20": 32.528641, "activity_30": 32.070203}, "trend_signal": 1, "fair_value": 30.837712, "relative_strength": 0.774626, "rate_of_change": 0.3291705733768395, "market_dynamics": 1.158602, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.956263, "high": 34.093942, "low": 33.657957, "close": 33.703854, "volume": 8561}, "trend_line": 31.696367, "activity_lines": {"activity_5": 33.489378, "activity_10": 33.387607, "activity_20": 32.698948, "activity_30": 32.206852}, "trend_signal": 1, "fair_value": 30.881692, "relative_strength": 0.714896, "rate_of_change": 0.35009099662163806, "market_dynamics": 1.097882, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.960856, "high": 33.960856, "low": 32.795172, "close": 32.937439, "volume": 26690}, "trend_line": 31.761741, "activity_lines": {"activity_5": 33.320187, "activity_10": 33.336458, "activity_20": 32.784156, "activity_30": 32.286921}, "trend_signal": 1, "fair_value": 30.923622, "relative_strength": -1.448635, "rate_of_change": 0.2062507668465665, "market_dynamics": 0.99288, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.983331, "high": 33.469795, "low": 32.960383, "close": 33.414722, "volume": 13028}, "trend_line": 31.82588, "activity_lines": {"activity_5": 33.355982, "activity_10": 33.363826, "activity_20": 32.905008, "activity_30": 32.393565}, "trend_signal": 1, "fair_value": 30.96564, "relative_strength": -0.963429, "rate_of_change": 0.20193792273540934, "market_dynamics": 0.896017, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.483567, "high": 33.635012, "low": 33.075116, "close": 33.139366, "volume": 3744}, "trend_line": 31.881136, "activity_lines": {"activity_5": 33.293873, "activity_10": 33.325692, "activity_20": 32.987964, "activity_30": 32.478306}, "trend_signal": 1, "fair_value": 31.005731, "relative_strength": -3.258793, "rate_of_change": 0.1736197082374469, "market_dynamics": 0.43481, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.199024, "high": 33.281631, "low": 32.680433, "close": 33.047585, "volume": 21036}, "trend_line": 31.936732, "activity_lines": {"activity_5": 33.174552, "activity_10": 33.268035, "activity_20": 33.049308, "activity_30": 32.553561}, "trend_signal": 1, "fair_value": 31.041423, "relative_strength": -4.983523, "rate_of_change": 0.17438525402607283, "market_dynamics": 0.119731, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.024635, "high": 33.281633, "low": 32.831889, "close": 33.052166, "volume": 14797}, "trend_line": 32.011843, "activity_lines": {"activity_5": 33.109077, "activity_10": 33.216968, "activity_20": 33.100205, "activity_30": 32.625525}, "trend_signal": 1, "fair_value": 31.072957, "relative_strength": -5.15659, "rate_of_change": 0.23518686883805048, "market_dynamics": -0.132835, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.932852, "high": 33.464653, "low": 32.707973, "close": 33.354073, "volume": 18674}, "trend_line": 32.105146, "activity_lines": {"activity_5": 33.187683, "activity_10": 33.230138, "activity_20": 33.163837, "activity_30": 32.71212}, "trend_signal": 1, "fair_value": 31.108857, "relative_strength": -4.814826, "rate_of_change": 0.2914640059930283, "market_dynamics": -0.282044, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.510737, "high": 34.321656, "low": 33.377117, "close": 34.23872, "volume": 14450}, "trend_line": 32.23518, "activity_lines": {"activity_5": 33.533395, "activity_10": 33.409095, "activity_20": 33.293652, "activity_30": 32.84977}, "trend_signal": 1, "fair_value": 31.148051, "relative_strength": -3.707991, "rate_of_change": 0.405025412437003, "market_dynamics": -0.180822, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.247942, "high": 34.759376, "low": 34.178828, "close": 34.690262, "volume": 7858}, "trend_line": 32.356173, "activity_lines": {"activity_5": 33.974688, "activity_10": 33.653499, "activity_20": 33.45197, "activity_30": 33.008162}, "trend_signal": 1, "fair_value": 31.187626, "relative_strength": -3.886358, "rate_of_change": 0.3753445769497753, "market_dynamics": -0.141288, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.985144, "high": 35.063473, "low": 34.552033, "close": 34.980541, "volume": 5701}, "trend_line": 32.495711, "activity_lines": {"activity_5": 34.409348, "activity_10": 33.915224, "activity_20": 33.621784, "activity_30": 33.177476}, "trend_signal": 1, "fair_value": 31.229548, "relative_strength": -1.363854, "rate_of_change": 0.43125619336996907, "market_dynamics": 0.036692, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.939074, "high": 35.491972, "low": 34.939074, "close": 35.280025, "volume": 18769}, "trend_line": 32.633, "activity_lines": {"activity_5": 34.814973, "activity_10": 34.210524, "activity_20": 33.805934, "activity_30": 33.35711}, "trend_signal": 1, "fair_value": 31.270769, "relative_strength": 0.830439, "rate_of_change": 0.4224834471232301, "market_dynamics": 0.320252, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.409043, "high": 35.409043, "low": 34.565854, "close": 35.063473, "volume": 20922}, "trend_line": 32.772554, "activity_lines": {"activity_5": 34.999889, "activity_10": 34.437794, "activity_20": 33.953301, "activity_30": 33.513914}, "trend_signal": 1, "fair_value": 31.311899, "relative_strength": 1.277116, "rate_of_change": 0.42764686053993456, "market_dynamics": 0.545673, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.192486, "high": 35.547273, "low": 35.0174, "close": 35.192486, "volume": 8284}, "trend_line": 32.913502, "activity_lines": {"activity_5": 35.113849, "activity_10": 34.649865, "activity_20": 34.100667, "activity_30": 33.670039}, "trend_signal": 1, "fair_value": 31.351505, "relative_strength": -0.710133, "rate_of_change": 0.4300793889911712, "market_dynamics": 0.701064, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.109549, "high": 35.851362, "low": 35.109549, "close": 35.680885, "volume": 6819}, "trend_line": 33.088323, "activity_lines": {"activity_5": 35.327025, "activity_10": 34.918414, "activity_20": 34.282038, "activity_30": 33.84858}, "trend_signal": 1, "fair_value": 31.388649, "relative_strength": 1.506313, "rate_of_change": 0.5311528381270442, "market_dynamics": 0.859867, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.579522, "high": 36.911106, "low": 35.579522, "close": 36.837383, "volume": 43337}, "trend_line": 33.290832, "activity_lines": {"activity_5": 35.859659, "activity_10": 35.351025, "activity_20": 34.560707, "activity_30": 34.090455}, "trend_signal": 1, "fair_value": 31.428585, "relative_strength": 0.44054, "rate_of_change": 0.6120255777241994, "market_dynamics": 1.154801, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.855805, "high": 37.482443, "low": 36.782086, "close": 37.427155, "volume": 38950}, "trend_line": 33.548797, "activity_lines": {"activity_5": 36.465094, "activity_10": 35.821962, "activity_20": 34.879005, "activity_30": 34.357314}, "trend_signal": 1, "fair_value": 31.470491, "relative_strength": 2.298984, "rate_of_change": 0.7748830068290233, "market_dynamics": 1.442248, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.477825, "high": 37.685171, "low": 37.136871, "close": 37.367249, "volume": 12424}, "trend_line": 33.809048, "activity_lines": {"activity_5": 36.907418, "activity_10": 36.202462, "activity_20": 35.173213, "activity_30": 34.603666}, "trend_signal": 1, "fair_value": 31.51023, "relative_strength": 2.065351, "rate_of_change": 0.7757386948926862, "market_dynamics": 1.660121, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.33039, "high": 37.625275, "low": 36.846599, "close": 37.187553, "volume": 20291}, "trend_line": 34.00885, "activity_lines": {"activity_5": 37.136258, "activity_10": 36.477323, "activity_20": 35.432491, "activity_30": 34.821634}, "trend_signal": 1, "fair_value": 31.545656, "relative_strength": 2.521452, "rate_of_change": 0.5909719788620057, "market_dynamics": 1.826995, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.523907, "high": 37.55616, "low": 36.791306, "close": 37.187553, "volume": 15089}, "trend_line": 34.205133, "activity_lines": {"activity_5": 37.232094, "activity_10": 36.698568, "activity_20": 35.673365, "activity_30": 35.026712}, "trend_signal": 1, "fair_value": 31.580271, "relative_strength": 2.121539, "rate_of_change": 0.5771527117206079, "market_dynamics": 1.638653, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.998641, "high": 37.275101, "low": 35.846758, "close": 35.975769, "volume": 14528}, "trend_line": 34.337618, "activity_lines": {"activity_5": 36.823558, "activity_10": 36.654085, "activity_20": 35.777654, "activity_30": 35.140946}, "trend_signal": 1, "fair_value": 31.611808, "relative_strength": 1.744133, "rate_of_change": 0.38732490822357757, "market_dynamics": 1.208259, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.12612, "high": 36.984831, "low": 36.112196, "close": 36.525307, "volume": 6207}, "trend_line": 34.492245, "activity_lines": {"activity_5": 36.655642, "activity_10": 36.691422, "activity_20": 35.924072, "activity_30": 35.282088}, "trend_signal": 1, "fair_value": 31.644291, "relative_strength": 2.254712, "rate_of_change": 0.45031370551095845, "market_dynamics": 0.868749, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.655269, "high": 36.854863, "low": 36.516022, "close": 36.794518, "volume": 16220}, "trend_line": 34.635959, "activity_lines": {"activity_5": 36.637586, "activity_10": 36.755065, "activity_20": 36.082694, "activity_30": 35.430621}, "trend_signal": 1, "fair_value": 31.678609, "relative_strength": 2.486697, "rate_of_change": 0.41665597585776976, "market_dynamics": 0.550457, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.22155, "high": 37.950295, "low": 36.989467, "close": 37.797119, "volume": 11541}, "trend_line": 34.810339, "activity_lines": {"activity_5": 36.991912, "activity_10": 36.969525, "activity_20": 36.318435, "activity_30": 35.634567}, "trend_signal": 1, "fair_value": 31.72155, "relative_strength": 3.811966, "rate_of_change": 0.5034651992745439, "market_dynamics": 0.34302, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.722853, "high": 37.834255, "low": 37.091586, "close": 37.82497, "volume": 10983}, "trend_line": 34.971727, "activity_lines": {"activity_5": 37.314884, "activity_10": 37.141693, "activity_20": 36.53596, "activity_30": 35.829059}, "trend_signal": 1, "fair_value": 31.767029, "relative_strength": 2.283222, "rate_of_change": 0.4636208799920113, "market_dynamics": 0.345132, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.843532, "high": 37.843532, "low": 37.32367, "close": 37.388653, "volume": 23481}, "trend_line": 35.105874, "activity_lines": {"activity_5": 37.449923, "activity_10": 37.195546, "activity_20": 36.689618, "activity_30": 35.98499}, "trend_signal": 1, "fair_value": 31.806674, "relative_strength": 4.196802, "rate_of_change": 0.38358700443932514, "market_dynamics": 0.337488, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.513973, "high": 37.746056, "low": 36.970903, "close": 37.481483, "volume": 8246}, "trend_line": 35.236384, "activity_lines": {"activity_5": 37.521713, "activity_10": 37.256255, "activity_20": 36.831446, "activity_30": 36.138255}, "trend_signal": 1, "fair_value": 31.844934, "relative_strength": 2.93854, "rate_of_change": 0.37176114743646893, "market_dynamics": 0.217273, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.551109, "high": 37.954934, "low": 36.014717, "close": 36.014717, "volume": 9382}, "trend_line": 35.316014, "activity_lines": {"activity_5": 37.040836, "activity_10": 37.049291, "activity_20": 36.81249, "activity_30": 36.18847}, "trend_signal": 1, "fair_value": 31.868966, "relative_strength": 3.073766, "rate_of_change": 0.2259880014930069, "market_dynamics": -0.163559, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.007477, "high": 36.42318, "low": 34.547952, "close": 36.353558, "volume": 16961}, "trend_line": 35.417034, "activity_lines": {"activity_5": 36.724892, "activity_10": 36.928527, "activity_20": 36.813134, "activity_30": 36.255409}, "trend_signal": 1, "fair_value": 31.891021, "relative_strength": 3.574937, "rate_of_change": 0.2860458714281808, "market_dynamics": -0.457656, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.446388, "high": 37.096229, "low": 36.23752, "close": 36.96162, "volume": 4800}, "trend_line": 35.557752, "activity_lines": {"activity_5": 36.707873, "activity_10": 36.933482, "activity_20": 36.861619, "activity_30": 36.355059}, "trend_signal": 1, "fair_value": 31.921963, "relative_strength": 1.806879, "rate_of_change": 0.39731729088325035, "market_dynamics": -0.732997, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.952331, "high": 37.620735, "low": 36.952331, "close": 37.620735, "volume": 10684}, "trend_line": 35.684031, "activity_lines": {"activity_5": 36.968116, "activity_10": 37.062385, "activity_20": 36.96206, "activity_30": 36.488155}, "trend_signal": 1, "fair_value": 31.953985, "relative_strength": 1.817148, "rate_of_change": 0.35513774886555455, "market_dynamics": -0.81999, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.569683, "high": 38.057052, "low": 37.569683, "close": 38.005993, "volume": 21658}, "trend_line": 35.827436, "activity_lines": {"activity_5": 37.341307, "activity_10": 37.231426, "activity_20": 37.08662, "activity_30": 36.637959}, "trend_signal": 1, "fair_value": 31.985629, "relative_strength": 1.321682, "rate_of_change": 0.4018744406987017, "market_dynamics": -0.522984, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.05705, "high": 38.187017, "low": 36.516022, "close": 36.516022, "volume": 12227}, "trend_line": 35.946722, "activity_lines": {"activity_5": 37.182872, "activity_10": 37.102641, "activity_20": 37.056298, "activity_30": 36.682384}, "trend_signal": 1, "fair_value": 32.010272, "relative_strength": 0.529858, "rate_of_change": 0.33294595795245424, "market_dynamics": -0.550245, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.650628, "high": 37.07302, "low": 36.297854, "close": 36.748104, "volume": 7355}, "trend_line": 36.057835, "activity_lines": {"activity_5": 37.068378, "activity_10": 37.021117, "activity_20": 37.041161, "activity_30": 36.734086}, "trend_signal": 1, "fair_value": 32.036583, "relative_strength": -0.986179, "rate_of_change": 0.30910467997609353, "market_dynamics": -0.601482, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.632221, "high": 37.451486, "low": 36.550775, "close": 36.871773, "volume": 12389}, "trend_line": 36.182248, "activity_lines": {"activity_5": 36.968805, "activity_10": 36.981151, "activity_20": 37.030395, "activity_30": 36.786598}, "trend_signal": 1, "fair_value": 32.061801, "relative_strength": -0.747844, "rate_of_change": 0.3450373545721869, "market_dynamics": -0.626854, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.91968, "high": 37.187984, "low": 36.502862, "close": 37.187984, "volume": 34161}, "trend_line": 36.320262, "activity_lines": {"activity_5": 36.980624, "activity_10": 37.016009, "activity_20": 37.044073, "activity_30": 36.851484}, "trend_signal": 1, "fair_value": 32.087516, "relative_strength": -3.674709, "rate_of_change": 0.38144119735180165, "market_dynamics": -0.704642, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.187979, "high": 37.231098, "low": 36.445368, "close": 36.843029, "volume": 8087}, "trend_line": 36.446624, "activity_lines": {"activity_5": 36.906309, "activity_10": 36.991796, "activity_20": 37.023229, "activity_30": 36.885211}, "trend_signal": 1, "fair_value": 32.108916, "relative_strength": -2.740325, "rate_of_change": 0.34791048588801565, "market_dynamics": -0.727655, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.83824, "high": 36.900513, "low": 36.359131, "close": 36.809486, "volume": 7512}, "trend_line": 36.561804, "activity_lines": {"activity_5": 36.898343, "activity_10": 36.973093, "activity_20": 37.001972, "activity_30": 36.908622}, "trend_signal": 1, "fair_value": 32.124799, "relative_strength": -3.980212, "rate_of_change": 0.31602378316302293, "market_dynamics": -0.753375, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.728043, "high": 37.154447, "low": 36.541186, "close": 36.996342, "volume": 11603}, "trend_line": 36.653725, "activity_lines": {"activity_5": 36.933099, "activity_10": 36.973913, "activity_20": 37.001167, "activity_30": 36.936656}, "trend_signal": 1, "fair_value": 32.14199, "relative_strength": -4.769947, "rate_of_change": 0.2514126491132638, "market_dynamics": -0.845314, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.010711, "high": 37.010711, "low": 36.157906, "close": 36.493279, "volume": 11664}, "trend_line": 36.713825, "activity_lines": {"activity_5": 36.783618, "activity_10": 36.871581, "activity_20": 36.953362, "activity_30": 36.926305}, "trend_signal": 1, "fair_value": 32.158306, "relative_strength": -5.002405, "rate_of_change": 0.16396696379426234, "market_dynamics": -1.091847, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.512446, "high": 36.876563, "low": 35.836911, "close": 35.860863, "volume": 54727}, "trend_line": 36.74317, "activity_lines": {"activity_5": 36.448564, "activity_10": 36.662778, "activity_20": 36.848632, "activity_30": 36.871275}, "trend_signal": 0, "fair_value": 32.162015, "relative_strength": -5.461104, "rate_of_change": 0.07992901856453064, "market_dynamics": -1.070467, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.94231, "high": 36.57473, "low": 35.822535, "close": 36.081249, "volume": 41900}, "trend_line": 36.769877, "activity_lines": {"activity_5": 36.275447, "activity_10": 36.526044, "activity_20": 36.765439, "activity_30": 36.828571}, "trend_signal": 0, "fair_value": 32.166891, "relative_strength": -4.519853, "rate_of_change": 0.07268561749027591, "market_dynamics": -0.89995, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.402252, "high": 36.45495, "low": 35.161375, "close": 36.162704, "volume": 16972}, "trend_line": 36.806518, "activity_lines": {"activity_5": 36.180267, "activity_10": 36.439115, "activity_20": 36.692118, "activity_30": 36.789398}, "trend_signal": 0, "fair_value": 32.181635, "relative_strength": -4.161251, "rate_of_change": 0.09964950385881335, "market_dynamics": -0.878021, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.239355, "high": 36.507651, "low": 35.47279, "close": 35.956688, "volume": 216285}, "trend_line": 36.831991, "activity_lines": {"activity_5": 36.059534, "activity_10": 36.321153, "activity_20": 36.602185, "activity_30": 36.73457}, "trend_signal": 0, "fair_value": 32.200577, "relative_strength": -5.139263, "rate_of_change": 0.06920785063125283, "market_dynamics": -0.802135, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.100418, "high": 36.100418, "low": 35.554237, "close": 36.014179, "volume": 57302}, "trend_line": 36.843101, "activity_lines": {"activity_5": 36.027275, "activity_10": 36.228033, "activity_20": 36.526491, "activity_30": 36.681808}, "trend_signal": 0, "fair_value": 32.214396, "relative_strength": -6.324516, "rate_of_change": 0.03016399520730516, "market_dynamics": -0.858337, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.779418, "high": 36.440578, "low": 35.779418, "close": 36.440578, "volume": 69731}, "trend_line": 36.829874, "activity_lines": {"activity_5": 36.169088, "activity_10": 36.228032, "activity_20": 36.50003, "activity_30": 36.655839}, "trend_signal": 0, "fair_value": 32.226303, "relative_strength": -8.601194, "rate_of_change": -0.035900886844461175, "market_dynamics": -0.952724, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.622642, "high": 37.144861, "low": 36.522031, "close": 37.116116, "volume": 78255}, "trend_line": 36.819506, "activity_lines": {"activity_5": 36.497434, "activity_10": 36.364446, "activity_20": 36.54242, "activity_30": 36.674306}, "trend_signal": 0, "fair_value": 32.243687, "relative_strength": -6.866613, "rate_of_change": -0.028151060196403906, "market_dynamics": -0.659581, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.072996, "high": 37.072996, "low": 36.014178, "close": 36.478909, "volume": 54553}, "trend_line": 36.789895, "activity_lines": {"activity_5": 36.544386, "activity_10": 36.380039, "activity_20": 36.525863, "activity_30": 36.652332}, "trend_signal": 0, "fair_value": 32.251113, "relative_strength": -5.915805, "rate_of_change": -0.08042204585796348, "market_dynamics": -0.596094, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.431001, "high": 36.967595, "low": 36.411836, "close": 36.785534, "volume": 10408}, "trend_line": 36.776494, "activity_lines": {"activity_5": 36.672466, "activity_10": 36.457392, "activity_20": 36.536299, "activity_30": 36.652051}, "trend_signal": 0, "fair_value": 32.260503, "relative_strength": -5.445645, "rate_of_change": -0.036425763106966665, "market_dynamics": -0.40621, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.790324, "high": 37.46107, "low": 36.790324, "close": 37.106529, "volume": 12937}, "trend_line": 36.773794, "activity_lines": {"activity_5": 36.852288, "activity_10": 36.596941, "activity_20": 36.575249, "activity_30": 36.673343}, "trend_signal": 0, "fair_value": 32.265285, "relative_strength": -4.091919, "rate_of_change": -0.007341645998112979, "market_dynamics": -0.155696, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.34608, "high": 37.422741, "low": 36.785531, "close": 37.202354, "volume": 16028}, "trend_line": 36.81468, "activity_lines": {"activity_5": 36.991228, "activity_10": 36.742763, "activity_20": 36.622634, "activity_30": 36.700992}, "trend_signal": 0, "fair_value": 32.271664, "relative_strength": -5.167724, "rate_of_change": 0.1111824360575915, "market_dynamics": -0.120994, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.326924, "high": 38.462397, "low": 37.049043, "close": 38.33783, "volume": 38273}, "trend_line": 36.875097, "activity_lines": {"activity_5": 37.457875, "activity_10": 37.070644, "activity_20": 36.780153, "activity_30": 36.79926}, "trend_signal": 0, "fair_value": 32.291142, "relative_strength": -5.357944, "rate_of_change": 0.16411116435072626, "market_dynamics": 0.300162, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.500724, "high": 39.248121, "low": 38.309082, "close": 39.085228, "volume": 14054}, "trend_line": 36.951454, "activity_lines": {"activity_5": 38.092208, "activity_10": 37.493387, "activity_20": 37.007272, "activity_30": 36.941849}, "trend_signal": 0, "fair_value": 32.317897, "relative_strength": -5.57238, "rate_of_change": 0.2070692858109677, "market_dynamics": 0.689809, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.816929, "high": 39.339154, "low": 38.615705, "close": 39.267288, "volume": 18028}, "trend_line": 37.00046, "activity_lines": {"activity_5": 38.613472, "activity_10": 37.896095, "activity_20": 37.239496, "activity_30": 37.091258}, "trend_signal": 1, "fair_value": 32.34153, "relative_strength": -6.43185, "rate_of_change": 0.13262265674308393, "market_dynamics": 0.962619, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.749854, "high": 39.971572, "low": 38.337828, "close": 39.411022, "volume": 64440}, "trend_line": 37.053328, "activity_lines": {"activity_5": 39.017197, "activity_10": 38.264743, "activity_20": 37.473412, "activity_30": 37.246778}, "trend_signal": 1, "fair_value": 32.358297, "relative_strength": -6.198244, "rate_of_change": 0.14288471008199274, "market_dynamics": 1.206521, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.487675, "high": 41.480747, "low": 39.487675, "close": 41.480747, "volume": 28552}, "trend_line": 37.189731, "activity_lines": {"activity_5": 39.957198, "activity_10": 38.947945, "activity_20": 37.892354, "activity_30": 37.532418}, "trend_signal": 1, "fair_value": 32.39937, "relative_strength": -4.353143, "rate_of_change": 0.36812617749207677, "market_dynamics": 1.305549, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.499908, "high": 42.434158, "low": 40.90103, "close": 41.212444, "volume": 48957}, "trend_line": 37.314097, "activity_lines": {"activity_5": 40.522539, "activity_10": 39.490725, "activity_20": 38.265301, "activity_30": 37.791948}, "trend_signal": 1, "fair_value": 32.456949, "relative_strength": -3.957668, "rate_of_change": 0.3344095175089996, "market_dynamics": 1.375242, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.231611, "high": 43.066572, "low": 41.231611, "close": 42.228146, "volume": 38242}, "trend_line": 37.521211, "activity_lines": {"activity_5": 41.234805, "activity_10": 40.143699, "activity_20": 38.714175, "activity_30": 38.108983}, "trend_signal": 1, "fair_value": 32.550249, "relative_strength": -2.750982, "rate_of_change": 0.5550556402316376, "market_dynamics": 1.473674, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.141911, "high": 44.077484, "low": 41.126206, "close": 43.751694, "volume": 63075}, "trend_line": 37.767816, "activity_lines": {"activity_5": 42.245393, "activity_10": 40.96915, "activity_20": 39.282346, "activity_30": 38.51095}, "trend_signal": 1, "fair_value": 32.643834, "relative_strength": -1.291308, "rate_of_change": 0.6572415799692669, "market_dynamics": 1.611167, "expectation": {"probability": 60.2509, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.713364, "high": 43.761274, "low": 42.333548, "close": 43.722946, "volume": 36691}, "trend_line": 37.993193, "activity_lines": {"activity_5": 42.947439, "activity_10": 41.662717, "activity_20": 39.81561, "activity_30": 38.895152}, "trend_signal": 1, "fair_value": 32.727002, "relative_strength": -1.303159, "rate_of_change": 0.5967435342302944, "market_dynamics": 1.647471, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.889088, "high": 44.262894, "low": 43.117503, "close": 43.347538, "volume": 28922}, "trend_line": 38.184087, "activity_lines": {"activity_5": 43.236886, "activity_10": 42.167729, "activity_20": 40.278695, "activity_30": 39.240593}, "trend_signal": 1, "fair_value": 32.813084, "relative_strength": -1.756606, "rate_of_change": 0.5024426349214717, "market_dynamics": 1.625268, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.783653, "high": 43.922634, "low": 42.384265, "close": 42.475319, "volume": 122601}, "trend_line": 38.333064, "activity_lines": {"activity_5": 43.111141, "activity_10": 42.402426, "activity_20": 40.62306, "activity_30": 39.517447}, "trend_signal": 1, "fair_value": 32.890046, "relative_strength": -1.904608, "rate_of_change": 0.39015467359479394, "market_dynamics": 1.616574, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.144643, "high": 42.37468, "low": 37.577458, "close": 38.579075, "volume": 21579}, "trend_line": 38.401833, "activity_lines": {"activity_5": 41.602457, "activity_10": 41.853487, "activity_20": 40.565906, "activity_30": 39.533319}, "trend_signal": 1, "fair_value": 32.947187, "relative_strength": -2.994084, "rate_of_change": 0.1793986517748834, "market_dynamics": 1.016389, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.221197, "high": 39.743631, "low": 35.833008, "close": 38.310699, "volume": 26322}, "trend_line": 38.453919, "activity_lines": {"activity_5": 40.247585, "activity_10": 41.264956, "activity_20": 40.471686, "activity_30": 39.527439}, "trend_signal": 1, "fair_value": 33.000734, "relative_strength": -2.31849, "rate_of_change": 0.1356341505885816, "market_dynamics": 0.433968, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.111032, "high": 40.572728, "low": 39.077485, "close": 40.4002, "volume": 17558}, "trend_line": 38.571533, "activity_lines": {"activity_5": 39.951946, "activity_10": 41.073726, "activity_20": 40.565257, "activity_30": 39.653006}, "trend_signal": 1, "fair_value": 33.065387, "relative_strength": -0.960277, "rate_of_change": 0.3058569921052864, "market_dynamics": -0.033549, "expectation": {"probability": 60.8339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.213292, "high": 41.914604, "low": 40.069518, "close": 41.914604, "volume": 3842}, "trend_line": 38.729087, "activity_lines": {"activity_5": 40.382626, "activity_10": 41.139858, "activity_20": 40.78217, "activity_30": 39.868688}, "trend_signal": 1, "fair_value": 33.139664, "relative_strength": -1.984155, "rate_of_change": 0.40847222743259265, "market_dynamics": -0.517138, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.072757, "high": 42.714938, "low": 41.598304, "close": 42.48011, "volume": 4800}, "trend_line": 38.91699, "activity_lines": {"activity_5": 41.097336, "activity_10": 41.30092, "activity_20": 41.026875, "activity_30": 40.110689}, "trend_signal": 1, "fair_value": 33.227822, "relative_strength": -4.158012, "rate_of_change": 0.48517281081270675, "market_dynamics": -0.481696, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.868295, "high": 44.756515, "low": 42.566373, "close": 44.660667, "volume": 14231}, "trend_line": 39.178696, "activity_lines": {"activity_5": 42.538579, "activity_10": 41.835399, "activity_20": 41.453709, "activity_30": 40.481249}, "trend_signal": 1, "fair_value": 33.33073, "relative_strength": -0.946514, "rate_of_change": 0.6724723571889907, "market_dynamics": -0.297497, "expectation": {"probability": 62.4202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.480175, "high": 45.968998, "low": 45.331603, "close": 45.964211, "volume": 17643}, "trend_line": 39.477625, "activity_lines": {"activity_5": 44.008897, "activity_10": 42.562658, "activity_20": 41.965729, "activity_30": 40.919024}, "trend_signal": 1, "fair_value": 33.434026, "relative_strength": 0.862441, "rate_of_change": 0.7629886405611894, "market_dynamics": -0.082671, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.777301, "high": 46.021717, "low": 44.171835, "close": 45.302849, "volume": 20351}, "trend_line": 39.771277, "activity_lines": {"activity_5": 44.748528, "activity_10": 43.129442, "activity_20": 42.371055, "activity_30": 41.294845}, "trend_signal": 1, "fair_value": 33.524455, "relative_strength": 0.073162, "rate_of_change": 0.7438441395600532, "market_dynamics": 0.079654, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.0984, "high": 46.82205, "low": 46.0984, "close": 46.33802, "volume": 14933}, "trend_line": 40.120516, "activity_lines": {"activity_5": 45.506372, "activity_10": 43.855714, "activity_20": 42.835938, "activity_30": 41.718506}, "trend_signal": 1, "fair_value": 33.619286, "relative_strength": 0.870982, "rate_of_change": 0.8781186482898307, "market_dynamics": 0.26894, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.050471, "high": 46.86998, "low": 45.882736, "close": 46.86998, "volume": 12781}, "trend_line": 40.48014, "activity_lines": {"activity_5": 46.146641, "activity_10": 44.624333, "activity_20": 43.30798, "activity_30": 42.153955}, "trend_signal": 1, "fair_value": 33.727507, "relative_strength": 0.816739, "rate_of_change": 0.896359358887599, "market_dynamics": 0.37601, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.903524, "high": 46.903524, "low": 45.623944, "close": 45.949829, "volume": 7700}, "trend_line": 40.806378, "activity_lines": {"activity_5": 46.187536, "activity_10": 45.145748, "activity_20": 43.65176, "activity_30": 42.506838}, "trend_signal": 1, "fair_value": 33.840022, "relative_strength": 2.196085, "rate_of_change": 0.8059211257668665, "market_dynamics": 0.357705, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.287973, "high": 46.432625, "low": 45.439358, "close": 45.714191, "volume": 10045}, "trend_line": 41.131628, "activity_lines": {"activity_5": 46.06394, "activity_10": 45.490307, "activity_20": 43.94041, "activity_30": 42.823471}, "trend_signal": 1, "fair_value": 33.953716, "relative_strength": 2.448202, "rate_of_change": 0.7970567738209868, "market_dynamics": 0.365063, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.429717, "high": 46.601383, "low": 45.400788, "close": 46.601383, "volume": 4315}, "trend_line": 41.484535, "activity_lines": {"activity_5": 46.252743, "activity_10": 45.861565, "activity_20": 44.282855, "activity_30": 43.176359}, "trend_signal": 1, "fair_value": 34.079137, "relative_strength": 1.550341, "rate_of_change": 0.8579942422896605, "market_dynamics": 0.391323, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.591739, "high": 46.702635, "low": 46.177071, "close": 46.177071, "volume": 5289}, "trend_line": 41.809084, "activity_lines": {"activity_5": 46.21354, "activity_10": 46.042926, "activity_20": 44.550649, "activity_30": 43.479103}, "trend_signal": 1, "fair_value": 34.199649, "relative_strength": 1.772554, "rate_of_change": 0.7823373216067084, "market_dynamics": 0.384723, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.07582, "high": 47.575356, "low": 46.07582, "close": 47.324631, "volume": 55540}, "trend_line": 42.149368, "activity_lines": {"activity_5": 46.567587, "activity_10": 46.355435, "activity_20": 44.905371, "activity_30": 43.834945}, "trend_signal": 1, "fair_value": 34.329707, "relative_strength": 2.358403, "rate_of_change": 0.8138996778786257, "market_dynamics": 0.728435, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.79907, "high": 47.396958, "low": 46.789429, "close": 47.281235, "volume": 5833}, "trend_line": 42.509446, "activity_lines": {"activity_5": 46.876858, "activity_10": 46.571972, "activity_20": 45.226854, "activity_30": 44.166033}, "trend_signal": 1, "fair_value": 34.454803, "relative_strength": 2.234966, "rate_of_change": 0.8542903893600358, "market_dynamics": 0.937398, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.334272, "high": 48.351646, "low": 47.334272, "close": 48.351646, "volume": 84712}, "trend_line": 42.894983, "activity_lines": {"activity_5": 47.454173, "activity_10": 46.935482, "activity_20": 45.626219, "activity_30": 44.542949}, "trend_signal": 1, "fair_value": 34.58083, "relative_strength": 4.901192, "rate_of_change": 0.906944305978503, "market_dynamics": 1.267665, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.573438, "high": 48.679515, "low": 46.972648, "close": 47.151051, "volume": 16797}, "trend_line": 43.2298, "activity_lines": {"activity_5": 47.455458, "activity_10": 47.037294, "activity_20": 45.889338, "activity_30": 44.817534}, "trend_signal": 1, "fair_value": 34.699439, "relative_strength": 5.78114, "rate_of_change": 0.7805504900188301, "market_dynamics": 1.311405, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.314986, "high": 49.83672, "low": 47.295699, "close": 49.83672, "volume": 34925}, "trend_line": 43.650946, "activity_lines": {"activity_5": 48.315323, "activity_10": 47.593806, "activity_20": 46.391909, "activity_30": 45.243787}, "trend_signal": 1, "fair_value": 34.83155, "relative_strength": 8.38419, "rate_of_change": 0.9742029803515174, "market_dynamics": 1.29457, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.962082, "high": 51.148209, "low": 49.537771, "close": 51.148209, "volume": 11254}, "trend_line": 44.077958, "activity_lines": {"activity_5": 49.368374, "activity_10": 48.325158, "activity_20": 46.988484, "activity_30": 45.727481}, "trend_signal": 1, "fair_value": 34.976585, "relative_strength": 10.247493, "rate_of_change": 0.9782422584839394, "market_dynamics": 1.38522, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.878195, "high": 51.206066, "low": 50.376745, "close": 50.608181, "volume": 12072}, "trend_line": 44.462057, "activity_lines": {"activity_5": 49.98651, "activity_10": 48.880537, "activity_20": 47.492328, "activity_30": 46.148786}, "trend_signal": 1, "fair_value": 35.121844, "relative_strength": 9.002444, "rate_of_change": 0.8714083352046369, "market_dynamics": 1.268277, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.71426, "high": 50.71426, "low": 48.766308, "close": 48.766308, "volume": 13927}, "trend_line": 44.778691, "activity_lines": {"activity_5": 49.768892, "activity_10": 49.016333, "activity_20": 47.763474, "activity_30": 46.42648}, "trend_signal": 1, "fair_value": 35.258982, "relative_strength": 7.028114, "rate_of_change": 0.7121442896805258, "market_dynamics": 1.252193, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.142399, "high": 49.161686, "low": 48.322716, "close": 48.689163, "volume": 7989}, "trend_line": 45.087962, "activity_lines": {"activity_5": 49.497915, "activity_10": 49.082609, "activity_20": 47.977484, "activity_30": 46.678768}, "trend_signal": 1, "fair_value": 35.391662, "relative_strength": 8.166661, "rate_of_change": 0.6906655667982688, "market_dynamics": 0.852083, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.910959, "high": 49.287048, "low": 48.679514, "close": 48.997746, "volume": 22447}, "trend_line": 45.338529, "activity_lines": {"activity_5": 49.227258, "activity_10": 49.167032, "activity_20": 48.181412, "activity_30": 46.931012}, "trend_signal": 1, "fair_value": 35.529229, "relative_strength": 8.275752, "rate_of_change": 0.5557292653857449, "market_dynamics": 0.477564, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.236315, "high": 49.241244, "low": 48.210454, "close": 48.876278, "volume": 41861}, "trend_line": 45.59399, "activity_lines": {"activity_5": 48.972044, "activity_10": 49.178084, "activity_20": 48.340043, "activity_30": 47.159254}, "trend_signal": 1, "fair_value": 35.67727, "relative_strength": 8.16903, "rate_of_change": 0.5634523343269404, "market_dynamics": 0.136026, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.609948, "high": 49.260972, "low": 48.373214, "close": 49.0341, "volume": 19023}, "trend_line": 45.820855, "activity_lines": {"activity_5": 48.920899, "activity_10": 49.18962, "activity_20": 48.483246, "activity_30": 47.381197}, "trend_signal": 1, "fair_value": 35.828931, "relative_strength": 7.891736, "rate_of_change": 0.4975765446279294, "market_dynamics": -0.088355, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.211653, "high": 50.207924, "low": 48.817095, "close": 50.207924, "volume": 24769}, "trend_line": 46.036063, "activity_lines": {"activity_5": 49.365967, "activity_10": 49.382708, "activity_20": 48.717416, "activity_30": 47.664234}, "trend_signal": 1, "fair_value": 35.983722, "relative_strength": 7.434219, "rate_of_change": 0.4696725977723396, "market_dynamics": -0.090442, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.148737, "high": 50.227648, "low": 49.17713, "close": 49.275772, "volume": 16718}, "trend_line": 46.221157, "activity_lines": {"activity_5": 49.404211, "activity_10": 49.372563, "activity_20": 48.842601, "activity_30": 47.873247}, "trend_signal": 1, "fair_value": 36.133445, "relative_strength": 5.895959, "rate_of_change": 0.40206305217715826, "market_dynamics": -0.212937, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.339887, "high": 49.911999, "low": 48.067426, "close": 48.304165, "volume": 13187}, "trend_line": 46.386378, "activity_lines": {"activity_5": 49.079478, "activity_10": 49.147132, "activity_20": 48.856334, "activity_30": 48.007635}, "trend_signal": 1, "fair_value": 36.274616, "relative_strength": 5.442886, "rate_of_change": 0.3574575166952279, "market_dynamics": -0.467376, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.826957, "high": 49.428662, "low": 48.511308, "close": 49.285633, "volume": 22992}, "trend_line": 46.613388, "activity_lines": {"activity_5": 49.128139, "activity_10": 49.128013, "activity_20": 48.954177, "activity_30": 48.194683}, "trend_signal": 1, "fair_value": 36.41298, "relative_strength": 5.603251, "rate_of_change": 0.4893893634031955, "market_dynamics": -0.551722, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.310297, "high": 50.701124, "low": 49.103149, "close": 50.602482, "volume": 19278}, "trend_line": 47.014169, "activity_lines": {"activity_5": 49.58846, "activity_10": 49.382187, "activity_20": 49.165931, "activity_30": 48.452044}, "trend_signal": 1, "fair_value": 36.550546, "relative_strength": 9.426291, "rate_of_change": 0.8597980477196853, "market_dynamics": -0.632295, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.681398, "high": 51.25351, "low": 49.990912, "close": 50.138874, "volume": 14011}, "trend_line": 47.408441, "activity_lines": {"activity_5": 49.789687, "activity_10": 49.552172, "activity_20": 49.311377, "activity_30": 48.653638}, "trend_signal": 1, "fair_value": 36.677941, "relative_strength": 9.936842, "rate_of_change": 0.838623777440373, "market_dynamics": -0.616945, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.88854, "high": 52.328689, "low": 50.750444, "close": 51.026634, "volume": 13800}, "trend_line": 47.762656, "activity_lines": {"activity_5": 50.291436, "activity_10": 49.858612, "activity_20": 49.520301, "activity_30": 48.88707}, "trend_signal": 1, "fair_value": 36.810034, "relative_strength": 10.167873, "rate_of_change": 0.7471559758735715, "market_dynamics": -0.4869, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.10555, "high": 51.302827, "low": 49.773903, "close": 50.513706, "volume": 9053}, "trend_line": 48.049292, "activity_lines": {"activity_5": 50.505486, "activity_10": 50.029293, "activity_20": 49.659303, "activity_30": 49.064557}, "trend_signal": 1, "fair_value": 36.936062, "relative_strength": 12.402432, "rate_of_change": 0.6001257551506379, "market_dynamics": -0.521725, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.125276, "high": 52.871208, "low": 51.125276, "close": 52.871208, "volume": 11634}, "trend_line": 48.395662, "activity_lines": {"activity_5": 51.358066, "activity_10": 50.601047, "activity_20": 50.002177, "activity_30": 49.375648}, "trend_signal": 1, "fair_value": 37.080745, "relative_strength": 13.541916, "rate_of_change": 0.7208638995138582, "market_dynamics": -0.326439, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.733111, "high": 54.005572, "low": 52.733111, "close": 53.709652, "volume": 16186}, "trend_line": 48.697295, "activity_lines": {"activity_5": 52.25109, "activity_10": 51.252611, "activity_20": 50.398492, "activity_30": 49.718486}, "trend_signal": 1, "fair_value": 37.233325, "relative_strength": 13.921939, "rate_of_change": 0.6232645397019166, "market_dynamics": 0.087758, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.601148, "high": 54.666462, "low": 53.522233, "close": 53.867477, "volume": 14803}, "trend_line": 48.960737, "activity_lines": {"activity_5": 52.989578, "activity_10": 51.847861, "activity_20": 50.779225, "activity_30": 50.052047}, "trend_signal": 1, "fair_value": 37.393691, "relative_strength": 13.05625, "rate_of_change": 0.5409787134993943, "market_dynamics": 0.499105, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.104212, "high": 55.356945, "low": 54.104212, "close": 55.24844, "volume": 36518}, "trend_line": 49.292257, "activity_lines": {"activity_5": 53.939812, "activity_10": 52.627657, "activity_20": 51.265214, "activity_30": 50.457705}, "trend_signal": 1, "fair_value": 37.557835, "relative_strength": 14.974036, "rate_of_change": 0.6771139903388251, "market_dynamics": 1.150924, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.287898, "high": 55.485177, "low": 55.001838, "close": 55.337215, "volume": 17627}, "trend_line": 49.59223, "activity_lines": {"activity_5": 54.638185, "activity_10": 53.315, "activity_20": 51.721097, "activity_30": 50.847702}, "trend_signal": 1, "fair_value": 37.723314, "relative_strength": 14.432973, "rate_of_change": 0.6085600827732465, "market_dynamics": 1.37246, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.416132, "high": 56.580086, "low": 55.238579, "close": 56.580086, "volume": 12478}, "trend_line": 49.9159, "activity_lines": {"activity_5": 55.429281, "activity_10": 54.100447, "activity_20": 52.269157, "activity_30": 51.298532}, "trend_signal": 1, "fair_value": 37.888031, "relative_strength": 15.559009, "rate_of_change": 0.6526627255922952, "market_dynamics": 1.37707, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.846415, "high": 57.162062, "low": 56.481443, "close": 57.004238, "volume": 37453}, "trend_line": 50.284381, "activity_lines": {"activity_5": 56.114502, "activity_10": 54.830385, "activity_20": 52.831746, "activity_30": 51.755844}, "trend_signal": 1, "fair_value": 38.054531, "relative_strength": 12.644504, "rate_of_change": 0.7382036585536927, "market_dynamics": 1.512077, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.945056, "high": 57.7835, "low": 56.718184, "close": 57.704586, "volume": 27840}, "trend_line": 50.68406, "activity_lines": {"activity_5": 56.813534, "activity_10": 55.571264, "activity_20": 53.430578, "activity_30": 52.234567}, "trend_signal": 1, "fair_value": 38.224783, "relative_strength": 13.381909, "rate_of_change": 0.7948372676597112, "market_dynamics": 1.474839, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.905596, "high": 58.631803, "low": 56.116474, "close": 58.316154, "volume": 22788}, "trend_line": 51.074553, "activity_lines": {"activity_5": 57.460614, "activity_10": 56.285778, "activity_20": 54.045091, "activity_30": 52.72696}, "trend_signal": 1, "fair_value": 38.395045, "relative_strength": 15.83738, "rate_of_change": 0.7704453826311454, "market_dynamics": 1.546382, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.000504, "high": 59.756305, "low": 58.000504, "close": 59.125004, "volume": 24779}, "trend_line": 51.506151, "activity_lines": {"activity_5": 58.172797, "activity_10": 57.01482, "activity_20": 54.690794, "activity_30": 53.246344}, "trend_signal": 1, "fair_value": 38.569641, "relative_strength": 18.496957, "rate_of_change": 0.8450352957567754, "market_dynamics": 1.67495, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.493708, "high": 60.693386, "low": 58.493708, "close": 59.914131, "volume": 37509}, "trend_line": 51.925801, "activity_lines": {"activity_5": 58.895503, "activity_10": 57.73077, "activity_20": 55.363427, "activity_30": 53.788794}, "trend_signal": 1, "fair_value": 38.744846, "relative_strength": 18.502458, "rate_of_change": 0.8147570568804435, "market_dynamics": 1.738845, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.131135, "high": 61.531831, "low": 58.789627, "close": 59.263103, "volume": 27143}, "trend_line": 52.325196, "activity_lines": {"activity_5": 59.17893, "activity_10": 58.200298, "activity_20": 55.921497, "activity_30": 54.262168}, "trend_signal": 1, "fair_value": 38.91327, "relative_strength": 15.721457, "rate_of_change": 0.7691648319493394, "market_dynamics": 1.72948, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.401198, "high": 61.393734, "low": 59.322284, "close": 61.285229, "volume": 23919}, "trend_line": 52.756316, "activity_lines": {"activity_5": 59.985807, "activity_10": 58.936513, "activity_20": 56.62344, "activity_30": 54.840235}, "trend_signal": 1, "fair_value": 39.097604, "relative_strength": 17.398033, "rate_of_change": 0.8239242906992645, "market_dynamics": 1.741176, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.285231, "high": 61.709385, "low": 60.012769, "close": 60.160732, "volume": 17687}, "trend_line": 53.189972, "activity_lines": {"activity_5": 60.179143, "activity_10": 59.333407, "activity_20": 57.165539, "activity_30": 55.317939}, "trend_signal": 1, "fair_value": 39.269146, "relative_strength": 14.596015, "rate_of_change": 0.8219982608338292, "market_dynamics": 1.657588, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.760036, "high": 59.361742, "low": 56.224979, "close": 57.023968, "volume": 29595}, "trend_line": 53.429547, "activity_lines": {"activity_5": 59.203919, "activity_10": 59.070665, "activity_20": 57.357066, "activity_30": 55.565294}, "trend_signal": 1, "fair_value": 39.425937, "relative_strength": 15.863821, "rate_of_change": 0.4504138486856171, "market_dynamics": 1.142666, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.524635, "high": 58.000504, "low": 54.863743, "close": 55.583817, "volume": 17207}, "trend_line": 53.5774, "activity_lines": {"activity_5": 57.888714, "activity_10": 58.515409, "activity_20": 57.369913, "activity_30": 55.704279}, "trend_signal": 1, "fair_value": 39.593337, "relative_strength": 13.141395, "rate_of_change": 0.2767251610798755, "market_dynamics": 0.479735, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.573953, "high": 57.398799, "low": 54.57769, "close": 54.774967, "volume": 12487}, "trend_line": 53.716293, "activity_lines": {"activity_5": 56.59258, "activity_10": 57.831204, "activity_20": 57.275735, "activity_30": 55.781541}, "trend_signal": 1, "fair_value": 39.761362, "relative_strength": 16.220285, "rate_of_change": 0.25923803693348885, "market_dynamics": -0.239952, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.551829, "high": 57.102877, "low": 52.861346, "close": 55.652866, "volume": 14594}, "trend_line": 53.945845, "activity_lines": {"activity_5": 55.888288, "activity_10": 57.347149, "activity_20": 57.245297, "activity_30": 55.906482}, "trend_signal": 1, "fair_value": 39.923451, "relative_strength": 17.853013, "rate_of_change": 0.42734147719389015, "market_dynamics": -0.872372, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.396403, "high": 58.089281, "low": 55.376674, "close": 57.674995, "volume": 47876}, "trend_line": 54.245373, "activity_lines": {"activity_5": 56.233529, "activity_10": 57.268057, "activity_20": 57.381186, "activity_30": 56.147072}, "trend_signal": 1, "fair_value": 40.098106, "relative_strength": 16.904153, "rate_of_change": 0.5552383135346239, "market_dynamics": -0.889083, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.118873, "high": 61.492374, "low": 57.093016, "close": 61.492374, "volume": 13092}, "trend_line": 54.66186, "activity_lines": {"activity_5": 58.016947, "activity_10": 57.894692, "activity_20": 57.848976, "activity_30": 56.61462}, "trend_signal": 1, "fair_value": 40.293716, "relative_strength": 20.547021, "rate_of_change": 0.7677834568489307, "market_dynamics": -0.720293, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.216184, "high": 63.376402, "low": 60.762435, "close": 63.248173, "volume": 35443}, "trend_line": 55.140924, "activity_lines": {"activity_5": 60.087736, "activity_10": 58.797521, "activity_20": 58.431706, "activity_30": 57.168576}, "trend_signal": 1, "fair_value": 40.500411, "relative_strength": 18.781699, "rate_of_change": 0.8764136456388442, "market_dynamics": -0.311188, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.676059, "high": 62.685921, "low": 61.226043, "close": 61.314819, "volume": 13238}, "trend_line": 55.550281, "activity_lines": {"activity_5": 61.003118, "activity_10": 59.288211, "activity_20": 58.780892, "activity_30": 57.566892}, "trend_signal": 1, "fair_value": 40.694486, "relative_strength": 17.199955, "rate_of_change": 0.7423832796127972, "market_dynamics": -0.130503, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.521963, "high": 62.764834, "low": 61.34441, "close": 61.995438, "volume": 13350}, "trend_line": 55.943198, "activity_lines": {"activity_5": 61.709382, "activity_10": 59.865346, "activity_20": 59.158685, "activity_30": 57.982709}, "trend_signal": 1, "fair_value": 40.894512, "relative_strength": 16.96517, "rate_of_change": 0.7073177541622232, "market_dynamics": -0.111058, "expectation": {"probability": 60.2548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.370272, "high": 64.392398, "low": 61.156997, "close": 63.001568, "volume": 16114}, "trend_line": 56.400724, "activity_lines": {"activity_5": 62.328185, "activity_10": 60.612501, "activity_20": 59.593594, "activity_30": 58.438087}, "trend_signal": 1, "fair_value": 41.103396, "relative_strength": 17.922432, "rate_of_change": 0.8178402671938675, "market_dynamics": -0.013333, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.060754, "high": 63.701917, "low": 62.439319, "close": 62.794426, "volume": 13327}, "trend_line": 56.883733, "activity_lines": {"activity_5": 62.522835, "activity_10": 61.270343, "activity_20": 59.971856, "activity_30": 58.850584}, "trend_signal": 1, "fair_value": 41.309904, "relative_strength": 18.723576, "rate_of_change": 0.8563879428214479, "market_dynamics": -0.118803, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.537964, "high": 64.402266, "low": 62.399864, "close": 64.135933, "volume": 15078}, "trend_line": 57.378743, "activity_lines": {"activity_5": 63.077851, "activity_10": 62.067177, "activity_20": 60.442371, "activity_30": 59.318468}, "trend_signal": 1, "fair_value": 41.529517, "relative_strength": 16.023382, "rate_of_change": 0.8702136338344755, "market_dynamics": 0.040131, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.777091, "high": 66.118602, "low": 64.61927, "close": 65.793091, "volume": 15192}, "trend_line": 57.885097, "activity_lines": {"activity_5": 64.126069, "activity_10": 63.00982, "activity_20": 61.034729, "activity_30": 59.861329}, "trend_signal": 1, "fair_value": 41.757316, "relative_strength": 17.29595, "rate_of_change": 0.8824766342476371, "market_dynamics": 0.240614, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.44785, "high": 65.970643, "low": 65.201249, "close": 65.359077, "volume": 1004}, "trend_line": 58.392437, "activity_lines": {"activity_5": 64.731065, "activity_10": 63.673221, "activity_20": 61.543901, "activity_30": 60.343521}, "trend_signal": 1, "fair_value": 41.978762, "relative_strength": 17.429913, "rate_of_change": 0.8764604817022233, "market_dynamics": 0.359337, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.621674, "high": 67.539029, "low": 66.582217, "close": 67.450249, "volume": 2357}, "trend_line": 58.939891, "activity_lines": {"activity_5": 65.808875, "activity_10": 64.540359, "activity_20": 62.215783, "activity_30": 60.927896}, "trend_signal": 1, "fair_value": 42.211774, "relative_strength": 20.98444, "rate_of_change": 0.937542647860376, "market_dynamics": 0.597239, "expectation": {"probability": 59.4229, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.220001, "high": 70.699997, "low": 70.089996, "close": 70.489998, "volume": 854}, "trend_line": 59.605767, "activity_lines": {"activity_5": 67.603355, "activity_10": 65.782447, "activity_20": 63.133669, "activity_30": 61.673065}, "trend_signal": 1, "fair_value": 42.472258, "relative_strength": 23.754995, "rate_of_change": 1.1297543797629304, "market_dynamics": 0.8205, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.57, "high": 71.220001, "low": 68.82, "close": 69.32, "volume": 18159}, "trend_line": 60.15406, "activity_lines": {"activity_5": 68.494799, "activity_10": 66.648215, "activity_20": 63.886007, "activity_30": 62.299789}, "trend_signal": 1, "fair_value": 42.719672, "relative_strength": 22.354085, "rate_of_change": 0.9198656901772626, "market_dynamics": 1.010695, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.239998, "high": 70.970001, "low": 68.129997, "close": 70.870003, "volume": 6607}, "trend_line": 60.726072, "activity_lines": {"activity_5": 69.557306, "activity_10": 67.685405, "activity_20": 64.741175, "activity_30": 62.99114}, "trend_signal": 1, "fair_value": 42.979182, "relative_strength": 18.908656, "rate_of_change": 0.9509117090351022, "market_dynamics": 1.200497, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.75, "high": 70.940002, "low": 68.599998, "close": 70.050003, "volume": 14586}, "trend_line": 61.265489, "activity_lines": {"activity_5": 70.008018, "activity_10": 68.399773, "activity_20": 65.462976, "activity_30": 63.592684}, "trend_signal": 1, "fair_value": 43.229655, "relative_strength": 20.03018, "rate_of_change": 0.8882790904045303, "market_dynamics": 1.319418, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.690002, "high": 70.400002, "low": 68.379997, "close": 68.699997, "volume": 10031}, "trend_line": 61.713875, "activity_lines": {"activity_5": 69.696, "activity_10": 68.722239, "activity_20": 66.014469, "activity_30": 64.07233}, "trend_signal": 1, "fair_value": 43.468177, "relative_strength": 18.036663, "rate_of_change": 0.731873698094533, "market_dynamics": 1.19306, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.480003, "high": 70.699997, "low": 68.480003, "close": 69.82, "volume": 4990}, "trend_line": 62.196634, "activity_lines": {"activity_5": 69.674, "activity_10": 69.144734, "activity_20": 66.631965, "activity_30": 64.595306}, "trend_signal": 1, "fair_value": 43.713935, "relative_strength": 17.920303, "rate_of_change": 0.7822535855996751, "market_dynamics": 0.998219, "expectation": {"probability": 59.06, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [31.636877, 31.322058, 30.696866, 30.639219, 30.577147, 31.100359, 30.896395, 31.262346, 30.739159, 31.170553, 30.404141, 30.876839, 29.623963, 29.821306, 31.331182, 31.400024, 32.074648, 31.771759, 32.483097, 32.50604, 32.937439, 33.501927, 33.77728, 33.575358, 33.410138, 32.850241, 33.956263, 33.960856, 32.983331, 33.483567, 33.199024, 33.024635, 32.932852, 33.510737, 34.247942, 34.985144, 34.939074, 35.409043, 35.192486, 35.109549, 35.579522, 36.855805, 37.477825, 37.33039, 37.523907, 36.998641, 36.12612, 36.655269, 37.22155, 37.722853, 37.843532, 37.513973, 37.551109, 35.007477, 36.446388, 36.952331, 37.569683, 38.05705, 36.650628, 36.632221, 36.91968, 37.187979, 36.83824, 36.728043, 37.010711, 36.512446, 35.94231, 36.402252, 36.239355, 36.100418, 35.779418, 36.622642, 37.072996, 36.431001, 36.790324, 37.34608, 37.326924, 38.500724, 38.816929, 38.749854, 39.487675, 41.499908, 41.231611, 42.141911, 43.713364, 43.889088, 43.783653, 42.144643, 36.221197, 39.111032, 40.213292, 42.072757, 42.868295, 45.480175, 45.777301, 46.0984, 46.050471, 46.903524, 46.287973, 45.429717, 46.591739, 46.07582, 46.79907, 47.334272, 48.573438, 47.314986, 49.962082, 50.878195, 50.71426, 49.142399, 48.910959, 49.236315, 48.609948, 49.211653, 50.148737, 49.339887, 48.826957, 49.310297, 50.681398, 50.88854, 51.10555, 51.125276, 52.733111, 53.601148, 54.104212, 55.287898, 55.416132, 56.846415, 56.945056, 56.905596, 58.000504, 58.493708, 60.131135, 59.401198, 61.285231, 58.760036, 55.524635, 55.573953, 53.551829, 55.396403, 58.118873, 61.216184, 62.676059, 61.521963, 62.370272, 63.060754, 62.537964, 64.777091, 65.44785, 66.621674, 70.220001, 70.57, 69.239998, 70.75, 69.690002, 68.480003], "highs": [31.92509, 31.353096, 30.905257, 30.821015, 31.206776, 31.375276, 31.436731, 31.436738, 31.18891, 31.211859, 31.12007, 30.941089, 29.770819, 31.239397, 31.340363, 32.203152, 32.074648, 32.496864, 32.625368, 33.102653, 33.423906, 33.676319, 33.77728, 33.616657, 33.410138, 33.832352, 34.093942, 33.960856, 33.469795, 33.635012, 33.281631, 33.281633, 33.464653, 34.321656, 34.759376, 35.063473, 35.491972, 35.409043, 35.547273, 35.851362, 36.911106, 37.482443, 37.685171, 37.625275, 37.55616, 37.275101, 36.984831, 36.854863, 37.950295, 37.834255, 37.843532, 37.746056, 37.954934, 36.42318, 37.096229, 37.620735, 38.057052, 38.187017, 37.07302, 37.451486, 37.187984, 37.231098, 36.900513, 37.154447, 37.010711, 36.876563, 36.57473, 36.45495, 36.507651, 36.100418, 36.440578, 37.144861, 37.072996, 36.967595, 37.46107, 37.422741, 38.462397, 39.248121, 39.339154, 39.971572, 41.480747, 42.434158, 43.066572, 44.077484, 43.761274, 44.262894, 43.922634, 42.37468, 39.743631, 40.572728, 41.914604, 42.714938, 44.756515, 45.968998, 46.021717, 46.82205, 46.86998, 46.903524, 46.432625, 46.601383, 46.702635, 47.575356, 47.396958, 48.351646, 48.679515, 49.83672, 51.148209, 51.206066, 50.71426, 49.161686, 49.287048, 49.241244, 49.260972, 50.207924, 50.227648, 49.911999, 49.428662, 50.701124, 51.25351, 52.328689, 51.302827, 52.871208, 54.005572, 54.666462, 55.356945, 55.485177, 56.580086, 57.162062, 57.7835, 58.631803, 59.756305, 60.693386, 61.531831, 61.393734, 61.709385, 59.361742, 58.000504, 57.398799, 57.102877, 58.089281, 61.492374, 63.376402, 62.685921, 62.764834, 64.392398, 63.701917, 64.402266, 66.118602, 65.970643, 67.539029, 70.699997, 71.220001, 70.970001, 70.940002, 70.400002, 70.699997], "lows": [30.87422, 30.798841, 30.315539, 30.275625, 30.444127, 30.670258, 30.719034, 30.812591, 30.367426, 30.064534, 30.188443, 29.660675, 29.316479, 29.821306, 30.743751, 31.400024, 31.657027, 31.707506, 32.152669, 32.249042, 32.937439, 33.391784, 32.992515, 33.272457, 32.487682, 32.850241, 33.657957, 32.795172, 32.960383, 33.075116, 32.680433, 32.831889, 32.707973, 33.377117, 34.178828, 34.552033, 34.939074, 34.565854, 35.0174, 35.109549, 35.579522, 36.782086, 37.136871, 36.846599, 36.791306, 35.846758, 36.112196, 36.516022, 36.989467, 37.091586, 37.32367, 36.970903, 36.014717, 34.547952, 36.23752, 36.952331, 37.569683, 36.516022, 36.297854, 36.550775, 36.502862, 36.445368, 36.359131, 36.541186, 36.157906, 35.836911, 35.822535, 35.161375, 35.47279, 35.554237, 35.779418, 36.522031, 36.014178, 36.411836, 36.790324, 36.785531, 37.049043, 38.309082, 38.615705, 38.337828, 39.487675, 40.90103, 41.231611, 41.126206, 42.333548, 43.117503, 42.384265, 37.577458, 35.833008, 39.077485, 40.069518, 41.598304, 42.566373, 45.331603, 44.171835, 46.0984, 45.882736, 45.623944, 45.439358, 45.400788, 46.177071, 46.07582, 46.789429, 47.334272, 46.972648, 47.295699, 49.537771, 50.376745, 48.766308, 48.322716, 48.679514, 48.210454, 48.373214, 48.817095, 49.17713, 48.067426, 48.511308, 49.103149, 49.990912, 50.750444, 49.773903, 51.125276, 52.733111, 53.522233, 54.104212, 55.001838, 55.238579, 56.481443, 56.718184, 56.116474, 58.000504, 58.493708, 58.789627, 59.322284, 60.012769, 56.224979, 54.863743, 54.57769, 52.861346, 55.376674, 57.093016, 60.762435, 61.226043, 61.34441, 61.156997, 62.439319, 62.399864, 64.61927, 65.201249, 66.582217, 70.089996, 68.82, 68.129997, 68.599998, 68.379997, 68.480003], "closes": [31.379704, 30.798841, 30.554977, 30.337706, 31.060453, 30.794411, 31.161373, 30.876841, 30.964035, 30.436272, 30.762106, 29.688213, 29.559711, 31.193504, 31.299057, 32.001225, 31.886492, 32.483097, 32.565708, 32.983334, 33.364243, 33.566177, 33.625832, 33.322937, 32.740097, 33.832352, 33.703854, 32.937439, 33.414722, 33.139366, 33.047585, 33.052166, 33.354073, 34.23872, 34.690262, 34.980541, 35.280025, 35.063473, 35.192486, 35.680885, 36.837383, 37.427155, 37.367249, 37.187553, 37.187553, 35.975769, 36.525307, 36.794518, 37.797119, 37.82497, 37.388653, 37.481483, 36.014717, 36.353558, 36.96162, 37.620735, 38.005993, 36.516022, 36.748104, 36.871773, 37.187984, 36.843029, 36.809486, 36.996342, 36.493279, 35.860863, 36.081249, 36.162704, 35.956688, 36.014179, 36.440578, 37.116116, 36.478909, 36.785534, 37.106529, 37.202354, 38.33783, 39.085228, 39.267288, 39.411022, 41.480747, 41.212444, 42.228146, 43.751694, 43.722946, 43.347538, 42.475319, 38.579075, 38.310699, 40.4002, 41.914604, 42.48011, 44.660667, 45.964211, 45.302849, 46.33802, 46.86998, 45.949829, 45.714191, 46.601383, 46.177071, 47.324631, 47.281235, 48.351646, 47.151051, 49.83672, 51.148209, 50.608181, 48.766308, 48.689163, 48.997746, 48.876278, 49.0341, 50.207924, 49.275772, 48.304165, 49.285633, 50.602482, 50.138874, 51.026634, 50.513706, 52.871208, 53.709652, 53.867477, 55.24844, 55.337215, 56.580086, 57.004238, 57.704586, 58.316154, 59.125004, 59.914131, 59.263103, 61.285229, 60.160732, 57.023968, 55.583817, 54.774967, 55.652866, 57.674995, 61.492374, 63.248173, 61.314819, 61.995438, 63.001568, 62.794426, 64.135933, 65.793091, 65.359077, 67.450249, 70.489998, 69.32, 70.870003, 70.050003, 68.699997, 69.82], "volumes": [28178, 24356, 10610, 9222, 23315, 7504, 8918, 17470, 56474, 24121, 12507, 11417, 9022, 15503, 39286, 9776, 6603, 8123, 9614, 14334, 23988, 3883, 21975, 9433, 18203, 23785, 8561, 26690, 13028, 3744, 21036, 14797, 18674, 14450, 7858, 5701, 18769, 20922, 8284, 6819, 43337, 38950, 12424, 20291, 15089, 14528, 6207, 16220, 11541, 10983, 23481, 8246, 9382, 16961, 4800, 10684, 21658, 12227, 7355, 12389, 34161, 8087, 7512, 11603, 11664, 54727, 41900, 16972, 216285, 57302, 69731, 78255, 54553, 10408, 12937, 16028, 38273, 14054, 18028, 64440, 28552, 48957, 38242, 63075, 36691, 28922, 122601, 21579, 26322, 17558, 3842, 4800, 14231, 17643, 20351, 14933, 12781, 7700, 10045, 4315, 5289, 55540, 5833, 84712, 16797, 34925, 11254, 12072, 13927, 7989, 22447, 41861, 19023, 24769, 16718, 13187, 22992, 19278, 14011, 13800, 9053, 11634, 16186, 14803, 36518, 17627, 12478, 37453, 27840, 22788, 24779, 37509, 27143, 23919, 17687, 29595, 17207, 12487, 14594, 47876, 13092, 35443, 13238, 13350, 16114, 13327, 15078, 15192, 1004, 2357, 854, 18159, 6607, 14586, 10031, 4990], "sma": {"5": [null, null, null, null, 30.8263, 30.7093, 30.7818, 30.8462, 30.9714, 30.8466, 30.8401, 30.5455, 30.2821, 30.328, 30.5005, 30.7483, 31.188, 31.7727, 32.0471, 32.384, 32.6566, 32.9925, 33.2211, 33.3725, 33.3239, 33.4175, 33.445, 33.3073, 33.3257, 33.4055, 33.2486, 33.1183, 33.2016, 33.3664, 33.6766, 34.0632, 34.5087, 34.8506, 35.0414, 35.2395, 35.6109, 36.0403, 36.501, 36.9, 37.2014, 37.0291, 36.8487, 36.7341, 36.8561, 36.9835, 37.2661, 37.4573, 37.3014, 37.0127, 36.84, 36.8864, 36.9913, 37.0916, 37.1705, 37.1525, 37.066, 36.8334, 36.8921, 36.9417, 36.866, 36.6006, 36.4482, 36.3189, 36.111, 36.0151, 36.1311, 36.3381, 36.4013, 36.5671, 36.7855, 36.9379, 37.1822, 37.7035, 38.1998, 38.6607, 39.5164, 40.0913, 40.7199, 41.6168, 42.4792, 42.8526, 43.1051, 42.3753, 41.2871, 40.6226, 40.336, 40.3369, 41.5533, 43.084, 44.0645, 44.9492, 45.8271, 46.085, 46.035, 46.2947, 46.2625, 46.3534, 46.6197, 47.1472, 47.2571, 47.9891, 48.7538, 49.4192, 49.5021, 49.8097, 49.6419, 49.1875, 48.8727, 49.161, 49.2784, 49.1396, 49.2215, 49.5352, 49.5214, 49.8716, 50.3135, 51.0306, 51.652, 52.3977, 53.2421, 54.2068, 54.9486, 55.6075, 56.3749, 56.9885, 57.746, 58.4128, 58.8646, 59.5807, 59.9496, 59.5294, 58.6634, 57.7657, 56.6393, 56.1421, 57.0358, 58.5687, 59.8766, 61.1452, 62.2105, 62.4709, 62.6484, 63.5441, 64.2168, 65.1066, 66.6457, 67.6825, 68.6979, 69.6361, 69.886, 69.752], "10": [30.846289, 30.900527, 30.874667, 30.798402, 30.919008, 30.926102, 31.003591, 30.993655, 30.941003, 30.836461, 30.774702, 30.663639, 30.564112, 30.649692, 30.673552, 30.794234, 30.866746, 31.027371, 31.187539, 31.442245, 31.702458, 32.090255, 32.496867, 32.70981, 32.853914, 33.037027, 33.218763, 33.264197, 33.349099, 33.364702, 33.333036, 33.281635, 33.254459, 33.346037, 33.541054, 33.655873, 33.81349, 34.026093, 34.20387, 34.458022, 34.837001, 35.2745, 35.675818, 35.970701, 36.22043, 36.319953, 36.444481, 36.617586, 36.878049, 37.092458, 37.147585, 37.153017, 37.017764, 36.934365, 36.911771, 37.076268, 37.224337, 37.196487, 37.091586, 36.996266, 36.976199, 36.912354, 36.99183, 37.056109, 37.009275, 36.833288, 36.640813, 36.605481, 36.52634, 36.44058, 36.36584, 36.393148, 36.360091, 36.33901, 36.400335, 36.534484, 36.760142, 37.052395, 37.383455, 37.723139, 38.227156, 38.636789, 39.211712, 39.908328, 40.56997, 41.184488, 41.598237, 41.547622, 41.451963, 41.550881, 41.594267, 41.721033, 41.964285, 42.185537, 42.343527, 42.642575, 43.082042, 43.819117, 44.559466, 45.179584, 45.605831, 46.090283, 46.35234, 46.591084, 46.775904, 47.125774, 47.553597, 48.019432, 48.324644, 48.533422, 48.815489, 48.970654, 49.14594, 49.331568, 49.54404, 49.390785, 49.204527, 49.203957, 49.341214, 49.574961, 49.726557, 50.12605, 50.593605, 50.95956, 51.556827, 52.260132, 52.989577, 53.629753, 54.386324, 55.115276, 55.976406, 56.680698, 57.236043, 57.977819, 58.469048, 58.637723, 58.538096, 58.315169, 58.109997, 58.045881, 58.282618, 58.616022, 58.821194, 58.892215, 59.176299, 59.753344, 60.608556, 61.710368, 62.680989, 63.658515, 64.558277, 65.16546, 66.120978, 66.926435, 67.496278, 68.198835], "20": [30.625217, 30.737008, 30.746406, 30.741847, 30.746011, 30.735546, 30.741661, 30.74593, 30.773349, 30.766201, 30.810495, 30.782083, 30.71939, 30.724047, 30.79628, 30.860168, 30.935168, 31.010513, 31.064271, 31.139353, 31.23858, 31.376947, 31.53049, 31.679751, 31.763733, 31.91563, 32.042754, 32.145784, 32.268319, 32.403473, 32.517747, 32.685945, 32.875663, 33.027924, 33.197484, 33.34645, 33.516127, 33.645145, 33.776484, 33.911362, 34.085019, 34.278068, 34.465139, 34.658369, 34.880742, 34.987913, 35.128986, 35.32184, 35.540959, 35.77524, 35.992293, 36.213759, 36.346791, 36.452533, 36.566101, 36.698111, 36.834409, 36.907036, 36.984817, 37.044362, 37.061892, 37.032685, 37.004797, 36.995237, 36.960523, 36.954778, 36.932575, 36.900984, 36.808963, 36.718423, 36.671019, 36.652751, 36.675961, 36.697559, 36.704805, 36.683886, 36.700478, 36.828938, 36.954897, 37.08186, 37.296498, 37.514968, 37.785901, 38.123669, 38.485152, 38.859486, 39.17919, 39.300008, 39.417709, 39.63701, 39.910711, 40.178911, 40.587999, 41.046933, 41.456749, 41.913532, 42.340139, 42.683369, 43.005715, 43.365233, 43.600049, 43.905658, 44.158313, 44.38831, 44.559715, 44.884175, 45.317819, 45.919274, 46.442055, 46.856503, 47.21066, 47.530468, 47.74914, 47.961326, 48.159972, 48.258279, 48.379062, 48.611694, 48.832929, 49.054191, 49.271023, 49.548352, 49.869773, 50.145564, 50.550434, 50.825458, 51.097052, 51.416855, 51.863769, 52.345119, 52.851481, 53.403374, 53.914824, 54.468689, 55.012937, 55.448928, 55.763837, 55.972461, 56.248161, 56.580579, 57.129512, 57.64836, 58.028619, 58.435017, 58.822673, 59.195534, 59.573326, 60.012769, 60.395493, 60.852198, 61.420448, 61.890741, 62.471086, 62.909325, 63.336288, 63.97609], "30": [31.061917, 31.054204, 31.03453, 30.987275, 30.95969, 30.900097, 30.839178, 30.784101, 30.702897, 30.631956, 30.675045, 30.712551, 30.685642, 30.711128, 30.721858, 30.755109, 30.783356, 30.839743, 30.911412, 30.991549, 31.107816, 31.21814, 31.311882, 31.385968, 31.482158, 31.585788, 31.696367, 31.761741, 31.82588, 31.881136, 31.936732, 32.011843, 32.105146, 32.23518, 32.356173, 32.495711, 32.633, 32.772554, 32.913502, 33.088323, 33.290832, 33.548797, 33.809048, 34.00885, 34.205133, 34.337618, 34.492245, 34.635959, 34.810339, 34.971727, 35.105874, 35.236384, 35.316014, 35.417034, 35.557752, 35.684031, 35.827436, 35.946722, 36.057835, 36.182248, 36.320262, 36.446624, 36.561804, 36.653725, 36.713825, 36.74317, 36.769877, 36.806518, 36.831991, 36.843101, 36.829874, 36.819506, 36.789895, 36.776494, 36.773794, 36.81468, 36.875097, 36.951454, 37.00046, 37.053328, 37.189731, 37.314097, 37.521211, 37.767816, 37.993193, 38.184087, 38.333064, 38.401833, 38.453919, 38.571533, 38.729087, 38.91699, 39.178696, 39.477625, 39.771277, 40.120516, 40.48014, 40.806378, 41.131628, 41.484535, 41.809084, 42.149368, 42.509446, 42.894983, 43.2298, 43.650946, 44.077958, 44.462057, 44.778691, 45.087962, 45.338529, 45.59399, 45.820855, 46.036063, 46.221157, 46.386378, 46.613388, 47.014169, 47.408441, 47.762656, 48.049292, 48.395662, 48.697295, 48.960737, 49.292257, 49.59223, 49.9159, 50.284381, 50.68406, 51.074553, 51.506151, 51.925801, 52.325196, 52.756316, 53.189972, 53.429547, 53.5774, 53.716293, 53.945845, 54.245373, 54.66186, 55.140924, 55.550281, 55.943198, 56.400724, 56.883733, 57.378743, 57.885097, 58.392437, 58.939891, 59.605767, 60.15406, 60.726072, 61.265489, 61.713875, 62.196634], "50": [29.992261, 30.049282, 30.112925, 30.159859, 30.230323, 30.330573, 30.446299, 30.542627, 30.643528, 30.726624, 30.787849, 30.798769, 30.784657, 30.800125, 30.809039, 30.84305, 30.882636, 30.95529, 31.013767, 31.082984, 31.132582, 31.183301, 31.232914, 31.264265, 31.281307, 31.30631, 31.320608, 31.328775, 31.329066, 31.340563, 31.412126, 31.501909, 31.56165, 31.637847, 31.712108, 31.791645, 31.876464, 31.961904, 32.057441, 32.159474, 32.298697, 32.442111, 32.573185, 32.694929, 32.841592, 32.946638, 33.069414, 33.185781, 33.311912, 33.438777, 33.558956, 33.692609, 33.801804, 33.922121, 34.040144, 34.176671, 34.313563, 34.426347, 34.542028, 34.670738, 34.799256, 34.942352, 35.087348, 35.203404, 35.307289, 35.384482, 35.468377, 35.541969, 35.609789, 35.670405, 35.731932, 35.802931, 35.859992, 35.929244, 36.016573, 36.083973, 36.176653, 36.299608, 36.41666, 36.542093, 36.710756, 36.873962, 37.051443, 37.241703, 37.422356, 37.589696, 37.733602, 37.803914, 37.866278, 37.960665, 38.062209, 38.163268, 38.309137, 38.48467, 38.646976, 38.854221, 39.061114, 39.24422, 39.402562, 39.57809, 39.753858, 39.950721, 40.176052, 40.416013, 40.619802, 40.864122, 41.126966, 41.408809, 41.649173, 41.885521, 42.121716, 42.362381, 42.606874, 42.871105, 43.126755, 43.375621, 43.639709, 43.928504, 44.212148, 44.512397, 44.79386, 45.108962, 45.453577, 45.795215, 46.158054, 46.520751, 46.885596, 47.243976, 47.612722, 47.990825, 48.34371, 48.717744, 49.058443, 49.409113, 49.737869, 50.011398, 50.273568, 50.597486, 50.944329, 51.289825, 51.68138, 52.096741, 52.429825, 52.750449, 53.104423, 53.433552, 53.778871, 54.175736, 54.568634, 54.985611, 55.471869, 55.911777, 56.383552, 56.817519, 57.248498, 57.648164], "200": [27.928262, 27.950268, 27.969307, 27.982599, 27.998965, 28.011401, 28.027335, 28.04245, 28.059436, 28.0737, 28.08872, 28.096057, 28.102251, 28.117218, 28.132463, 28.153134, 28.174416, 28.202261, 28.227252, 28.251397, 28.280131, 28.326127, 28.379807, 28.45657, 28.538783, 28.62061, 28.701503, 28.770553, 28.846443, 28.920289, 28.987601, 29.054457, 29.127546, 29.205371, 29.28152, 29.347572, 29.421988, 29.495924, 29.573669, 29.651462, 29.735329, 29.820625, 29.907891, 30.000773, 30.089991, 30.17109, 30.257081, 30.34167, 30.432542, 30.523532, 30.613187, 30.708669, 30.795816, 30.878897, 30.965937, 31.05623, 31.154502, 31.2409, 31.317126, 31.389902, 31.460001, 31.525893, 31.592743, 31.656746, 31.717516, 31.772617, 31.821758, 31.871202, 31.917149, 31.968759, 32.016746, 32.070346, 32.11844, 32.167942, 32.216077, 32.261424, 32.314345, 32.369149, 32.422902, 32.477754, 32.54091, 32.603736, 32.669807, 32.739133, 32.804711, 32.867, 32.923537, 32.958127, 32.990742, 33.037463, 33.089747, 33.144942, 33.212754, 33.288924, 33.359418, 33.433543, 33.506565, 33.571749, 33.639647, 33.709527, 33.775065, 33.848329, 33.921517, 33.998587, 34.06846, 34.15012, 34.234203, 34.315671, 34.389763, 34.456797, 34.525183, 34.600251, 34.680413, 34.76216, 34.835624, 34.905124, 34.974949, 35.051359, 35.12025, 35.194347, 35.270419, 35.360218, 35.450864, 35.536224, 35.637099, 35.752635, 35.897169, 36.036428, 36.171207, 36.313194, 36.456473, 36.607718, 36.754247, 36.909101, 37.058268, 37.199751, 37.334634, 37.459259, 37.581544, 37.712197, 37.869721, 38.043975, 38.210659, 38.385458, 38.56358, 38.742374, 38.924222, 39.109731, 39.293286, 39.4844, 39.694236, 39.901097, 40.118583, 40.328878, 40.534692, 40.754882]}, "ema": {"5": [null, null, null, null, 30.8263, 30.8157, 30.9309, 30.9129, 30.9299, 30.7654, 30.7643, 30.4056, 30.1236, 30.4803, 30.7532, 31.1692, 31.4083, 31.7666, 32.0329, 32.3497, 32.6879, 32.9807, 33.1957, 33.2381, 33.0721, 33.3255, 33.4516, 33.2802, 33.3251, 33.2632, 33.1913, 33.1449, 33.2146, 33.556, 33.9341, 34.2829, 34.6153, 34.7647, 34.9073, 35.1651, 35.7226, 36.2908, 36.6496, 36.8289, 36.9485, 36.6242, 36.5913, 36.659, 37.0384, 37.3006, 37.3299, 37.3805, 36.9252, 36.7347, 36.8103, 37.0805, 37.389, 37.098, 36.9814, 36.9448, 37.0259, 36.9649, 36.9131, 36.9409, 36.7917, 36.4814, 36.348, 36.2862, 36.1764, 36.1223, 36.2284, 36.5243, 36.5092, 36.6013, 36.7697, 36.9139, 37.3886, 37.9541, 38.3918, 38.7316, 39.648, 40.1695, 40.8557, 41.821, 42.455, 42.7525, 42.6601, 41.2998, 40.3034, 40.3357, 40.862, 41.4014, 42.4878, 43.6466, 44.1987, 44.9118, 45.5645, 45.693, 45.7, 46.0005, 46.0593, 46.4811, 46.7478, 47.2824, 47.2386, 48.1047, 49.1192, 49.6155, 49.3324, 49.118, 49.0779, 49.0107, 49.0185, 49.415, 49.3686, 49.0138, 49.1044, 49.6038, 49.7821, 50.197, 50.3025, 51.1588, 52.0091, 52.6285, 53.5018, 54.1136, 54.9358, 55.6253, 56.3184, 56.9843, 57.6979, 58.4366, 58.7121, 59.5698, 59.7668, 58.8525, 57.763, 56.767, 56.3956, 56.8221, 58.3788, 60.0019, 60.4396, 60.9582, 61.6393, 62.0244, 62.7282, 63.7498, 64.2863, 65.3409, 67.0573, 67.8115, 68.831, 69.2373, 69.0582, 69.3122], "10": [null, null, null, null, null, null, null, null, null, 30.8365, 30.823, 30.6167, 30.4245, 30.5643, 30.6979, 30.9349, 31.1079, 31.3579, 31.5775, 31.8331, 32.1115, 32.376, 32.6032, 32.7341, 32.7352, 32.9347, 33.0745, 33.0496, 33.116, 33.1202, 33.107, 33.0971, 33.1438, 33.3429, 33.5878, 33.8411, 34.1027, 34.2774, 34.4438, 34.6687, 35.063, 35.4928, 35.8336, 36.0798, 36.2812, 36.2257, 36.2802, 36.3737, 36.6325, 36.8493, 36.9474, 37.0445, 36.8572, 36.7657, 36.8013, 36.9503, 37.1422, 37.0284, 36.9774, 36.9582, 37.0, 36.9714, 36.942, 36.9519, 36.8685, 36.6853, 36.5755, 36.5004, 36.4016, 36.3311, 36.351, 36.4901, 36.4881, 36.5422, 36.6448, 36.7462, 37.0356, 37.4082, 37.7462, 38.0489, 38.6729, 39.1346, 39.6971, 40.4343, 41.0322, 41.4532, 41.639, 41.0827, 40.5787, 40.5462, 40.795, 41.1014, 41.7485, 42.515, 43.0219, 43.6248, 44.2149, 44.5303, 44.7456, 45.083, 45.2819, 45.6533, 45.9493, 46.3861, 46.5252, 47.1273, 47.8584, 48.3583, 48.4325, 48.4792, 48.5735, 48.6285, 48.7023, 48.976, 49.0305, 48.8985, 48.9688, 49.2659, 49.4246, 49.7159, 49.8609, 50.4083, 51.0085, 51.5283, 52.2047, 52.7743, 53.4662, 54.1095, 54.7632, 55.4092, 56.0848, 56.781, 57.2323, 57.9692, 58.3677, 58.1234, 57.6616, 57.1368, 56.867, 57.0139, 57.8282, 58.8136, 59.2684, 59.7642, 60.3528, 60.7967, 61.4039, 62.2019, 62.7759, 63.6258, 64.8738, 65.6822, 66.6255, 67.2481, 67.5121, 67.9317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1394, 31.3513, 31.5622, 31.7588, 31.9077, 31.987, 32.1628, 32.3095, 32.3693, 32.4689, 32.5327, 32.5818, 32.6266, 32.6959, 32.8428, 33.0187, 33.2056, 33.4032, 33.5613, 33.7166, 33.9037, 34.1831, 34.4921, 34.7659, 34.9965, 35.2052, 35.2786, 35.3973, 35.5304, 35.7463, 35.9442, 36.0818, 36.2151, 36.196, 36.211, 36.2825, 36.41, 36.562, 36.5576, 36.5757, 36.6039, 36.6595, 36.677, 36.6896, 36.7188, 36.6974, 36.6177, 36.5666, 36.5281, 36.4737, 36.43, 36.431, 36.4962, 36.4946, 36.5223, 36.5779, 36.6374, 36.7993, 37.017, 37.2314, 37.4389, 37.8239, 38.1466, 38.5353, 39.0321, 39.4789, 39.8473, 40.0976, 39.953, 39.7966, 39.8541, 40.0503, 40.2817, 40.6988, 41.2002, 41.5909, 42.0431, 42.5028, 42.8311, 43.1056, 43.4386, 43.6994, 44.0446, 44.3529, 44.7337, 44.9639, 45.428, 45.9728, 46.4143, 46.6383, 46.8336, 47.0397, 47.2146, 47.3879, 47.6565, 47.8107, 47.8577, 47.9937, 48.2421, 48.4228, 48.6708, 48.8463, 49.2296, 49.6563, 50.0573, 50.5517, 51.0075, 51.5382, 52.0588, 52.5965, 53.1412, 53.7111, 54.3019, 54.7744, 55.3944, 55.8484, 55.9603, 55.9245, 55.815, 55.7996, 55.9782, 56.5033, 57.1457, 57.5428, 57.9668, 58.4463, 58.8604, 59.3629, 59.9753, 60.488, 61.1511, 62.0405, 62.7338, 63.5087, 64.1316, 64.5667, 65.067], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8811, 31.9564, 32.0271, 32.1127, 32.2498, 32.4073, 32.5733, 32.7479, 32.8973, 33.0454, 33.2154, 33.4491, 33.7057, 33.942, 34.1514, 34.3472, 34.4523, 34.5861, 34.7285, 34.9265, 35.1135, 35.2603, 35.4036, 35.443, 35.5018, 35.5959, 35.7266, 35.8736, 35.9151, 35.9688, 36.0271, 36.102, 36.1498, 36.1923, 36.2442, 36.2603, 36.2345, 36.2246, 36.2206, 36.2036, 36.1914, 36.2075, 36.2661, 36.2798, 36.3124, 36.3637, 36.4178, 36.5417, 36.7058, 36.871, 37.0349, 37.3217, 37.5727, 37.8731, 38.2523, 38.6053, 38.9112, 39.1412, 39.1049, 39.0537, 39.1405, 39.3195, 39.5234, 39.8549, 40.249, 40.5751, 40.9469, 41.329, 41.6271, 41.8908, 42.1947, 42.4516, 42.766, 43.0573, 43.3989, 43.641, 44.0407, 44.4992, 44.8934, 45.1432, 45.372, 45.6059, 45.8169, 46.0245, 46.2944, 46.4867, 46.604, 46.777, 47.0238, 47.2248, 47.4701, 47.6664, 48.0022, 48.3704, 48.7251, 49.1459, 49.5454, 49.9992, 50.4512, 50.9191, 51.3964, 51.895, 52.4123, 52.8543, 53.3983, 53.8345, 54.0403, 54.1399, 54.1809, 54.2758, 54.4951, 54.9466, 55.4822, 55.8585, 56.2544, 56.6897, 57.0835, 57.5385, 58.0711, 58.5413, 59.1161, 59.8499, 60.4608, 61.1324, 61.7077, 62.1588, 62.6531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4388, 33.5937, 33.7462, 33.8351, 33.9339, 34.0526, 34.1925, 34.3421, 34.4273, 34.5184, 34.6106, 34.7117, 34.7953, 34.8743, 34.9575, 35.0177, 35.0508, 35.0912, 35.1332, 35.1655, 35.1988, 35.2475, 35.3208, 35.3662, 35.4219, 35.4879, 35.5552, 35.6643, 35.7984, 35.9345, 36.0708, 36.283, 36.4763, 36.7018, 36.9783, 37.2428, 37.4822, 37.678, 37.7133, 37.7368, 37.8412, 38.001, 38.1766, 38.4309, 38.7263, 38.9842, 39.2726, 39.5705, 39.8207, 40.0518, 40.3087, 40.5388, 40.8049, 41.0589, 41.3449, 41.5726, 41.8967, 42.2595, 42.5869, 42.8292, 43.059, 43.2919, 43.5109, 43.7275, 43.9816, 44.1892, 44.3506, 44.5441, 44.7817, 44.9918, 45.2285, 45.4357, 45.7273, 46.0403, 46.3473, 46.6964, 47.0352, 47.4095, 47.7858, 48.1748, 48.5725, 48.9863, 49.4148, 49.801, 50.2514, 50.64, 50.8903, 51.0744, 51.2195, 51.3934, 51.6397, 52.0261, 52.4662, 52.8132, 53.1733, 53.5587, 53.9209, 54.3215, 54.7713, 55.1865, 55.6675, 56.2487, 56.7613, 57.3146, 57.8141, 58.241, 58.695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.309055, 31.19436, 30.970886, 30.70307, 30.753027, 30.742385, 30.893084, 30.924769, 30.964062, 30.785679, 30.757519, 30.373548, 30.044954, 30.348766, 30.672464, 31.1727, 31.552083, 31.983783, 32.248127, 32.5602, 32.886957, 33.190158, 33.401265, 33.435224, 33.224422, 33.39392, 33.489378, 33.320187, 33.355982, 33.293873, 33.174552, 33.109077, 33.187683, 33.533395, 33.974688, 34.409348, 34.814973, 34.999889, 35.113849, 35.327025, 35.859659, 36.465094, 36.907418, 37.136258, 37.232094, 36.823558, 36.655642, 36.637586, 36.991912, 37.314884, 37.449923, 37.521713, 37.040836, 36.724892, 36.707873, 36.968116, 37.341307, 37.182872, 37.068378, 36.968805, 36.980624, 36.906309, 36.898343, 36.933099, 36.783618, 36.448564, 36.275447, 36.180267, 36.059534, 36.027275, 36.169088, 36.497434, 36.544386, 36.672466, 36.852288, 36.991228, 37.457875, 38.092208, 38.613472, 39.017197, 39.957198, 40.522539, 41.234805, 42.245393, 42.947439, 43.236886, 43.111141, 41.602457, 40.247585, 39.951946, 40.382626, 41.097336, 42.538579, 44.008897, 44.748528, 45.506372, 46.146641, 46.187536, 46.06394, 46.252743, 46.21354, 46.567587, 46.876858, 47.454173, 47.455458, 48.315323, 49.368374, 49.98651, 49.768892, 49.497915, 49.227258, 48.972044, 48.920899, 49.365967, 49.404211, 49.079478, 49.128139, 49.58846, 49.789687, 50.291436, 50.505486, 51.358066, 52.25109, 52.989578, 53.939812, 54.638185, 55.429281, 56.114502, 56.813534, 57.460614, 58.172797, 58.895503, 59.17893, 59.985807, 60.179143, 59.203919, 57.888714, 56.59258, 55.888288, 56.233529, 58.016947, 60.087736, 61.003118, 61.709382, 62.328185, 62.522835, 63.077851, 64.126069, 64.731065, 65.808875, 67.603355, 68.494799, 69.557306, 70.008018, 69.696, 69.674], "10": [31.025975, 31.017348, 30.95452, 30.856891, 30.904537, 30.881883, 30.924659, 30.901614, 30.896228, 30.804459, 30.79094, 30.593397, 30.392682, 30.507117, 30.625184, 30.866579, 31.065171, 31.359053, 31.638751, 31.965259, 32.314713, 32.653571, 32.932767, 33.082962, 33.088468, 33.266366, 33.387607, 33.336458, 33.363826, 33.325692, 33.268035, 33.216968, 33.230138, 33.409095, 33.653499, 33.915224, 34.210524, 34.437794, 34.649865, 34.918414, 35.351025, 35.821962, 36.202462, 36.477323, 36.698568, 36.654085, 36.691422, 36.755065, 36.969525, 37.141693, 37.195546, 37.256255, 37.049291, 36.928527, 36.933482, 37.062385, 37.231426, 37.102641, 37.021117, 36.981151, 37.016009, 36.991796, 36.973093, 36.973913, 36.871581, 36.662778, 36.526044, 36.439115, 36.321153, 36.228033, 36.228032, 36.364446, 36.380039, 36.457392, 36.596941, 36.742763, 37.070644, 37.493387, 37.896095, 38.264743, 38.947945, 39.490725, 40.143699, 40.96915, 41.662717, 42.167729, 42.402426, 41.853487, 41.264956, 41.073726, 41.139858, 41.30092, 41.835399, 42.562658, 43.129442, 43.855714, 44.624333, 45.145748, 45.490307, 45.861565, 46.042926, 46.355435, 46.571972, 46.935482, 47.037294, 47.593806, 48.325158, 48.880537, 49.016333, 49.082609, 49.167032, 49.178084, 49.18962, 49.382708, 49.372563, 49.147132, 49.128013, 49.382187, 49.552172, 49.858612, 50.029293, 50.601047, 51.252611, 51.847861, 52.627657, 53.315, 54.100447, 54.830385, 55.571264, 56.285778, 57.01482, 57.73077, 58.200298, 58.936513, 59.333407, 59.070665, 58.515409, 57.831204, 57.347149, 57.268057, 57.894692, 58.797521, 59.288211, 59.865346, 60.612501, 61.270343, 62.067177, 63.00982, 63.673221, 64.540359, 65.782447, 66.648215, 67.685405, 68.399773, 68.722239, 69.144734], "20": [30.807827, 30.824362, 30.807026, 30.768102, 30.798446, 30.803055, 30.84361, 30.856485, 30.877257, 30.845154, 30.844764, 30.73788, 30.621464, 30.666617, 30.72138, 30.836137, 30.933882, 31.081304, 31.229418, 31.412186, 31.62408, 31.845756, 32.059935, 32.230645, 32.33163, 32.528641, 32.698948, 32.784156, 32.905008, 32.987964, 33.049308, 33.100205, 33.163837, 33.293652, 33.45197, 33.621784, 33.805934, 33.953301, 34.100667, 34.282038, 34.560707, 34.879005, 35.173213, 35.432491, 35.673365, 35.777654, 35.924072, 36.082694, 36.318435, 36.53596, 36.689618, 36.831446, 36.81249, 36.813134, 36.861619, 36.96206, 37.08662, 37.056298, 37.041161, 37.030395, 37.044073, 37.023229, 37.001972, 37.001167, 36.953362, 36.848632, 36.765439, 36.692118, 36.602185, 36.526491, 36.50003, 36.54242, 36.525863, 36.536299, 36.575249, 36.622634, 36.780153, 37.007272, 37.239496, 37.473412, 37.892354, 38.265301, 38.714175, 39.282346, 39.81561, 40.278695, 40.62306, 40.565906, 40.471686, 40.565257, 40.78217, 41.026875, 41.453709, 41.965729, 42.371055, 42.835938, 43.30798, 43.65176, 43.94041, 44.282855, 44.550649, 44.905371, 45.226854, 45.626219, 45.889338, 46.391909, 46.988484, 47.492328, 47.763474, 47.977484, 48.181412, 48.340043, 48.483246, 48.717416, 48.842601, 48.856334, 48.954177, 49.165931, 49.311377, 49.520301, 49.659303, 50.002177, 50.398492, 50.779225, 51.265214, 51.721097, 52.269157, 52.831746, 53.430578, 54.045091, 54.690794, 55.363427, 55.921497, 56.62344, 57.165539, 57.357066, 57.369913, 57.275735, 57.245297, 57.381186, 57.848976, 58.431706, 58.780892, 59.158685, 59.593594, 59.971856, 60.442371, 61.034729, 61.543901, 62.215783, 63.133669, 63.886007, 64.741175, 65.462976, 66.014469, 66.631965], "30": [30.869571, 30.852598, 30.82039, 30.775434, 30.780155, 30.769492, 30.786348, 30.788778, 30.800387, 30.783185, 30.791582, 30.727915, 30.653539, 30.686304, 30.724235, 30.806775, 30.879767, 30.989428, 31.10078, 31.234453, 31.38753, 31.546134, 31.701469, 31.831214, 31.918577, 32.070203, 32.206852, 32.286921, 32.393565, 32.478306, 32.553561, 32.625525, 32.71212, 32.84977, 33.008162, 33.177476, 33.35711, 33.513914, 33.670039, 33.84858, 34.090455, 34.357314, 34.603666, 34.821634, 35.026712, 35.140946, 35.282088, 35.430621, 35.634567, 35.829059, 35.98499, 36.138255, 36.18847, 36.255409, 36.355059, 36.488155, 36.637959, 36.682384, 36.734086, 36.786598, 36.851484, 36.885211, 36.908622, 36.936656, 36.926305, 36.871275, 36.828571, 36.789398, 36.73457, 36.681808, 36.655839, 36.674306, 36.652332, 36.652051, 36.673343, 36.700992, 36.79926, 36.941849, 37.091258, 37.246778, 37.532418, 37.791948, 38.108983, 38.51095, 38.895152, 39.240593, 39.517447, 39.533319, 39.527439, 39.653006, 39.868688, 40.110689, 40.481249, 40.919024, 41.294845, 41.718506, 42.153955, 42.506838, 42.823471, 43.176359, 43.479103, 43.834945, 44.166033, 44.542949, 44.817534, 45.243787, 45.727481, 46.148786, 46.42648, 46.678768, 46.931012, 47.159254, 47.381197, 47.664234, 47.873247, 48.007635, 48.194683, 48.452044, 48.653638, 48.88707, 49.064557, 49.375648, 49.718486, 50.052047, 50.457705, 50.847702, 51.298532, 51.755844, 52.234567, 52.72696, 53.246344, 53.788794, 54.262168, 54.840235, 55.317939, 55.565294, 55.704279, 55.781541, 55.906482, 56.147072, 56.61462, 57.168576, 57.566892, 57.982709, 58.438087, 58.850584, 59.318468, 59.861329, 60.343521, 60.927896, 61.673065, 62.299789, 62.99114, 63.592684, 64.07233, 64.595306], "50": [30.666352, 30.697982, 30.717814, 30.726629, 30.761946, 30.784067, 30.816647, 30.833531, 30.850057, 30.84193, 30.843321, 30.800198, 30.751608, 30.767641, 30.787207, 30.833959, 30.874878, 30.937642, 31.000795, 31.078033, 31.167494, 31.262929, 31.358715, 31.440677, 31.498552, 31.598593, 31.692615, 31.75602, 31.837822, 31.908814, 31.975756, 32.040071, 32.112705, 32.217688, 32.337391, 32.465565, 32.602364, 32.727345, 32.854034, 32.99613, 33.179577, 33.380693, 33.573836, 33.754792, 33.930973, 34.053882, 34.194222, 34.340304, 34.521141, 34.698124, 34.853021, 35.006845, 35.097908, 35.197977, 35.317173, 35.457589, 35.607758, 35.694129, 35.785178, 35.876541, 35.975256, 36.055404, 36.128625, 36.203488, 36.254071, 36.27578, 36.303104, 36.330333, 36.346596, 36.362455, 36.392657, 36.446939, 36.473448, 36.509744, 36.555912, 36.602413, 36.6908, 36.804861, 36.921241, 37.038667, 37.23234, 37.408876, 37.618844, 37.881599, 38.135766, 38.368126, 38.559719, 38.592875, 38.612749, 38.712118, 38.867175, 39.040426, 39.295226, 39.595425, 39.862804, 40.164414, 40.478757, 40.748903, 41.002627, 41.284934, 41.543718, 41.840611, 42.128082, 42.448693, 42.712812, 43.07426, 43.477558, 43.84937, 44.137899, 44.413977, 44.692888, 44.957773, 45.219409, 45.517489, 45.768653, 45.971688, 46.203454, 46.476504, 46.720047, 46.987282, 47.222628, 47.539386, 47.876668, 48.206625, 48.57734, 48.937307, 49.331791, 49.7286, 50.13882, 50.558563, 50.995197, 51.448939, 51.862483, 52.341964, 52.763597, 53.049326, 53.267852, 53.444378, 53.642628, 53.906576, 54.306676, 54.760275, 55.121768, 55.496891, 55.898895, 56.278895, 56.698597, 57.169742, 57.608305, 58.113466, 58.721481, 59.264545, 59.851142, 60.387082, 60.853061, 61.346061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3291, -0.4963, -0.6295, -0.6557, -0.8294, -0.8678, -0.5322, -0.2324, -0.0562, 0.2585, 0.1526, 0.1386, 0.3184, 0.4188, 0.617, 0.7688, 1.054, 1.227, 1.2955, 1.2727, 1.2034, 1.1777, 1.2279, 1.1973, 1.0918, 0.9351, 0.7583, 0.7874, 0.8775, 1.1105, 1.3133, 1.5115, 1.6441, 1.667, 1.7225, 1.8237, 2.0158, 2.3686, 2.7209, 2.782, 2.7464, 2.3513, 2.0208, 1.844, 1.7693, 1.8467, 1.779, 1.7335, 1.4527, 1.2733, 1.2872, 1.2704, 1.4481, 1.4956, 1.4064, 1.3962, 1.3756, 1.3907, 1.3977, 1.3031, 1.0836, 0.8136, 0.5691, 0.4169, 0.3219, 0.272, 0.1632, 0.0353, -0.1143, -0.1808, -0.1523, -0.0131, 0.2316, 0.4757, 0.6164, 0.6482, 0.8532, 0.9814, 1.4074, 1.9283, 2.1604, 2.3315, 2.1637, 1.6787, 1.2127, 1.0147, 1.0331, 1.3415, 1.8848, 2.3491, 2.691, 3.0925, 3.3218, 3.3658, 3.4204, 3.3998, 3.283, 3.2911, 3.3498, 3.3999, 3.3981, 3.5625, 3.6898, 3.6533, 3.5829, 3.2921, 2.8599, 2.5458, 2.3274, 2.1028, 1.9468, 1.7379, 1.7296, 2.1247, 2.5687, 2.967, 3.0805, 2.9385, 2.7186, 2.5084, 2.5869, 2.4725, 2.5024, 2.7035, 2.8236, 2.989, 3.1859, 3.2643, 3.238, 3.2928, 3.2692, 2.896, 2.3931, 1.8196, 1.4211, 1.5269, 2.0241, 2.6521, 2.9742, 3.1299, 3.1811, 3.1606, 3.2915, 3.4712, 3.5314, 3.6147, 3.8813, 3.9198, 3.9965, 3.9457, 3.5368, 3.3956], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.39, 54.61, 53.64, 57.85, 58.42, 61.24, 63.66, 64.91, 65.29, 61.64, 55.23, 62.99, 61.64, 54.16, 57.61, 55.04, 54.17, 54.21, 56.81, 63.36, 66.19, 67.9, 69.61, 66.84, 67.66, 70.64, 76.23, 78.48, 77.68, 75.19, 75.19, 60.12, 63.68, 65.31, 70.6, 70.74, 65.7, 66.25, 52.03, 54.46, 58.53, 62.44, 64.54, 52.33, 53.8, 54.6, 56.67, 53.79, 53.5, 54.93, 50.43, 45.39, 47.37, 48.11, 46.32, 46.92, 51.22, 57.15, 50.87, 53.52, 56.18, 56.97, 65.04, 69.14, 70.06, 70.8, 78.9, 75.96, 79.13, 82.8, 82.5, 78.57, 70.2, 46.42, 45.28, 54.61, 59.94, 61.75, 67.78, 70.75, 67.36, 69.8, 71.0, 66.11, 64.87, 67.34, 64.99, 68.22, 67.97, 70.87, 63.88, 70.81, 73.49, 70.62, 61.76, 61.41, 62.32, 61.7, 62.23, 65.97, 60.82, 55.92, 59.47, 63.7, 61.28, 64.09, 61.32, 68.14, 70.16, 70.54, 73.68, 73.87, 76.47, 77.3, 78.64, 79.77, 81.18, 82.46, 77.75, 81.32, 74.19, 58.72, 53.23, 50.38, 53.3, 59.25, 67.64, 70.63, 63.65, 64.96, 66.87, 66.07, 68.67, 71.57, 69.75, 73.28, 77.41, 72.75, 74.9, 71.68, 66.59, 68.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1266, 1.116, 1.0339, 0.9959, 0.9329, 0.8654, 0.8031, 0.7692, 0.8045, 0.859, 0.915, 0.9724, 0.989, 1.001, 1.038, 1.1473, 1.2671, 1.3417, 1.3704, 1.3774, 1.2704, 1.2159, 1.1809, 1.22, 1.239, 1.2049, 1.1719, 1.0156, 0.9086, 0.863, 0.87, 0.8963, 0.7878, 0.7123, 0.655, 0.6278, 0.5718, 0.5188, 0.4862, 0.415, 0.3041, 0.2313, 0.1781, 0.118, 0.0741, 0.0729, 0.125, 0.1136, 0.1278, 0.1631, 0.1965, 0.311, 0.4569, 0.5804, 0.6821, 0.9191, 1.0729, 1.2621, 1.5176, 1.6982, 1.7903, 1.7726, 1.4276, 1.1196, 1.0324, 1.073, 1.1377, 1.3493, 1.6038, 1.7321, 1.8955, 2.0443, 2.0643, 2.0375, 2.0641, 2.0277, 2.0675, 2.0717, 2.1367, 2.0675, 2.2041, 2.3905, 2.4662, 2.3505, 2.227, 2.1294, 2.019, 1.9221, 1.9179, 1.8184, 1.6421, 1.5637, 1.5895, 1.5546, 1.5803, 1.5415, 1.6817, 1.8392, 1.9542, 2.1322, 2.2545, 2.4238, 2.5625, 2.6979, 2.8221, 2.9517, 3.0826, 3.0981, 3.2361, 3.2178, 2.9166, 2.5323, 2.138, 1.8747, 1.8084, 2.0403, 2.3388, 2.3918, 2.4603, 2.5663, 2.6035, 2.7101, 2.8948, 2.972, 3.1653, 3.5233, 3.6702, 3.8672, 3.912, 3.7948, 3.7492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9386, 0.9227, 0.9212, 0.9314, 0.9429, 0.9545, 0.9712, 1.0064, 1.0586, 1.1152, 1.1662, 1.2085, 1.2209, 1.2199, 1.2121, 1.2137, 1.2187, 1.216, 1.2071, 1.1688, 1.1168, 1.066, 1.0268, 1.0007, 0.9581, 0.909, 0.8582, 0.8121, 0.764, 0.715, 0.6692, 0.6184, 0.5555, 0.4907, 0.4282, 0.3661, 0.3077, 0.2608, 0.2336, 0.2096, 0.1932, 0.1872, 0.1891, 0.2135, 0.2621, 0.3258, 0.3971, 0.5015, 0.6158, 0.745, 0.8995, 1.0593, 1.2055, 1.3189, 1.3406, 1.2964, 1.2436, 1.2095, 1.1951, 1.226, 1.3015, 1.3877, 1.4892, 1.6002, 1.693, 1.7619, 1.8224, 1.8634, 1.9042, 1.9377, 1.9775, 1.9955, 2.0372, 2.1079, 2.1796, 2.2137, 2.2164, 2.199, 2.163, 2.1148, 2.0754, 2.024, 1.9476, 1.8709, 1.8146, 1.7626, 1.7261, 1.6892, 1.6877, 1.718, 1.7652, 1.8386, 1.9218, 2.0222, 2.1303, 2.2438, 2.3595, 2.4779, 2.5988, 2.6987, 2.8062, 2.8885, 2.8941, 2.8218, 2.685, 2.5229, 2.38, 2.3121, 2.3174, 2.3323, 2.3579, 2.3996, 2.4404, 2.4943, 2.5744, 2.6539, 2.7562, 2.9096, 3.0617, 3.2228, 3.3607, 3.4475, 3.5078], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1341, -0.0637, -0.0062, 0.041, 0.0461, 0.0465, 0.0668, 0.1409, 0.2085, 0.2265, 0.2042, 0.1689, 0.0495, -0.004, -0.0312, 0.0063, 0.0203, -0.0111, -0.0352, -0.1532, -0.2082, -0.203, -0.1568, -0.1044, -0.1703, -0.1967, -0.2032, -0.1843, -0.1922, -0.1962, -0.183, -0.2034, -0.2514, -0.2594, -0.2501, -0.2481, -0.2336, -0.1879, -0.1086, -0.096, -0.0654, -0.0241, 0.0074, 0.0975, 0.1948, 0.2546, 0.285, 0.4176, 0.4571, 0.5171, 0.6181, 0.6389, 0.5848, 0.4537, 0.087, -0.1768, -0.2112, -0.1365, -0.0574, 0.1233, 0.3023, 0.3444, 0.4063, 0.4441, 0.3713, 0.2756, 0.2417, 0.1643, 0.1633, 0.134, 0.1592, 0.072, 0.1669, 0.2826, 0.2866, 0.1368, 0.0106, -0.0696, -0.144, -0.1927, -0.1575, -0.2056, -0.3055, -0.3072, -0.2251, -0.208, -0.1458, -0.1477, -0.006, 0.1212, 0.189, 0.2936, 0.3327, 0.4016, 0.4322, 0.4541, 0.4626, 0.4738, 0.4838, 0.3994, 0.4299, 0.3293, 0.0225, -0.2895, -0.547, -0.6482, -0.5716, -0.2718, 0.0214, 0.0595, 0.1024, 0.1667, 0.1631, 0.2158, 0.3204, 0.3181, 0.4091, 0.6137, 0.6085, 0.6444, 0.5513, 0.3473, 0.2414], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.95, 93.51, 93.0, 89.03, 99.57, 98.2, 96.85, 98.55, 97.47, 96.6, 89.81, 76.75, 100.0, 90.87, 65.48, 74.79, 60.83, 56.15, 46.34, 59.9, 95.48, 96.96, 96.78, 92.95, 85.74, 87.62, 94.62, 98.26, 98.85, 93.65, 90.06, 90.0, 65.66, 73.08, 74.6, 95.49, 96.3, 83.41, 84.02, 31.81, 53.0, 70.84, 90.19, 98.54, 54.08, 60.46, 63.86, 72.55, 63.07, 62.15, 67.28, 53.46, 36.08, 42.13, 33.09, 26.29, 28.19, 42.28, 85.36, 57.53, 78.47, 84.58, 88.75, 96.23, 96.01, 98.28, 88.35, 100.0, 82.45, 88.84, 96.07, 95.6, 88.9, 77.23, 23.99, 29.39, 54.18, 72.14, 78.85, 98.93, 99.95, 92.94, 95.6, 100.0, 91.39, 89.26, 97.27, 93.44, 97.86, 96.54, 100.0, 78.42, 100.0, 100.0, 91.5, 57.97, 56.64, 61.96, 59.87, 62.59, 80.54, 62.37, 34.3, 54.64, 85.74, 71.84, 69.44, 57.41, 100.0, 95.02, 87.89, 98.51, 98.01, 100.0, 98.26, 99.19, 96.88, 94.07, 92.86, 80.7, 97.9, 85.37, 47.8, 25.18, 8.82, 31.55, 54.4, 97.55, 98.78, 80.39, 86.87, 87.94, 86.14, 97.69, 97.54, 94.27, 99.4, 98.82, 89.65, 97.79, 91.72, 75.9, 86.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.15, 91.85, 93.87, 95.6, 98.21, 97.87, 97.62, 97.54, 94.63, 87.72, 88.85, 89.21, 85.45, 77.05, 67.03, 63.92, 54.44, 54.13, 67.24, 84.11, 96.41, 95.56, 91.82, 88.77, 89.33, 93.5, 97.24, 96.92, 94.19, 91.24, 81.91, 76.25, 71.11, 81.06, 88.8, 91.73, 87.91, 66.41, 56.28, 51.88, 71.34, 86.52, 80.94, 71.03, 59.47, 65.62, 66.49, 65.92, 64.17, 60.96, 52.27, 43.89, 37.1, 33.84, 29.19, 32.25, 51.94, 61.72, 73.79, 73.53, 83.93, 89.85, 93.66, 96.84, 94.21, 95.54, 90.27, 90.43, 89.12, 93.5, 93.52, 87.24, 63.37, 43.54, 35.85, 51.9, 68.39, 83.31, 92.58, 97.27, 96.16, 96.18, 95.66, 93.55, 92.64, 93.32, 96.19, 95.95, 98.13, 91.65, 92.81, 92.81, 97.17, 83.16, 68.7, 58.86, 59.49, 61.47, 67.67, 68.5, 59.07, 50.44, 58.23, 70.74, 75.67, 66.23, 75.62, 84.14, 94.3, 93.81, 94.8, 98.84, 98.76, 99.15, 98.11, 96.71, 94.6, 89.21, 90.49, 87.99, 77.02, 52.78, 27.27, 21.85, 31.59, 61.17, 83.58, 92.24, 88.68, 85.07, 86.98, 90.59, 93.79, 96.5, 97.07, 97.5, 95.96, 95.42, 93.05, 88.47, 84.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.05, -6.49, -7.0, -10.97, -0.43, -1.8, -3.15, -1.45, -2.53, -3.4, -10.19, -23.25, -0.0, -9.13, -34.52, -25.21, -39.17, -43.85, -53.66, -40.1, -4.52, -3.04, -3.22, -7.05, -14.26, -12.38, -5.38, -1.74, -1.15, -6.35, -9.94, -10.0, -34.34, -26.92, -25.4, -4.51, -3.7, -16.59, -15.98, -68.19, -47.0, -29.16, -9.81, -1.46, -45.92, -39.54, -36.14, -27.45, -36.93, -37.85, -32.72, -46.54, -63.92, -57.87, -66.91, -73.71, -71.81, -57.72, -14.64, -42.47, -21.53, -15.42, -11.25, -3.77, -3.99, -1.72, -11.65, -0.0, -17.55, -11.16, -3.93, -4.4, -11.1, -22.77, -76.01, -70.61, -45.82, -27.86, -21.15, -1.07, -0.05, -7.06, -4.4, -0.0, -8.61, -10.74, -2.73, -6.56, -2.14, -3.46, -0.0, -21.58, -0.0, -0.0, -8.5, -42.03, -43.36, -38.04, -40.13, -37.41, -19.46, -37.63, -65.7, -45.36, -14.26, -28.16, -30.56, -42.59, -0.0, -4.98, -12.11, -1.49, -1.99, -0.0, -1.74, -0.81, -3.12, -5.93, -7.14, -19.3, -2.1, -14.63, -52.2, -74.82, -91.18, -68.45, -45.6, -2.45, -1.22, -19.61, -13.13, -12.06, -13.86, -2.31, -2.46, -5.73, -0.6, -1.18, -10.35, -2.21, -8.28, -24.1, -13.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8245, 0.8302, 0.8007, 0.7999, 0.7766, 0.7821, 0.7609, 0.7289, 0.7329, 0.7058, 0.7212, 0.7477, 0.7255, 0.7569, 0.7409, 0.728, 0.7189, 0.6997, 0.7037, 0.7226, 0.7124, 0.6981, 0.6877, 0.6988, 0.6868, 0.6907, 0.7365, 0.7339, 0.7206, 0.7248, 0.7276, 0.7777, 0.7942, 0.7617, 0.7898, 0.7865, 0.7674, 0.768, 0.8517, 0.9248, 0.9201, 0.9021, 0.8725, 0.9295, 0.9185, 0.9172, 0.9007, 0.8924, 0.8674, 0.8492, 0.8495, 0.8631, 0.8551, 0.8865, 0.8971, 0.872, 0.8569, 0.846, 0.8643, 0.8423, 0.8304, 0.8166, 0.8592, 0.8649, 0.8548, 0.9104, 0.9932, 1.0318, 1.0905, 1.2234, 1.238, 1.2314, 1.2533, 1.5137, 1.6849, 1.7261, 1.7346, 1.6905, 1.7323, 1.702, 1.7126, 1.6988, 1.648, 1.6216, 1.5768, 1.5499, 1.4767, 1.4784, 1.4162, 1.3915, 1.414, 1.5048, 1.5124, 1.4636, 1.4982, 1.4511, 1.3908, 1.3651, 1.331, 1.3353, 1.315, 1.3528, 1.3365, 1.3552, 1.3485, 1.4086, 1.4172, 1.4844, 1.4693, 1.446, 1.4491, 1.3802, 1.3774, 1.3276, 1.3089, 1.3951, 1.4208, 1.4765, 1.5669, 1.6071, 1.6135, 1.7794, 1.8764, 1.9438, 2.108, 2.1511, 2.3117, 2.3333, 2.3111, 2.2496, 2.32, 2.2445, 2.2272, 2.2097, 2.1068, 2.1121, 2.1933, 2.2081, 2.2532, 2.2594, 2.2423, 2.2407], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 1.0329, 0.9922, 0.9378, 0.8355, 0.6974, 0.8705, 0.8105, 0.6496, 0.7169, 0.6456, 0.6092, 0.5891, 0.6607, 0.9361, 1.0615, 1.0737, 1.09, 0.9546, 0.9382, 0.9996, 1.1369, 1.1083, 1.0012, 0.9113, 0.8684, 0.658, 0.7226, 0.7417, 0.8643, 0.8368, 0.7453, 0.7463, 0.4252, 0.4752, 0.6077, 0.7655, 0.8449, 0.3699, 0.4079, 0.4243, 0.5555, 0.4159, 0.4129, 0.5005, 0.2941, 0.0267, 0.1464, 0.2045, 0.157, 0.2056, 0.4007, 0.7068, 0.4092, 0.5409, 0.6852, 0.7523, 1.2315, 1.2411, 1.1233, 1.0441, 1.2277, 1.0549, 1.0706, 1.1043, 1.0049, 0.9118, 0.7991, 0.4325, 0.3924, 0.5777, 0.7097, 0.7436, 0.9254, 0.9921, 0.8861, 0.9414, 0.938, 0.8157, 0.7664, 0.8215, 0.7528, 0.8275, 0.7914, 0.8504, 0.7245, 0.9009, 0.9391, 0.8747, 0.7192, 0.6994, 0.7189, 0.6917, 0.6942, 0.8337, 0.6755, 0.5075, 0.6496, 0.8362, 0.7407, 0.8693, 0.76, 1.1175, 1.1309, 1.0442, 1.1179, 1.0226, 1.049, 0.9981, 0.9791, 0.9577, 0.9505, 0.9427, 0.8571, 0.9295, 0.8246, 0.6073, 0.4867, 0.406, 0.4486, 0.6033, 0.9426, 1.038, 0.8217, 0.8553, 0.9047, 0.8475, 0.9182, 0.9857, 0.895, 0.9775, 1.065, 0.9273, 0.9453, 0.8581, 0.7632, 0.7884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1503, 0.2082, 0.2998, 0.3361, 0.3373, 0.2736, 0.3439, 0.3185, 0.2924, 0.2839, 0.3232, 0.3199, 0.3515, 0.3811, 0.374, 0.3162, 0.3172, 0.3168, 0.2896, 0.2574, 0.2412, 0.2921, 0.3549, 0.3189, 0.3209, 0.3494, 0.2522, 0.2734, 0.3776, 0.372, 0.4054, 0.3347, 0.3506, 0.2889, 0.2986, 0.2929, 0.3098, 0.3467, 0.3051, 0.3189, 0.2904, 0.2848, 0.1984, 0.2277, 0.2661, 0.2579, 0.089, 0.0415, 0.038, -0.0168, 0.0331, 0.1685, 0.2489, 0.2376, 0.2233, 0.2155, 0.2064, 0.2206, 0.2478, 0.2613, 0.2734, 0.2685, 0.2225, 0.2131, 0.2472, 0.2789, 0.323, 0.2059, 0.184, 0.2499, 0.2305, 0.1622, 0.0781, 0.1144, 0.1347, 0.1414, 0.1261, 0.1009, 0.0808, 0.0505, 0.0268, -0.0371, 0.0888, 0.0952, 0.1602, 0.0698, 0.173, 0.528, 0.5602, 0.5222, 0.4957, 0.4639, 0.4452, 0.4313, 0.4414, 0.4024, 0.3928, 0.3905, 0.427, 0.4092, 0.3716, 0.3795, 0.3586, 0.3617, 0.1787, 0.2848, 0.2203, 0.223, 0.2742, 0.3589, 0.3897, 0.4016, 0.4027, 0.3306, 0.3233, 0.3201, 0.2973, 0.243, 0.1818, 0.2176, 0.2934, 0.3198, 0.3459, 0.3061, 0.3169, 0.2704, 0.2453, 0.2409, 0.2269, 0.1826, 0.1534, 0.1451, 0.0913, 0.1701, 0.1187, 0.1467, 0.2137], "obv": [0, -24356, -34966, -44188, -20873, -28377, -19459, -36929, 19545, -4576, 7931, -3486, -12508, 2995, 42281, 52057, 45454, 53577, 63191, 77525, 101513, 105396, 127371, 117938, 99735, 123520, 114959, 88269, 101297, 97553, 76517, 91314, 109988, 124438, 132296, 137997, 156766, 135844, 144128, 150947, 194284, 233234, 220810, 200519, 200519, 185991, 192198, 208418, 219959, 230942, 207461, 215707, 206325, 223286, 228086, 238770, 260428, 248201, 255556, 267945, 302106, 294019, 286507, 298110, 286446, 231719, 273619, 290591, 74306, 131608, 201339, 279594, 225041, 235449, 248386, 264414, 302687, 316741, 334769, 399209, 427761, 378804, 417046, 480121, 443430, 414508, 291907, 270328, 244006, 261564, 265406, 270206, 284437, 302080, 281729, 296662, 309443, 301743, 291698, 296013, 290724, 346264, 340431, 425143, 408346, 443271, 454525, 442453, 428526, 420537, 442984, 401123, 420146, 444915, 428197, 415010, 438002, 457280, 443269, 457069, 448016, 459650, 475836, 490639, 527157, 544784, 557262, 594715, 622555, 645343, 670122, 707631, 680488, 704407, 686720, 657125, 639918, 627431, 642025, 689901, 702993, 738436, 725198, 738548, 754662, 741335, 756413, 771605, 770601, 772958, 773812, 755653, 762260, 747674, 737643, 742633], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 20.4, 19.28, 18.18, 17.16, 15.97, 16.12, 16.77, 17.71, 19.01, 19.49, 20.09, 20.98, 22.74, 24.77, 26.78, 28.06, 29.13, 28.4, 27.73, 27.1, 27.65, 28.16, 28.65, 28.4, 26.6, 26.13, 24.84, 23.09, 21.93, 20.98, 20.3, 19.23, 18.29, 17.48, 16.83, 15.87, 15.46, 15.45, 15.46, 16.21, 16.82, 17.38, 17.26, 16.06, 15.58, 15.13, 14.16, 13.25, 13.77, 15.03, 16.29, 17.99, 20.52, 23.31, 26.15, 29.13, 31.89, 34.62, 35.96, 34.06, 33.19, 31.81, 29.69, 27.87, 27.18, 27.04, 26.18, 25.73, 25.17, 24.48, 23.71, 23.09, 22.57, 22.58, 22.59, 23.12, 23.27, 24.01, 25.27, 26.47, 26.09, 25.38, 24.8, 23.86, 23.0, 22.83, 22.69, 21.52, 20.43, 20.35, 20.62, 21.48, 21.34, 22.05, 23.21, 24.56, 26.07, 27.52, 29.27, 31.08, 32.96, 34.95, 37.09, 39.3, 41.52, 43.58, 45.56, 43.81, 41.3, 38.79, 36.54, 33.97, 33.1, 32.92, 32.75, 32.62, 33.03, 33.42, 34.0, 35.04, 36.0, 37.31, 39.16, 39.97, 40.25, 40.51, 40.59, 40.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.93, 24.88, 23.95, 26.04, 26.09, 28.41, 30.13, 31.68, 29.26, 28.21, 25.63, 26.99, 28.41, 25.29, 23.99, 24.29, 22.84, 21.79, 21.98, 28.34, 31.08, 32.57, 35.15, 32.12, 31.79, 32.49, 38.58, 41.51, 41.26, 38.09, 35.23, 30.61, 27.83, 26.95, 34.04, 31.74, 30.29, 28.11, 23.54, 20.13, 24.01, 26.89, 29.39, 25.62, 24.07, 25.33, 23.96, 22.45, 21.45, 22.48, 20.87, 19.07, 17.87, 16.01, 15.11, 14.43, 16.47, 21.44, 19.49, 18.57, 21.74, 20.52, 26.76, 31.17, 30.05, 31.16, 37.37, 40.01, 39.29, 38.42, 35.26, 35.82, 32.68, 25.13, 20.96, 22.43, 26.25, 28.4, 34.15, 37.36, 34.48, 35.64, 34.12, 32.19, 30.75, 29.82, 29.55, 31.63, 30.66, 33.88, 30.96, 32.5, 36.22, 35.04, 31.79, 30.47, 30.17, 28.54, 27.29, 30.32, 28.7, 25.9, 24.35, 29.0, 29.99, 32.11, 29.64, 33.82, 37.24, 38.4, 38.99, 38.68, 41.66, 43.27, 44.14, 42.8, 44.68, 44.46, 42.72, 38.68, 37.17, 31.3, 27.56, 24.7, 21.15, 22.52, 29.98, 33.34, 31.26, 30.07, 32.09, 30.8, 31.07, 34.62, 33.72, 36.54, 42.97, 39.63, 36.06, 33.39, 31.25, 29.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 17.72, 17.06, 15.86, 15.17, 13.99, 13.35, 12.94, 15.84, 15.28, 21.65, 19.39, 18.56, 24.66, 23.4, 22.11, 24.71, 23.58, 21.77, 19.68, 18.54, 17.57, 16.56, 18.95, 17.9, 16.53, 14.39, 13.41, 12.68, 14.57, 14.02, 20.86, 18.96, 18.36, 16.44, 15.33, 14.59, 16.82, 22.1, 30.23, 28.21, 26.72, 25.66, 30.46, 30.32, 28.19, 27.04, 25.8, 25.36, 24.05, 25.55, 26.01, 24.49, 27.27, 25.02, 23.9, 22.58, 21.24, 23.5, 22.4, 21.1, 19.96, 17.62, 16.25, 15.27, 13.31, 11.33, 10.13, 8.9, 7.36, 6.76, 6.31, 9.93, 30.32, 32.69, 29.63, 27.38, 26.09, 23.64, 22.34, 25.45, 23.83, 23.74, 23.54, 23.32, 22.03, 21.47, 19.92, 19.31, 18.24, 18.5, 16.14, 14.91, 14.31, 20.66, 21.99, 21.3, 22.61, 21.53, 19.93, 18.79, 22.82, 21.45, 19.64, 18.33, 16.29, 19.96, 17.7, 16.6, 15.66, 14.51, 14.15, 13.17, 12.68, 11.95, 10.41, 9.49, 8.48, 7.42, 6.72, 6.21, 20.44, 23.18, 21.83, 24.5, 22.3, 19.27, 17.72, 16.62, 15.85, 14.27, 13.7, 12.82, 12.0, 11.69, 10.82, 9.68, 13.04, 14.05, 13.01, 12.87, 11.96], "ad": [-1070.0, -25426.0, -27420.0, -34543.0, -20174.0, -25035.0, -22960.0, -36834.0, -11278.0, -19769.0, -16873.0, -27799.0, -27161.0, -12661.0, 21185.0, 26045.0, 26698.0, 34538.0, 41725.0, 52052.0, 70156.0, 71032.0, 84526.0, 77859.0, 69618.0, 93403.0, 86645.0, 66470.0, 76681.0, 73796.0, 78453.0, 78151.0, 91367.0, 103279.0, 109267.0, 113119.0, 117498.0, 121271.0, 118461.0, 122146.0, 160684.0, 193485.0, 191501.0, 188979.0, 189525.0, 177621.0, 177291.0, 187734.0, 195595.0, 206303.0, 188693.0, 191310.0, 181928.0, 197629.0, 200924.0, 211608.0, 228728.0, 216501.0, 217691.0, 214132.0, 248293.0, 248392.0, 253378.0, 258998.0, 256508.0, 204302.0, 191225.0, 200528.0, 186512.0, 225719.0, 295450.0, 366481.0, 359816.0, 363405.0, 362666.0, 367607.0, 399134.0, 408312.0, 422758.0, 442978.0, 471530.0, 442462.0, 445757.0, 494906.0, 529627.0, 512323.0, 404235.0, 391667.0, 398699.0, 412205.0, 416047.0, 418828.0, 431814.0, 449192.0, 453726.0, 448682.0, 461463.0, 457685.0, 453199.0, 457514.0, 452225.0, 489192.0, 492803.0, 577515.0, 564229.0, 599154.0, 610408.0, 605074.0, 591147.0, 590137.0, 591206.0, 603424.0, 612724.0, 637493.0, 623915.0, 614113.0, 629935.0, 646833.0, 636106.0, 627136.0, 626844.0, 638478.0, 647135.0, 641265.0, 671457.0, 678292.0, 690770.0, 710854.0, 734569.0, 751638.0, 758598.0, 769531.0, 751762.0, 773175.0, 758573.0, 744055.0, 734748.0, 724007.0, 728623.0, 761875.0, 774967.0, 806933.0, 795305.0, 794192.0, 796452.0, 790622.0, 801689.0, 810284.0, 809692.0, 811612.0, 811878.0, 801285.0, 807427.0, 810917.0, 804064.0, 805098.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21016.8, 19449.7, 18155.8, 17997.0, 18625.1, 20222.2, 20449.4, 20217.9, 19283.2, 14597.2, 13618.5, 14766.6, 14013.2, 15308.5, 14701.5, 12593.2, 13994.1, 14189.9, 16046.6, 16388.0, 15329.0, 15033.8, 16125.2, 15795.1, 16296.8, 15262.3, 13453.9, 14474.7, 13897.9, 13423.5, 13731.0, 15961.1, 18376.4, 17751.4, 18335.5, 19058.6, 19941.3, 18685.1, 18214.9, 18540.6, 18957.0, 16971.4, 13901.0, 13596.8, 13263.8, 12234.9, 11850.5, 13395.6, 12996.3, 12577.7, 12718.3, 13786.3, 13770.4, 13583.4, 13047.6, 13734.0, 18138.3, 20162.5, 20637.0, 41530.0, 46021.3, 49578.3, 56595.1, 61299.2, 61179.7, 61307.0, 57437.1, 57074.4, 56782.6, 36956.9, 37670.7, 33552.8, 30623.0, 28991.9, 34258.6, 36634.0, 37923.4, 46356.2, 47108.7, 47938.1, 43249.9, 40778.9, 36363.2, 33962.1, 29418.9, 27784.9, 26386.0, 15404.0, 14016.1, 12388.4, 11064.1, 11208.8, 16282.8, 15443.0, 22149.9, 21794.5, 23793.7, 23641.0, 24078.2, 24466.4, 24833.8, 26549.6, 25181.7, 26500.7, 20506.4, 20498.5, 18324.7, 19498.5, 20219.1, 20227.5, 20808.6, 19469.2, 16446.5, 16162.8, 15166.2, 17146.2, 17590.2, 16538.8, 18356.3, 19739.2, 20638.0, 22210.6, 24798.1, 25893.8, 26805.4, 24922.3, 26119.1, 26592.0, 24095.4, 22770.8, 25279.6, 24110.9, 23904.3, 22513.8, 21456.9, 21299.6, 19672.8, 19459.9, 19730.4, 18371.4, 13819.5, 12595.7, 10867.3, 10204.2, 10327.8, 9719.5, 8885.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, 0.916, 1.002, 0.965, 0.985, 0.952, 0.843, 0.888, 0.847, 0.907, 0.965, 1.046, 1.136, 1.09, 1.115, 1.219, 1.262, 1.184, 1.135, 1.15, 1.184, 1.061, 0.862, 0.865, 0.831, 0.788, 0.786, 0.863, 0.864, 0.847, 0.84, 0.885, 0.897, 0.907, 0.877, 0.915, 1.09, 1.158, 1.194, 1.715, 1.777, 1.851, 2.015, 2.078, 2.098, 2.107, 1.971, 1.889, 1.884, 1.217, 1.172, 1.039, 0.91, 0.837, 0.947, 0.984, 1.002, 1.125, 1.135, 1.138, 1.022, 0.987, 0.883, 0.82, 0.707, 0.663, 0.65, 0.389, 0.357, 0.382, 0.361, 0.393, 0.587, 0.591, 0.774, 0.758, 0.81, 0.83, 0.848, 0.866, 0.941, 1.014, 0.971, 1.047, 0.854, 0.878, 0.802, 0.999, 1.04, 1.063, 1.101, 1.021, 0.852, 0.834, 0.787, 0.865, 0.884, 0.831, 0.879, 0.919, 0.934, 0.977, 1.12, 1.133, 1.287, 1.195, 1.263, 1.274, 1.153, 1.089, 1.137, 1.099, 1.101, 1.046, 1.015, 1.008, 0.931, 0.933, 0.952, 0.905, 0.694, 0.641, 0.547, 0.522, 0.529, 0.521, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.39, 188.44, 170.48, 137.63, 115.92, 73.4, 101.37, 106.67, 65.87, 63.25, 58.25, 36.31, 34.49, 38.63, 123.27, 191.83, 216.21, 222.03, 160.22, 153.69, 152.0, 184.82, 192.73, 167.99, 136.31, 118.98, 70.55, 71.59, 73.25, 104.29, 94.64, 84.25, 73.02, 23.75, -48.56, 21.92, 72.51, 110.73, 22.55, -32.26, -9.68, -14.46, -31.28, -51.26, -13.48, -67.26, -125.83, -122.67, -141.02, -119.68, -119.63, -63.46, 47.5, -14.41, 10.16, 73.1, 80.29, 217.11, 293.37, 244.42, 201.35, 241.32, 210.77, 189.19, 177.82, 154.69, 140.01, 107.02, 8.35, -40.79, 15.48, 49.24, 72.43, 115.57, 154.74, 124.09, 147.61, 137.39, 112.63, 94.64, 95.81, 90.41, 98.82, 93.32, 105.56, 85.2, 111.31, 141.23, 142.45, 105.81, 75.27, 77.08, 59.97, 57.66, 88.06, 72.43, 28.71, 40.37, 92.93, 110.47, 157.59, 91.3, 186.33, 219.75, 205.97, 208.7, 180.07, 168.75, 157.11, 143.17, 129.72, 137.4, 134.89, 123.31, 124.09, 111.8, 45.62, 10.29, -10.11, -28.7, 17.13, 102.84, 164.37, 122.77, 116.35, 125.93, 117.26, 123.6, 158.23, 138.47, 158.4, 195.63, 155.89, 138.18, 118.56, 94.12, 91.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.257, 3.904, 4.3578, 7.0717, 4.8462, 7.1082, 7.0692, 8.7099, 8.5964, 9.4843, 6.43, 13.9589, 14.0196, 5.5907, 6.7595, 3.5566, 3.6413, 1.7519, 2.4208, 3.8061, 3.9744, 4.2137, 4.9194, 5.2232, 7.4905, 5.4638, 9.2972, 13.631, 11.8287, 12.2156, 12.5273, 8.8454, 9.5078, 7.4646, 8.956, 8.1315, 5.9768, 6.8961, 2.3364, 1.8852, 0.3373, 0.5172, 1.7094, -1.8058, -1.1817, 2.4906, 1.8143, 0.1318, -2.613, -2.1907, -2.3948, -4.3238, 0.1847, -0.525, -2.7189, -4.2704, -4.1189, 1.6434, -0.7325, -0.2339, -0.219, 0.9753, 4.152, 5.6462, 7.6014, 9.8998, 14.9648, 13.9639, 17.4417, 21.4846, 19.9842, 16.789, 16.438, 4.8757, 3.2452, 8.5958, 9.3296, 8.6858, 13.735, 16.6278, 9.2142, 12.437, 10.9923, 5.0241, 4.5542, 7.5064, 8.7151, 22.6692, 23.4152, 19.6817, 12.4931, 17.3178, 14.5263, 10.1034, 7.6451, 5.0739, 4.5397, 6.3688, 7.2623, 7.7391, 6.7105, 2.0698, 4.2393, 4.6551, 6.3367, 2.3876, -1.2405, 4.4717, 10.1368, 10.6355, 12.7571, 13.219, 15.3893, 13.5363, 17.1054, 20.727, 19.964, 18.4016, 18.1979, 20.1044, 19.0978, 7.8545, 3.4894, 1.6847, 0.732, 4.2246, 8.682, 10.9535, 6.2564, 6.3092, 6.5566, 4.8074, 8.2224, 7.3555, 8.6408, 18.284, 26.8175, 26.5542, 27.343, 21.4565, 11.7212, 10.3905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 96.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 96.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 96.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 84.0, 96.0, 96.0, 100.0, 100.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9082, 1.8136, 1.9772, 2.7082, 3.0105, 3.2168, 3.3644, 3.0207, 3.0467, 3.4126, 4.4339, 4.9095, 4.6813, 4.3119, 4.1597, 2.7783, 3.1789, 3.2784, 4.152, 4.0485, 3.4773, 3.3965, 1.7366, 1.8885, 2.3032, 2.74, 3.0181, 1.387, 1.4263, 1.3308, 1.4128, 0.8507, 0.5957, 0.6495, 0.0408, -0.7052, -0.6169, -0.6717, -0.9503, -0.9706, -0.6038, 0.0542, -0.5538, -0.2193, 0.1113, 0.2419, 1.383, 2.1526, 2.3663, 2.602, 4.7623, 4.5414, 5.5753, 7.0757, 7.0253, 6.6427, 5.7914, 1.8786, 1.4818, 3.4453, 4.8327, 5.1836, 7.1457, 8.1783, 7.1791, 7.8528, 8.0105, 6.7706, 6.4142, 7.1837, 6.5401, 7.4139, 7.1023, 7.7636, 6.1042, 8.38, 9.2347, 8.2681, 6.0829, 5.6835, 5.6325, 5.2763, 5.1284, 6.0496, 4.8875, 3.7445, 4.4014, 5.2847, 4.2196, 4.5845, 3.6572, 5.6605, 6.1792, 6.1184, 7.2871, 7.1772, 8.3218, 8.6251, 9.0929, 9.4833, 10.0708, 10.6431, 9.7147, 11.4154, 10.0151, 6.4736, 4.7583, 3.6779, 4.236, 5.8112, 9.1473, 10.3967, 7.9114, 8.0806, 8.5329, 7.7815, 8.687, 10.0293, 9.3866, 11.202, 13.9094, 12.1905, 13.2216, 12.0214, 10.265, 10.9973], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.758419, 121.0023, 67.048255, 45.239032, 33.419122, 26.021185, 20.962458, 17.293091, 14.509733, 12.323242, 10.582739, 9.166096, 7.985055, 6.994412, 6.152077, 5.428776, 4.803722, 4.263759, 3.801241, 3.404798, 3.064013, 2.769762, 2.511468, 2.284117, 2.084743, 1.917392, 1.776975, 1.656756, 1.54941, 1.45261, 1.355783, 1.264246, 1.179474, 1.106653, 1.042641, 0.982364, 0.925903, 0.863692, 0.800945, 0.742638, 0.69238, 0.649873, 0.604686, 0.560307, 0.517818, 0.478844, 0.441566, 0.40535, 0.372399, 0.338974, 0.302814, 0.267269, 0.233133, 0.200356, 0.169171, 0.143138, 0.124686, 0.107964, 0.095435, 0.087353, 0.082596, 0.086654, 0.100047, 0.120266, 0.143982, 0.180197, 0.221425, 0.268668, 0.325347, 0.3853, 0.441083, 0.486476, 0.501248, 0.492358, 0.478551, 0.468888, 0.464075, 0.473166, 0.495902, 0.522953, 0.554984, 0.590319, 0.620448, 0.642926, 0.662441, 0.675058, 0.687146, 0.696495, 0.706597, 0.709897, 0.719362, 0.737449, 0.755343, 0.762419, 0.759693, 0.750945, 0.736123, 0.717008, 0.699857, 0.678967, 0.650847, 0.622582, 0.59947, 0.577634, 0.560095, 0.543051, 0.53579, 0.537455, 0.544644, 0.559793, 0.578063, 0.601688, 0.628224, 0.656328, 0.685519, 0.715325, 0.746103, 0.771115, 0.797524, 0.817495, 0.817976, 0.798607, 0.762159, 0.718593, 0.677659, 0.653698, 0.646618, 0.642652, 0.641719, 0.645042, 0.648827, 0.656355, 0.66989, 0.684032, 0.703598, 0.73448, 0.765722, 0.799206, 0.827682, 0.845057, 0.856293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9517, 104.9618, 97.3791, 86.9511, 76.2447, 66.2, 57.1525, 49.1806, 42.2464, 36.2618, 31.126, 26.734, 22.9842, 19.7863, 17.0594, 14.7333, 12.7474, 11.0507, 9.6008, 8.3616, 7.3021, 6.3956, 5.6188, 4.9518, 4.3784, 3.8862, 3.4644, 3.1028, 2.7922, 2.5242, 2.2906, 2.0853, 1.9041, 1.7446, 1.6042, 1.4799, 1.3691, 1.268, 1.1746, 1.0882, 1.009, 0.9372, 0.8707, 0.8086, 0.7505, 0.6961, 0.6452, 0.5972, 0.5523, 0.5096, 0.4683, 0.4281, 0.3891, 0.3513, 0.3149, 0.2805, 0.2494, 0.2211, 0.196, 0.1742, 0.1559, 0.1421, 0.1337, 0.131, 0.1336, 0.1429, 0.1586, 0.1806, 0.2096, 0.2447, 0.284, 0.3245, 0.3598, 0.3863, 0.4048, 0.4176, 0.4269, 0.4362, 0.4481, 0.4631, 0.4815, 0.5032, 0.5267, 0.5499, 0.5724, 0.593, 0.6118, 0.6287, 0.6443, 0.6574, 0.6698, 0.6833, 0.6977, 0.7107, 0.7205, 0.7266, 0.7285, 0.7262, 0.7209, 0.7125, 0.7002, 0.6847, 0.6676, 0.6496, 0.6317, 0.614, 0.5983, 0.5862, 0.5779, 0.5743, 0.575, 0.5803, 0.5899, 0.6032, 0.6197, 0.6388, 0.6603, 0.6824, 0.7054, 0.7279, 0.7459, 0.7564, 0.7576, 0.7498, 0.7354, 0.719, 0.7045, 0.6922, 0.6821, 0.6747, 0.6695, 0.6669, 0.6675, 0.6708, 0.6773, 0.6888, 0.7042, 0.7232, 0.7441, 0.7643, 0.7827], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0887, 5.945, 6.403, 6.7232, 7.2384, 8.6704, 9.6367, 11.9697, 15.1692, 17.5312, 19.2597, 20.1923, 19.3258, 18.6817, 17.5578, 17.2967, 16.7842, 15.329, 13.6648, 10.4991, 7.9229, 5.8942, 4.6097, 4.5538, 2.9476, 1.6836, 0.9935, 0.6025, 0.1397, -0.7015, -0.5904, -0.9668, -2.2737, -2.8, -3.3885, -3.7081, -4.3409, -4.6809, -3.6973, -3.3407, -2.7743, -2.1242, -0.9957, 1.4271, 4.1073, 6.8384, 9.8017, 14.2303, 17.4538, 20.9673, 25.7378, 29.2809, 31.1674, 31.9511, 27.8144, 23.0605, 20.4356, 18.7205, 16.4344, 16.4397, 17.224, 15.9864, 16.2518, 16.9207, 16.7233, 18.1758, 20.341, 21.07, 23.9497, 26.228, 27.0459, 25.4786, 26.0967, 26.1129, 24.7826, 22.5809, 20.1492, 17.6914, 15.9364, 14.3626, 13.7777, 12.4827, 10.5584, 8.7976, 7.5154, 6.8277, 6.5855, 5.6051, 6.5497, 8.8821, 11.1329, 13.6833, 16.4712, 20.1503, 22.6905, 25.1184, 28.1504, 30.4183, 32.2941, 32.4995, 33.2313, 33.0905, 29.2203, 24.316, 18.9422, 14.1025, 10.9155, 10.1361, 10.4419, 9.3979, 9.1711, 9.0836, 9.3544, 11.7519, 14.7591, 17.6786, 22.1542, 27.7249, 30.8877, 33.6822, 35.2457, 33.9645, 32.2032], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.23, 17.98, 20.31, 30.93, 23.91, 33.95, 34.09, 42.16, 41.91, 47.12, 30.98, 64.73, 64.73, 31.51, 35.82, 20.77, 21.28, 11.7, 15.51, 22.62, 23.59, 24.77, 27.8, 29.68, 45.33, 38.47, 53.71, 79.36, 75.43, 78.7, 81.94, 46.71, 48.73, 43.38, 48.22, 46.02, 33.38, 39.04, 10.92, 9.11, 1.82, 2.8, 8.84, -7.87, -5.01, 11.66, 8.9, 0.64, -15.07, -12.34, -13.2, -22.14, 1.1, -3.28, -18.56, -33.38, -32.25, 14.85, -6.06, -1.86, -1.76, 8.2, 27.86, 34.55, 48.45, 67.8, 76.2, 69.43, 77.59, 81.03, 79.58, 70.41, 66.0, 14.15, 9.54, 21.88, 23.85, 22.92, 32.08, 36.46, 23.08, 29.58, 27.55, 13.53, 12.1, 19.18, 22.42, 63.53, 66.25, 63.5, 42.9, 51.35, 48.2, 36.58, 24.96, 18.2, 16.76, 24.6, 28.09, 29.8, 24.57, 7.88, 14.99, 16.53, 23.19, 10.73, -6.17, 18.7, 44.53, 46.31, 51.01, 52.87, 56.71, 54.12, 68.39, 83.68, 83.44, 82.66, 79.67, 81.5, 73.09, 29.71, 12.86, 5.96, 2.75, 14.03, 25.54, 30.36, 16.56, 16.82, 17.57, 13.41, 21.98, 20.67, 24.61, 51.94, 68.78, 66.01, 67.02, 57.55, 37.86, 35.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8734, 0.5167, 0.5354, 1.2273, 0.9686, 1.1942, 1.1423, 1.4052, 1.4883, 1.5078, 1.4006, 1.1048, 0.8656, 1.1039, 1.2261, 1.0831, 0.5153, 0.6541, 0.2912, 0.2824, 0.4148, 1.102, 1.3296, 1.4121, 1.608, 1.3565, 1.3319, 1.4267, 2.1417, 2.3333, 2.2192, 1.9134, 1.6335, 1.3448, 0.9695, 0.7283, 1.585, 1.2605, 1.1533, 0.9429, 1.2643, -0.2192, 0.4082, 0.7994, 1.0666, 1.2643, 0.1752, 0.5574, 0.2519, 0.3083, -0.0061, 0.235, 0.1522, 0.1606, -0.0506, -0.1043, 0.0345, -0.3072, 0.0283, 0.6321, 0.565, 0.42, 0.8336, 0.7131, 1.5202, 1.9997, 1.8024, 2.1671, 3.151, 3.6927, 3.827, 4.1933, 3.3287, 3.4139, 2.8413, 1.6508, -0.6355, 0.1906, 1.3135, 1.8454, 3.3454, 3.9075, 3.4971, 3.7526, 3.2577, 2.9573, 2.2338, 2.0594, 1.927, 2.4356, 1.9513, 2.4908, 2.6344, 3.2499, 3.9098, 3.4863, 2.845, 1.1753, 1.1561, 1.0038, 0.9098, 1.5914, 1.517, 1.2594, 0.6857, 1.6925, 2.0834, 2.8934, 1.7134, 2.813, 3.4258, 3.617, 3.7075, 3.309, 3.7748, 3.7569, 3.7641, 3.9986, 4.4814, 4.7558, 5.1191, 4.2849, 4.1646, 1.8913, 0.7996, 0.5445, 0.4202, 1.2649, 4.0011, 5.0627, 3.9435, 3.5577, 4.6432, 3.5177, 3.6535, 4.6492, 3.9455, 4.7389, 6.8014, 6.5469, 5.4116, 4.74, 3.8428, 3.6767], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3277, -0.9014, -0.0612, 0.4241, 0.551, 0.4048, 0.6696, 0.5515, 1.0018, 1.2233, 0.6158, 0.7606, -0.0568, 0.1217, 0.7902, -0.0826, 0.0059, 0.0942, -0.31, -0.1673, -0.3419, 0.1574, 0.749, 0.9006, 1.0551, 0.5134, 0.802, 0.6848, 0.8101, 1.633, 1.6709, 1.1347, 0.8686, -0.0835, 0.0969, 0.3894, 0.6242, 0.5178, 0.6335, 0.1677, -0.6759, -2.0944, -0.4505, 0.131, 0.5792, -0.4067, -0.5999, -0.3433, -0.4332, -0.4774, -0.5475, -0.3782, -0.7006, -0.8791, -0.8028, -1.3978, -1.0004, -0.8534, -0.6329, 0.0092, -0.4938, -0.1358, 0.1628, 0.0759, 0.1068, 1.0607, 1.0789, 0.5333, 1.158, 2.1595, 1.992, 1.242, 1.9009, 2.2685, 1.303, -3.1464, -4.5461, -1.3046, -0.5316, 0.7288, 1.1553, 3.2701, 1.6472, 3.029, 2.2704, 1.6777, 1.2406, 0.8588, 1.4015, 0.936, 1.3437, 1.4735, 0.9275, 0.7089, 2.2994, 2.6569, 0.897, 0.3363, 0.5486, -0.0269, 0.022, 0.2006, 0.4665, -0.5852, -0.2317, 0.0945, 0.8208, 1.3151, 0.1845, 1.0671, 2.1533, 2.4727, 2.4548, 2.8256, 2.4333, 3.0762, 2.6988, 1.4833, 2.7256, 2.5561, 2.3769, 2.2135, 2.468, -1.2454, -2.3372, -2.2766, -3.8214, -1.4477, -0.3983, 2.4487, 2.4836, 2.1373, 1.4078, 2.2551, 1.6511, 3.1499, 3.1761, 3.7821, 6.1914, 4.1469, 2.5716, 2.4, 1.8228, 1.4567], "thermo_temp": [null, 0.5809, 0.5897, 0.5454, 0.8691, 0.705, 0.7177, 0.6241, 0.8215, 1.1473, 0.9316, 1.2804, 0.4543, 1.6797, 0.5966, 0.9041, 0.4176, 0.7894, 0.4727, 0.8536, 0.4865, 0.3121, 0.7848, 0.3534, 0.9225, 1.0923, 0.436, 1.1657, 0.5324, 0.5599, 0.6012, 0.4497, 0.7567, 0.9676, 0.5805, 0.5114, 0.5529, 0.8432, 0.5299, 0.7418, 1.3316, 0.7004, 0.5483, 0.7787, 0.7649, 1.4283, 1.0091, 0.3388, 1.1558, 0.7427, 0.5199, 0.7752, 1.9402, 1.8752, 0.8587, 0.6684, 0.4874, 1.671, 0.7752, 0.9007, 0.6851, 0.7857, 0.5414, 0.6133, 0.8528, 1.0397, 0.7522, 1.2936, 1.0349, 0.5462, 0.6612, 0.7043, 1.1019, 0.5558, 0.6755, 0.6372, 1.4134, 0.939, 0.7234, 1.6337, 2.0697, 1.5331, 1.8541, 2.9513, 1.4277, 1.1454, 1.5384, 4.8979, 3.9106, 2.262, 1.8451, 1.1166, 2.2764, 1.3083, 1.8499, 1.5192, 0.9872, 1.2796, 0.9933, 1.2006, 0.5256, 1.4995, 0.6075, 1.0704, 1.7069, 2.6857, 1.6104, 0.8293, 1.948, 0.839, 0.6075, 1.0308, 0.8878, 1.3908, 1.0505, 1.8446, 1.1245, 1.598, 1.2626, 2.1898, 1.5289, 2.3575, 1.2725, 1.1442, 1.4895, 0.4833, 1.3415, 0.6806, 1.0653, 2.5153, 1.7558, 2.1997, 2.7422, 2.1306, 1.6966, 3.9358, 3.1368, 2.8211, 4.2415, 2.7126, 4.3994, 2.614, 2.0221, 1.45, 3.2354, 1.2626, 2.0024, 1.9827, 0.7694, 2.18, 3.2497, 2.4, 2.84, 2.34, 2.02, 2.22], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6601, 0.7095, 0.8133, 0.748, 0.9174, 0.8591, 0.8673, 0.7855, 0.7862, 0.7292, 0.7518, 0.7036, 0.6324, 0.6601, 0.6043, 0.6622, 0.7404, 0.6851, 0.7724, 0.7288, 0.6981, 0.6805, 0.6385, 0.66, 0.7159, 0.6913, 0.6586, 0.6394, 0.6764, 0.6498, 0.6665, 0.7874, 0.7716, 0.731, 0.7397, 0.7443, 0.8686, 0.8942, 0.7932, 0.8591, 0.838, 0.7801, 0.7792, 0.9903, 1.1512, 1.098, 1.0199, 0.9231, 1.0591, 1.0075, 0.988, 0.933, 0.9062, 0.8399, 0.7987, 0.8085, 0.8505, 0.8327, 0.9165, 0.938, 0.8668, 0.8294, 0.8066, 0.8603, 0.805, 0.7814, 0.7552, 0.8749, 0.8865, 0.8569, 0.9981, 1.1929, 1.2548, 1.3638, 1.6524, 1.6115, 1.5268, 1.5289, 2.1414, 2.4631, 2.4265, 2.3208, 2.1019, 2.1336, 1.9836, 1.9593, 1.8792, 1.7171, 1.6375, 1.5204, 1.4622, 1.2919, 1.3297, 1.1984, 1.1751, 1.2718, 1.5289, 1.5437, 1.4138, 1.5109, 1.3888, 1.2467, 1.2075, 1.1493, 1.1932, 1.1673, 1.2904, 1.2603, 1.3217, 1.3109, 1.4707, 1.4813, 1.6406, 1.5737, 1.4956, 1.4945, 1.3106, 1.3162, 1.2007, 1.1761, 1.4196, 1.4807, 1.6114, 1.817, 1.874, 1.8418, 2.2225, 2.3887, 2.4674, 2.7899, 2.7759, 3.0711, 2.988, 2.8123, 2.5646, 2.6866, 2.4277, 2.3504, 2.2835, 2.0082, 2.0395, 2.2595, 2.285, 2.3859, 2.3776, 2.3126, 2.2957], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9545, 1.0111, 1.0746, 1.0807, 1.1166, 1.104, 1.1619, 1.1964, 1.2012, 1.2722, 1.1843, 1.2649, 1.3794, 1.2843, 1.2043, 1.164, 1.0912, 1.1058, 1.0414, 1.0993, 1.1102, 1.1024, 1.1879, 1.114, 1.2478, 1.2398, 1.1853, 1.408, 1.4293, 1.3789, 1.4064, 1.2711, 1.2874, 1.2817, 1.2207, 1.1926, 1.1796, 1.1825, 1.0521, 0.9358, 1.0243, 0.988, 1.0076, 0.9535, 0.9421, 1.0272, 1.0146, 0.9808, 0.9523, 0.958, 0.9132, 0.9172, 0.9846, 1.0514, 0.9368, 0.8833, 0.8527, 0.9933, 0.9645, 0.9764, 1.0142, 1.0191, 1.0472, 1.1342, 1.1928, 1.1871, 1.2473, 1.3889, 1.3677, 1.3063, 1.3474, 1.3457, 1.3283, 1.042, 0.9575, 1.0476, 1.0723, 1.0811, 1.0959, 1.1756, 1.1023, 1.0929, 1.0775, 1.0766, 1.0262, 0.9956, 1.0536, 1.2737, 1.4482, 1.3679, 1.2953, 1.2023, 1.2816, 1.2206, 1.195, 1.114, 1.1493, 1.1393, 1.1605, 1.1867, 1.1578, 1.0991, 1.0707, 1.074, 1.1425, 1.1447, 0.9679, 0.9653, 1.1336, 1.1954, 1.1863, 1.2611, 1.2589, 1.3097, 1.3031, 1.3182, 1.3882, 1.3726, 1.3224, 1.3375, 1.4079, 1.217, 1.0888, 1.0451, 0.974, 1.0248, 1.0638, 1.1244, 1.1128, 1.1342, 1.0765, 1.0989, 1.0919, 1.126, 1.1262, 1.2314, 1.2944, 1.2695, 1.3119, 1.253, 1.2091, 1.0927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 0.9074, 0.8787, 0.8388, 0.8648, 0.8401, 0.8142, 0.7839, 0.7518, 0.7496, 0.7605, 0.6857, 0.5434, 0.7027, 0.7605, 0.8255, 0.8529, 0.8942, 0.8916, 0.8501, 0.8394, 0.8402, 0.8017, 0.8046, 0.7606, 0.7762, 0.7172, 0.6307, 0.5619, 0.5944, 0.5727, 0.6361, 0.674, 0.7496, 0.7105, 0.7529, 0.7889, 0.7889, 0.8067, 0.9544, 0.9816, 0.985, 0.9675, 0.9562, 1.0296, 0.9826, 0.9904, 0.9782, 1.0794, 1.0519, 1.062, 1.0635, 1.1104, 0.9973, 1.0486, 1.1269, 1.133, 1.1004, 1.0033, 1.0468, 0.9785, 0.9856, 0.8714, 0.8312, 0.81, 0.7584, 0.6462, 0.5768, 0.56, 0.5394, 0.5948, 0.6109, 0.6361, 0.7607, 0.9071, 0.8547, 0.8463, 0.8468, 0.7877, 0.7821, 0.8317, 0.8153, 0.8306, 0.8559, 0.8593, 0.872, 0.85, 0.7246, 0.5501, 0.553, 0.6061, 0.6121, 0.6417, 0.6691, 0.7004, 0.8573, 0.8498, 0.8522, 0.8225, 0.7793, 0.7904, 0.8601, 0.8692, 0.859, 0.8436, 0.8182, 0.9463, 0.8426, 0.7513, 0.6405, 0.6165, 0.5969, 0.5524, 0.5549, 0.5242, 0.482, 0.4301, 0.462, 0.4844, 0.5608, 0.5054, 0.6898, 0.8066, 0.8633, 0.9153, 0.895, 0.8399, 0.8137, 0.8376, 0.8525, 0.8453, 0.8839, 0.8853, 0.8357, 0.8442, 0.7468, 0.6887, 0.6524, 0.6363, 0.6632, 0.7666, 0.8164], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1748.7, 2119.5, 2409.11, 3045.58, 2502.27, 2837.12, 2545.28, 3036.85, 3908.33, 3462.01, 3154.71, 2295.87, 452.25, 4098.97, 3356.25, -45.44, 849.34, 580.73, 221.95, 199.93, 976.77, 2663.4, 2789.8, 2627.67, 3055.29, 1971.58, 1842.6, 2055.14, 8921.43, 10928.6, 9261.05, 7417.15, 6357.56, 2934.37, 3002.45, 3197.33, 4393.57, 3809.62, 1801.79, 1653.75, -548.39, 350.96, 717.78, 1621.24, 2581.62, -389.73, -90.21, 141.56, 1664.49, 1028.18, 845.3, 1034.27, 48.27, -4902.94, -2883.35, -2273.95, -8314.56, -6656.14, -1457.66, 6302.61, 436.3, 829.88, 1304.57, 1337.62, 7354.82, 7804.7, 7158.62, 7459.14, 14835.66, 10839.81, 14840.19, 26448.42, 22519.39, 17751.25, -61.06, -12063.34, -11349.18, -4486.8, -3014.64, -2196.2, 2550.61, 5471.73, 2767.29, 4580.28, 4897.23, 3185.46, 2392.26, 2597.4, 1905.74, 10738.56, 9168.32, 20812.37, 14958.26, 26220.93, 24583.59, 20140.33, 13598.6, 11567.9, 10904.88, 8620.64, 7818.02, 10854.65, 7077.74, 4236.27, 6854.79, 9502.13, 7216.74, 7935.93, 6138.87, 9180.05, 9807.34, 8740.05, 14695.75, 12819.91, 13204.0, 13587.11, 14431.48, 14360.75, 15172.43, 17233.42, 12247.1, 17407.12, 12079.1, -2908.27, -6032.9, -6613.93, -3838.79, 10539.81, 16173.72, 22753.3, 15846.58, 14880.82, 15071.1, 12523.72, 13624.22, 15274.41, 13030.1, 11872.78, 10547.52, 6005.59, 6610.63, 3957.61, 1457.68, 2047.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8089, 2.0599, 2.1295, 2.0871, 1.7096, 1.0848, 2.0873, 1.8299, 1.0119, 1.428, 1.085, 0.9361, 0.8566, 0.9374, 1.4584, 1.5517, 1.6272, 1.7221, 1.3297, 1.3552, 1.6404, 2.4452, 2.7956, 2.5915, 2.3152, 2.1558, 0.8904, 1.3694, 1.5422, 2.369, 2.2797, 1.7279, 1.71, 0.0083, 0.0939, 0.5528, 1.146, 1.4375, -0.1212, 0.072, 0.1658, 0.4733, 0.1429, 0.1233, 0.315, -0.1707, -0.8003, -0.5688, -0.4715, -0.6315, -0.5288, -0.0787, 0.606, -0.0428, 0.0997, 0.417, 0.5233, 1.5816, 2.0684, 2.1647, 2.0869, 3.672, 3.0561, 3.7782, 4.8801, 4.6707, 4.0617, 3.0297, -1.0049, -1.3524, 0.5711, 1.9353, 2.3667, 4.2193, 4.9902, 4.1108, 4.7175, 5.0242, 3.924, 3.5272, 4.2346, 3.6929, 4.5197, 4.35, 5.1113, 3.7431, 5.9772, 6.744, 5.8888, 2.9744, 2.442, 2.1913, 1.6679, 1.3151, 2.3828, 1.0441, 0.0233, 0.9444, 2.1449, 1.5588, 1.8984, 1.2771, 3.1819, 3.5302, 3.3849, 4.3101, 4.0363, 4.8697, 4.9884, 5.31, 5.4688, 5.7433, 6.0222, 4.9059, 6.6511, 5.2101, 1.7443, -0.0012, -1.0821, -0.342, 1.5139, 4.719, 5.3966, 3.2411, 3.7185, 4.2768, 3.8832, 5.0334, 6.0417, 5.4163, 6.9241, 8.8894, 7.3543, 8.6141, 7.575, 6.0115, 6.8116], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2199.9032, 2874.7513, -586.9404, -1746.7611, 2551.062, 14846.5691, 20073.2647, 20594.432, 21429.8523, 22110.2854, 23664.4009, 27909.2167, 27387.5196, 28977.647, 24872.7798, 18310.188, 21528.8834, 18738.0089, 9473.4541, 8071.1602, 5845.8852, 5886.0004, 5271.1149, 8745.4768, 13162.0765, 15677.2747, 16506.6875, 16738.781, 16512.452, 14024.8201, 12904.6159, 23535.3913, 36181.2456, 37434.1777, 33741.3022, 29336.6877, 21080.3194, 15681.2791, 15369.682, 16346.2729, 18666.9732, 12315.9398, 9430.84, 4408.0411, 6948.4828, 8404.5243, 11635.5845, 17346.8801, 14215.9209, 12021.101, 8898.1287, 17681.0374, 19698.0907, 20318.9334, 20514.0015, 17936.6008, -1359.1825, -13290.3335, -14002.8959, -17481.2111, -4840.1129, 22958.3921, 54844.3807, 60782.1937, 58827.5645, 52444.7178, 46637.9988, 50053.8836, 49821.264, 49793.4355, 51689.1041, 56850.3228, 44544.4872, 36509.228, 45541.4913, 56143.9713, 49871.2539, 8379.812, -13354.6685, -18794.4791, -15013.8543, -10879.8846, -7314.7327, -1059.5653, 7125.0524, 11268.2469, 10334.0339, 13079.08, 11810.9842, 8791.0718, 8129.4192, 5436.8415, 15603.3754, 19492.8281, 46265.7107, 48785.0022, 56493.1211, 58091.5225, 51767.1178, 40042.4415, 31284.3666, 25197.5882, 24304.4057, 24688.6478, 30482.4607, 25761.1203, 18368.9031, 18709.3194, 22524.3577, 18624.2044, 12481.4708, 8740.9397, 10117.8189, 12515.9952, 10491.4934, 18316.0659, 22026.6652, 25512.4862, 31009.4136, 37984.9492, 42816.3379, 43115.0755, 42796.4868, 33121.5256, 32965.8265, 25259.1439, 15190.6779, 6729.4928, -761.1356, -2287.6315, 7876.0942, 15483.6098, 27359.0676, 26030.2098, 22766.2281, 20080.355, 15300.9318, 15476.0529, 16875.7149, 15725.7548, 14436.4845, 12681.2856, 7439.9841, 6573.6394, 6732.2987, 4004.7192, 2853.8153], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9, 46.11, 49.5, 53.01, 50.39, 51.95, 55.04, 59.7, 68.72, 73.38, 64.98, 72.26, 76.2, 65.44, 61.28, 60.14, 52.82, 54.33, 56.24, 56.36, 53.02, 53.49, 63.69, 60.04, 66.86, 64.0, 70.02, 82.77, 82.83, 75.6, 76.74, 70.87, 69.52, 69.89, 70.45, 71.16, 62.23, 65.25, 61.54, 56.44, 48.55, 40.48, 43.48, 45.43, 47.47, 55.17, 61.42, 55.63, 50.67, 50.77, 54.31, 43.23, 37.83, 37.82, 65.67, 57.69, 61.24, 67.37, 62.64, 62.52, 61.28, 63.0, 65.84, 66.0, 68.04, 76.31, 81.88, 85.08, 80.69, 90.78, 90.37, 89.54, 76.42, 73.17, 69.48, 69.62, 67.84, 67.34, 67.22, 64.39, 59.29, 56.33, 53.77, 44.16, 36.31, 31.05, 54.11, 71.44, 80.39, 85.79, 80.28, 82.35, 82.28, 82.04, 83.4, 80.16, 80.88, 72.23, 75.87, 77.31, 73.41, 66.07, 67.8, 60.48, 66.11, 63.41, 59.4, 59.38, 65.41, 69.5, 71.48, 84.99, 84.72, 85.74, 92.3, 96.94, 97.01, 97.24, 97.38, 97.49, 94.31, 86.08, 81.33, 77.75, 72.03, 74.42, 74.53, 74.63, 69.53, 68.76, 68.02, 65.47, 64.11, 63.11, 67.66, 76.33, 82.13, 78.65, 84.2, 72.98, 66.67, 60.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4208, -59.862, -37.7663, -11.9172, -58.7647, 91.0181, 168.9841, -77.7733, -61.0883, -60.893, 45.5425, 108.3297, -5.1097, 72.1602, -66.8381, -61.7021, 218.5825, 82.1618, 94.2376, 0.8093, -67.242, 46.8195, -14.5893, 121.7958, -54.491, -71.3307, 406.2142, 45.9348, -4.6362, 441.9605, -28.2706, -1.8179, -66.7613, 12.2491, 46.8694, 92.6504, 25.1052, -60.5869, 13.2545, 148.7315, -88.924, -72.57, 74.3239, -39.7418, -51.2559, -14.7233, 450.3625, -50.1418, -34.9103, 5.6451, -50.3258, 563.6794, 346.5999, 0.0649, 4405.9375, 436.3347, 221.9642, 540.018, 641.7131, -15.99, -62.1293, 98.1946, 409.4915, 21.1238, 54.561, 17.7481, -31.8568, 188.4575, -82.3187, 10.0747, -47.3821, -63.0413, 124.7374, 107.3309, 103.4629, 9.5458, -89.9616, -65.846, -21.0617, -72.621, -28.723, -69.4977, -66.5786, -87.7923, -72.6227, -85.0806, -95.686, 157.3799, -77.8398, 382.4695, 337.1942, 627.6042, -20.9191, -31.5763, -31.566, -46.501, 75.6279, 443.6494, 89.3778, 474.0209, 216.09, -76.2568, 294.1711, -77.2429, -16.5863, -60.4868, -19.5575, -3.6282, 16.2203, 85.2923, 62.6854, -57.8916, -34.4057, 51.2092, 66.5271, 72.8066, 7.7723, 94.5689, 93.7264, 73.3261, 95.3717, 154.3837, 6.3079, -15.6455, -60.0361, 171.6061, 4.9207, -5.3667, -52.4497, -41.4165, -34.9691, -64.4699, -44.4498, -36.4856, -94.3235, -92.0358, -95.0369, 45.4232, -54.728, -69.5338, -23.3807, -85.9211], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 12.89, 12.74, 12.79, 12.85, 13.53, 13.54, 14.06, 14.16, 13.89, 13.89, 12.32, 12.22, 9.98, 10.07, 9.68, 9.61, 9.49, 9.49, 9.52, 10.43, 10.57, 10.62, 10.49, 9.82, 10.64, 10.74, 9.77, 10.25, 10.01, 10.32, 10.29, 12.57, 12.06, 12.15, 12.34, 12.36, 14.09, 14.1, 13.97, 13.11, 12.94, 12.94, 12.95, 13.12, 12.33, 12.12, 12.06, 11.17, 11.17, 11.28, 11.69, 10.14, 10.12, 9.87, 9.45, 10.49, 8.5, 8.49, 8.49, 11.34, 11.25, 11.57, 12.4, 11.96, 11.52, 12.44, 20.6, 20.62, 22.05, 22.57, 22.52, 23.13, 23.31, 23.66, 23.71, 23.5, 23.9, 23.98, 24.04, 23.1, 23.2, 23.04, 22.69, 23.17, 24.43, 24.17, 17.19, 18.71, 17.53, 16.93, 16.98, 15.42, 15.23, 15.38, 15.51, 15.7, 15.67, 15.75, 15.72, 15.74, 16.75, 16.79, 16.58, 16.05, 14.02, 13.88, 13.64, 11.65, 11.54, 11.55, 11.4, 11.83, 12.23, 12.22, 15.15, 15.91, 15.85, 15.8, 16.41, 18.51, 17.82, 18.85, 18.85, 18.67, 18.72, 18.7, 18.94, 19.04, 19.45, 20.28, 20.65, 20.54, 20.36, 20.39, 17.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3676, 1.3903, 1.3276, 1.1444, 0.8385, 1.2331, 1.1256, 0.7478, 0.919, 0.7722, 0.711, 0.6966, 0.8033, 1.1327, 1.2656, 1.3253, 1.3827, 1.1999, 1.1967, 1.3368, 1.697, 1.8271, 1.6915, 1.5001, 1.4027, 0.803, 0.9827, 1.0567, 1.3799, 1.3088, 1.0714, 1.0532, 0.4265, 0.5543, 0.7591, 0.9674, 1.0698, 0.4844, 0.5653, 0.6013, 0.7021, 0.5638, 0.547, 0.6102, 0.419, 0.2031, 0.3085, 0.3596, 0.3032, 0.3387, 0.5038, 0.7454, 0.4939, 0.6044, 0.7118, 0.729, 1.1021, 1.3053, 1.2989, 1.2397, 1.7862, 1.546, 1.7058, 1.9079, 1.7487, 1.5293, 1.1869, 0.1585, 0.1629, 0.6206, 0.9073, 0.9868, 1.3553, 1.5364, 1.2993, 1.4257, 1.4586, 1.19, 1.0871, 1.2186, 1.0816, 1.2678, 1.2057, 1.3819, 1.0266, 1.5138, 1.6836, 1.4802, 0.9884, 0.9351, 0.9727, 0.9063, 0.9096, 1.1337, 0.8679, 0.61, 0.8209, 1.0808, 0.9237, 1.0641, 0.8973, 1.3389, 1.4395, 1.3922, 1.5973, 1.5461, 1.7199, 1.7276, 1.7812, 1.7425, 1.7829, 1.7935, 1.4902, 1.7733, 1.4275, 0.7124, 0.4348, 0.307, 0.4745, 0.7888, 1.2994, 1.4654, 1.0979, 1.1487, 1.2134, 1.1289, 1.2645, 1.4341, 1.3075, 1.5399, 1.8536, 1.5471, 1.6499, 1.4201, 1.1444, 1.2396], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7599, 2.5636, 4.3144, 4.1429, 5.1166, 5.1843, 5.9801, 6.6952, 6.8547, 6.6651, 6.1689, 5.7767, 5.2819, 4.0641, 3.5597, 2.9623, 2.6424, 2.237, 2.061, 1.841, 2.7397, 3.7942, 4.409, 5.0015, 4.7795, 4.3756, 5.1143, 7.4644, 8.1926, 7.6753, 7.0403, 6.3098, 5.5793, 4.8045, 4.2548, 4.5238, 4.1174, 3.7168, 3.1727, 2.8709, 2.6511, 2.6293, 2.6182, 2.9659, 3.0925, 3.1646, 2.9347, 2.8034, 2.7932, 2.9135, 2.9961, 3.1495, 3.4726, 3.454, 3.5014, 3.7145, 3.9605, 2.158, 2.1039, 2.1415, 2.149, 1.9925, 2.1665, 4.7277, 6.2995, 6.4324, 6.2946, 10.032, 9.4303, 10.1207, 12.0623, 11.205, 10.4491, 9.4897, 9.0515, 8.7464, 8.0427, 7.4167, 6.891, 7.8355, 9.3737, 9.0121, 9.1677, 9.6681, 9.5176, 9.3701, 9.1536, 8.8128, 8.0359, 6.2179, 6.3865, 5.3449, 6.8174, 8.4175, 7.9748, 7.4711, 7.152, 6.8859, 6.4379, 5.8826, 5.4039, 4.8386, 4.6507, 4.3004, 4.0545, 3.515, 3.4481, 3.2654, 6.3001, 7.277, 7.0743, 8.6797, 8.2396, 9.3664, 9.4329, 9.6116, 9.3473, 9.3976, 9.5457, 8.4965, 9.1869, 7.9104, 7.2501, 6.9161, 6.74, 6.6731, 6.3467, 6.2703, 8.167, 7.8664, 7.6037, 7.4022, 7.2694, 8.0414, 9.7994, 9.5302, 10.605, 12.7698, 11.3033, 10.2104, 8.9212, 8.2311, 7.7231], "mkt_dynamics": [0.354655, 0.417735, 0.320087, 0.106653, 0.064414, -0.039367, -0.014355, 0.008789, 0.071413, -0.068152, -0.195926, -0.463661, -0.987508, -0.880114, -0.631405, -0.097436, 0.450617, 0.808452, 0.951721, 1.072469, 1.228144, 1.213171, 1.303085, 1.228176, 1.062416, 1.158602, 1.097882, 0.99288, 0.896017, 0.43481, 0.119731, -0.132835, -0.282044, -0.180822, -0.141288, 0.036692, 0.320252, 0.545673, 0.701064, 0.859867, 1.154801, 1.442248, 1.660121, 1.826995, 1.638653, 1.208259, 0.868749, 0.550457, 0.34302, 0.345132, 0.337488, 0.217273, -0.163559, -0.457656, -0.732997, -0.81999, -0.522984, -0.550245, -0.601482, -0.626854, -0.704642, -0.727655, -0.753375, -0.845314, -1.091847, -1.070467, -0.89995, -0.878021, -0.802135, -0.858337, -0.952724, -0.659581, -0.596094, -0.40621, -0.155696, -0.120994, 0.300162, 0.689809, 0.962619, 1.206521, 1.305549, 1.375242, 1.473674, 1.611167, 1.647471, 1.625268, 1.616574, 1.016389, 0.433968, -0.033549, -0.517138, -0.481696, -0.297497, -0.082671, 0.079654, 0.26894, 0.37601, 0.357705, 0.365063, 0.391323, 0.384723, 0.728435, 0.937398, 1.267665, 1.311405, 1.29457, 1.38522, 1.268277, 1.252193, 0.852083, 0.477564, 0.136026, -0.088355, -0.090442, -0.212937, -0.467376, -0.551722, -0.632295, -0.616945, -0.4869, -0.521725, -0.326439, 0.087758, 0.499105, 1.150924, 1.37246, 1.37707, 1.512077, 1.474839, 1.546382, 1.67495, 1.738845, 1.72948, 1.741176, 1.657588, 1.142666, 0.479735, -0.239952, -0.872372, -0.889083, -0.720293, -0.311188, -0.130503, -0.111058, -0.013333, -0.118803, 0.040131, 0.240614, 0.359337, 0.597239, 0.8205, 1.010695, 1.200497, 1.319418, 1.19306, 0.998219], "market_activity_top_line": [31.309055, 31.19436, 30.970886, 30.856891, 30.904537, 30.881883, 30.924659, 30.924769, 30.964062, 30.845154, 30.844764, 30.73788, 30.653539, 30.686304, 30.724235, 31.1727, 31.552083, 31.983783, 32.248127, 32.5602, 32.886957, 33.190158, 33.401265, 33.435224, 33.224422, 33.39392, 33.489378, 33.336458, 33.363826, 33.325692, 33.268035, 33.216968, 33.230138, 33.533395, 33.974688, 34.409348, 34.814973, 34.999889, 35.113849, 35.327025, 35.859659, 36.465094, 36.907418, 37.136258, 37.232094, 36.823558, 36.691422, 36.755065, 36.991912, 37.314884, 37.449923, 37.521713, 37.049291, 36.928527, 36.933482, 37.062385, 37.341307, 37.182872, 37.068378, 37.030395, 37.044073, 37.023229, 37.001972, 37.001167, 36.953362, 36.871275, 36.828571, 36.789398, 36.73457, 36.681808, 36.655839, 36.674306, 36.652332, 36.672466, 36.852288, 36.991228, 37.457875, 38.092208, 38.613472, 39.017197, 39.957198, 40.522539, 41.234805, 42.245393, 42.947439, 43.236886, 43.111141, 41.853487, 41.264956, 41.073726, 41.139858, 41.30092, 42.538579, 44.008897, 44.748528, 45.506372, 46.146641, 46.187536, 46.06394, 46.252743, 46.21354, 46.567587, 46.876858, 47.454173, 47.455458, 48.315323, 49.368374, 49.98651, 49.768892, 49.497915, 49.227258, 49.178084, 49.18962, 49.382708, 49.404211, 49.147132, 49.128139, 49.58846, 49.789687, 50.291436, 50.505486, 51.358066, 52.25109, 52.989578, 53.939812, 54.638185, 55.429281, 56.114502, 56.813534, 57.460614, 58.172797, 58.895503, 59.17893, 59.985807, 60.179143, 59.203919, 58.515409, 57.831204, 57.347149, 57.381186, 58.016947, 60.087736, 61.003118, 61.709382, 62.328185, 62.522835, 63.077851, 64.126069, 64.731065, 65.808875, 67.603355, 68.494799, 69.557306, 70.008018, 69.696, 69.674], "market_activity_min_gap": [-0.818011, -0.740132, -0.733067, -0.917167, -0.667523, -0.510393, -0.171308, 0.015193, 0.317527, 0.493697, 0.268864, -1.103793, -2.087908, -1.179905, -0.314675, 0.167992, 0.313192, 0.485364, 0.612615, 0.783775, 0.899176, 1.050652, 1.244215, 1.418615, 1.386242, 1.533649, 1.610547, 1.653499, 1.783721, 1.873114, 1.931409, 1.917047, 1.890582, 1.906582, 2.015037, 2.098015, 2.21895, 2.262137, 2.298561, 2.29766, 2.401932, 2.409973, 2.350312, 2.389919, 2.401917, 2.339498, 2.289915, 2.294327, 2.367768, 2.4515, 2.504185, 2.559488, 2.470426, 2.367152, 2.242287, 2.253456, 2.262297, 2.046534, 1.875462, 1.670294, 1.462605, 1.203368, 0.920466, 0.762198, 0.1901, -0.801798, -1.34466, -1.701468, -2.097245, -2.214325, -1.794158, -1.235921, -1.114045, -0.867679, -0.539909, -0.521656, -0.257475, -0.025994, 0.245397, 0.522085, 0.921456, 1.280618, 1.566506, 1.967638, 2.374002, 2.766875, 3.089716, 2.946437, 2.791705, 2.803811, 2.942494, 3.067295, 3.324646, 3.65118, 3.830825, 3.982975, 4.134904, 4.167143, 4.113241, 4.078204, 3.994393, 3.999056, 3.896986, 3.841862, 3.672777, 3.649041, 3.742285, 3.793637, 3.679851, 3.528228, 3.512428, 3.433049, 3.40531, 3.536729, 3.574316, 3.495114, 3.392362, 3.058387, 2.62653, 2.35417, 2.112966, 2.024946, 2.097018, 2.228949, 2.364363, 2.53159, 2.769923, 2.926282, 3.059161, 3.235284, 3.378612, 3.587798, 3.701796, 3.950084, 4.000692, 3.997314, 3.969732, 3.844733, 3.600728, 3.505735, 3.572436, 3.677218, 3.630244, 3.645682, 3.612299, 3.457669, 3.380564, 3.41406, 3.34133, 3.372936, 3.468285, 3.567056, 3.729976, 3.798541, 3.821596, 3.856595], "market_activity": [null, null, null, null, -7.21325, -7.2088, -3.634925, -0.043562, 2.431419, 2.140534, 1.164242, -1.464579, -4.338914, -3.866432, -3.143916, 6.677692, 19.801496, 33.861948, 44.984274, 50.026137, 52.998618, 53.882534, 54.268242, 50.696646, 40.420248, 34.048799, 29.3574, 23.4266, 23.0091, 19.7563, 15.618375, 13.926537, 12.394744, 16.682197, 26.648273, 39.139287, 51.595318, 56.492734, 54.725842, 51.318046, 52.819248, 60.161299, 68.381725, 72.607887, 68.963169, 52.791909, 36.84188, 26.71754, 23.352995, 30.283872, 36.572336, 39.407018, 30.114959, 19.657355, 13.632102, 10.606801, 16.829601, 17.9804, 16.018425, 12.354038, 7.042269, 5.000934, 4.204217, 3.686734, 2.188192, 0.184021, -1.42349, -2.63317, -3.31531, -3.350205, -3.192127, -2.501764, -1.808307, -0.684978, 2.181711, 5.431455, 14.475778, 28.559014, 41.694957, 52.873703, 66.302352, 75.301951, 82.422375, 89.894438, 94.947219, 97.473609, 91.448555, 60.048377, 40.701814, 29.384482, 23.201541, 19.912245, 39.168998, 67.513724, 83.756862, 91.878431, 95.939215, 92.347383, 81.635091, 70.198546, 56.711398, 52.516574, 53.690012, 58.245131, 59.168565, 65.621458, 77.592204, 84.505577, 83.597188, 70.918144, 51.474222, 37.514936, 29.518768, 28.370484, 29.349267, 26.317584, 23.446692, 24.292521, 25.23431, 32.30753, 37.33959, 44.866545, 56.362548, 65.619899, 76.644949, 83.648375, 87.698087, 90.094269, 90.059984, 90.227692, 89.488196, 89.143348, 85.868799, 85.136575, 81.068637, 64.173644, 46.572872, 34.663861, 26.001705, 20.623378, 19.238639, 42.814194, 65.970697, 78.575574, 85.282212, 78.307781, 72.308265, 73.021633, 73.286391, 80.497071, 90.248535, 95.124268, 97.562134, 98.757792, 86.495646, 74.002773], "market_activity_raw": [null, null, null, null, -7.21325, -7.20435, -0.06105, 3.5478, 4.9064, 1.84965, 0.18795, -4.0934, -7.21325, -3.39395, -2.4214, 16.4993, 32.9253, 47.9224, 56.1066, 55.068, 55.9711, 54.76645, 54.65395, 47.12505, 30.14385, 27.67735, 24.666, 17.4958, 22.5916, 16.5035, 11.48045, 12.2347, 10.86295, 20.96965, 36.61435, 51.6303, 64.05135, 61.39015, 52.95895, 47.91025, 54.32045, 67.50335, 76.60215, 76.83405, 65.31845, 36.62065, 20.89185, 16.5932, 19.98845, 37.21475, 42.8608, 42.2417, 20.8229, 9.19975, 7.60685, 7.5815, 23.0524, 19.1312, 14.05645, 8.68965, 1.7305, 2.9596, 3.4075, 3.16925, 0.68965, -1.82015, -3.031, -3.84285, -3.99745, -3.3851, -3.03405, -1.8114, -1.11485, 0.43835, 5.0484, 8.6812, 23.5201, 42.64225, 54.8309, 64.05245, 79.731, 84.30155, 89.5428, 97.3665, 100.0, 100.0, 85.4235, 28.6482, 21.35525, 18.06715, 17.0186, 16.62295, 58.42575, 95.85845, 100.0, 100.0, 100.0, 88.75555, 70.9228, 58.762, 43.22425, 48.32175, 54.86345, 62.80025, 60.092, 72.07435, 89.56295, 91.41895, 82.6888, 58.2391, 32.0303, 23.55565, 21.5226, 27.2222, 30.32805, 23.2859, 20.5758, 25.13835, 26.1761, 39.38075, 42.37165, 52.3935, 67.85855, 74.87725, 87.67, 90.6518, 91.7478, 92.49045, 90.0257, 90.3954, 88.7487, 88.7985, 82.59425, 84.40435, 77.0007, 47.27865, 28.9721, 22.75485, 17.33955, 15.24505, 17.8539, 66.38975, 89.1272, 91.18045, 91.98885, 71.33335, 66.30875, 73.735, 73.55115, 87.70775, 100.0, 100.0, 100.0, 99.95345, 74.2335, 61.5099], "market_activity_distance": [0.79563, 0.451327, -0.205075, -0.420766, -0.178145, -0.058945, 0.277183, 0.45695, 0.85062, 0.695999, 0.55328, 0.082471, -0.104619, -0.080831, 0.007737, 1.357794, 2.497216, 3.709629, 4.324341, 5.061544, 5.719273, 6.316898, 6.672812, 6.529211, 5.534131, 5.724511, 5.656834, 4.957905, 4.832375, 4.531068, 4.168564, 3.764622, 3.504086, 4.027324, 5.002183, 5.888891, 6.6864, 6.796342, 6.685241, 6.765837, 7.71632, 8.692702, 9.164322, 9.195865, 8.849435, 7.239698, 6.375859, 6.118225, 6.267026, 6.700147, 6.677085, 6.485708, 4.907907, 4.267701, 3.869002, 3.862663, 4.225452, 3.438839, 2.802561, 2.344097, 1.992857, 1.582053, 1.203901, 0.947904, 0.652444, 0.34865, 0.159625, -0.046514, -0.264501, -0.437783, -0.472538, -0.394356, -0.373915, -0.282865, 0.213451, 0.479559, 1.580411, 3.087169, 4.359438, 5.300115, 7.441482, 8.598472, 9.897319, 11.855536, 13.039825, 13.232735, 12.464636, 8.988253, 7.310144, 6.487149, 6.224704, 6.125679, 8.575791, 11.478077, 12.514687, 13.424194, 13.998225, 13.187051, 11.991531, 11.493941, 10.534687, 10.48229, 10.27398, 10.628726, 9.774873, 10.685626, 12.002407, 12.425095, 11.144142, 9.780777, 8.577096, 7.860891, 7.352034, 7.269616, 6.886574, 5.951648, 5.394911, 5.475564, 5.022831, 5.294471, 5.111821, 6.121218, 7.297726, 8.228718, 9.42857, 10.17489, 11.04534, 11.594298, 12.093494, 12.50341, 12.943398, 13.422426, 13.098344, 13.703555, 13.140016, 10.807451, 9.216589, 7.660452, 6.305034, 5.780794, 6.137894, 8.971217, 9.816039, 10.307212, 10.509548, 9.913382, 9.932438, 10.781656, 10.855221, 11.654219, 13.417474, 13.865629, 14.542739, 14.269908, 12.934085, 12.022139], "market_activity_roc": [null, null, null, null, -1.292016, -1.00171, -0.14926, 0.219977, 0.192609, -0.118934, -0.258354, -0.604334, -1.00285, -0.514992, -0.39076, 1.414606, 2.93129, 4.228202, 4.959902, 4.45101, 4.2307, 3.771833, 3.575829, 2.687404, 1.026136, 0.613923, 0.263801, -0.295395, 0.419583, -0.204313, -0.660935, -0.358436, -0.400697, 0.623252, 2.12412, 3.589671, 4.76927, 4.373235, 3.35297, 2.666941, 3.00068, 4.186313, 5.107868, 5.121385, 3.827239, 0.983033, -0.585237, -1.026471, -0.645094, 1.334271, 2.067243, 2.08583, 0.155112, -1.035396, -1.379018, -1.224166, 0.788182, 0.688749, 0.36524, -0.086314, -0.795992, -0.429346, -0.179145, -0.07893, -0.244873, -0.410429, -0.468626, -0.572331, -0.592076, -0.513861, -0.469016, -0.31284, -0.223871, -0.025468, 0.535928, 0.864153, 2.197795, 3.871411, 4.779036, 5.47689, 6.672357, 6.380126, 6.788649, 8.273777, 7.48361, 6.698364, 4.55037, -0.927689, -3.91754, -5.003043, -4.57256, -1.320241, 3.086452, 7.146104, 8.771712, 10.182466, 8.481858, 4.950451, 2.939565, 1.640146, 0.14497, 0.822843, 1.76476, 2.597532, 2.687347, 3.753117, 5.315023, 5.336384, 4.874959, 2.447654, -0.285843, -1.617288, -1.163924, -0.232751, 0.359461, -0.062939, -0.124988, 0.416648, 0.780249, 2.328323, 2.803581, 3.568584, 4.9436, 5.365013, 6.799907, 6.386765, 6.082535, 5.897243, 5.327646, 5.165671, 4.949579, 4.95594, 4.163438, 4.39465, 3.448942, 0.523666, -1.121212, -3.591855, -4.705939, -3.078737, -0.851847, 3.901928, 6.375154, 7.542883, 7.430998, 4.052572, 3.401028, 3.916239, 3.855206, 5.255744, 7.174474, 6.812721, 7.455834, 6.380816, 3.095475, 1.721592], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.524, 3.0801, 6.3181, 5.9697, 7.6177, 8.6994, 8.6228, 7.8024, 3.5988, -2.4364, 4.6138, 2.8286, -4.0312, -0.5037, -2.6639, -3.0627, -2.6197, -0.017, 5.6619, 7.3596, 7.8604, 8.2943, 4.7877, 4.86, 6.7947, 10.7334, 11.2523, 9.0586, 5.6928, 4.9338, -8.7847, -4.5281, -2.5117, 2.4079, 2.2082, -2.4543, -1.6504, -13.7543, -9.8144, -4.9785, -0.926, 1.0175, -9.7002, -7.1328, -5.4885, -2.9627, -5.0637, -4.6398, -2.7819, -6.3109, -9.8375, -6.8098, -5.2605, -6.1104, -4.7757, -0.4123, 4.782, -1.2983, 1.1715, 3.3206, 3.5626, 10.0816, 12.2907, 11.4493, 10.564, 16.1755, 11.4708, 12.6887, 14.1775, 12.0272, 7.0175, -1.1721, -21.6252, -19.7298, -9.0132, -3.1921, -1.1978, 4.1879, 6.2035, 2.4384, 4.2279, 4.7042, -0.161, -1.2142, 1.0883, -1.0934, 1.8517, 1.3881, 3.7164, -2.8371, 3.5471, 5.3969, 2.1899, -5.7807, -5.3133, -3.8162, -3.8447, -2.8727, 0.7516, -3.8119, -7.5503, -3.467, 0.6613, -1.5242, 1.1144, -1.4349, 4.6671, 5.7955, 5.3521, 7.3598, 6.5432, 7.9241, 7.5869, 7.7366, 7.6844, 7.8818, 7.9402, 2.7995, 5.5203, -1.3951, -14.6164, -17.4256, -17.5722, -12.6985, -5.8487, 2.2024, 4.5001, -2.1492, -0.7273, 1.025, 0.195, 2.4223, 4.6127, 2.4203, 5.1569, 8.0487, 2.9369, 4.4086, 1.0301, -3.5186, -1.3247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.674002, 0.693112, 0.699328, 0.686585, 0.615987, 0.477783, 0.512985, 0.502977, 0.385218, 0.363661, 0.24746, 0.163414, 0.140379, 0.142412, 0.177862, 0.238003, 0.263272, 0.307626, 0.294254, 0.303133, 0.35087, 0.450445, 0.554065, 0.596095, 0.599726, 0.615508, 0.51822, 0.450813, 0.400081, 0.423154, 0.445198, 0.382591, 0.28648, 0.099139, -0.021493, -0.066345, -0.041388, 0.028319, -0.061448, -0.123769, -0.160126, -0.13444, -0.152682, -0.162785, -0.154085, -0.163974, -0.125939, -0.084176, -0.049091, -0.008819, 0.015343, 0.038033, 0.134956, 0.130038, 0.157013, 0.217576, 0.27562, 0.415194, 0.535383, 0.611222, 0.649897, 0.692764, 0.683893, 0.664932, 0.684196, 0.695424, 0.690696, 0.676079, 0.462295, 0.27383, 0.154555, 0.132578, 0.120471, 0.189716, 0.26189, 0.27103, 0.30525, 0.335393, 0.297889, 0.241044, 0.218272, 0.166796, 0.160744, 0.143354, 0.196583, 0.156973, 0.225196, 0.313757, 0.350878, 0.2852, 0.234107, 0.212908, 0.164742, 0.148672, 0.131411, 0.070282, -0.039542, -0.012408, 0.063814, 0.093953, 0.169372, 0.16243, 0.221358, 0.287112, 0.326113, 0.409459, 0.46656, 0.515428, 0.558888, 0.597567, 0.621165, 0.646027, 0.699396, 0.707843, 0.768653, 0.734086, 0.569598, 0.374925, 0.214949, 0.107181, 0.105065, 0.183997, 0.314033, 0.321274, 0.337177, 0.374668, 0.361867, 0.388386, 0.455194, 0.45896, 0.450018, 0.470011, 0.440968, 0.434604, 0.403557, 0.325968, 0.267844], "smi": [null, null, null, 0.075, 0.0703, 0.074, 0.086, 0.0972, 0.1113, 0.1216, 0.1232, 0.1208, 0.1255, 0.1455, 0.169, 0.197, 0.222, 0.262, 0.3085, 0.3645, 0.4305, 0.503, 0.5725, 0.628, 0.6705, 0.7165, 0.768, 0.795, 0.8105, 0.819, 0.8095, 0.791, 0.779, 0.7815, 0.799, 0.8135, 0.822, 0.839, 0.8555, 0.871, 0.9005, 0.939, 0.971, 0.9905, 0.9965, 0.9925, 0.9865, 0.9825, 0.9745, 0.9635, 0.956, 0.9435, 0.912, 0.874, 0.844, 0.825, 0.8135, 0.7865, 0.7575, 0.722, 0.6935, 0.6665, 0.6525, 0.6445, 0.623, 0.583, 0.528, 0.481, 0.438, 0.4125, 0.3865, 0.385, 0.39, 0.397, 0.421, 0.462, 0.517, 0.58, 0.645, 0.708, 0.7655, 0.805, 0.8455, 0.8845, 0.914, 0.9375, 0.953, 0.9425, 0.9065, 0.851, 0.7985, 0.7535, 0.715, 0.686, 0.6615, 0.64, 0.63, 0.6475, 0.693, 0.755, 0.8085, 0.853, 0.8905, 0.919, 0.9415, 0.9615, 0.9725, 0.98, 0.9835, 0.9825, 0.9815, 0.9765, 0.965, 0.951, 0.9335, 0.9125, 0.8995, 0.8925, 0.892, 0.8955, 0.9, 0.907, 0.9195, 0.934, 0.9535, 0.976, 0.99, 0.9975, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.977, 0.941, 0.8855, 0.84, 0.8075, 0.7855, 0.776, 0.7715, 0.77, 0.774, 0.793, 0.829, 0.8845, 0.93, 0.9625, 0.9765, 0.98, 0.9805, 0.978, 0.9765], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.359991, -4.275141, -3.328736, -4.175458, -3.058282, -3.109891, -2.71466, -1.412224, 0.041654, -0.532199, 0.874299, -0.037709, 0.358274, 2.515735, 2.629899, 0.512847, -0.409956, -0.723759, -2.489676, -1.090594, 0.448021, 0.895484, 2.120277, 0.592294, -0.183992, 0.774626, 0.714896, -1.448635, -0.963429, -3.258793, -4.983523, -5.15659, -4.814826, -3.707991, -3.886358, -1.363854, 0.830439, 1.277116, -0.710133, 1.506313, 0.44054, 2.298984, 2.065351, 2.521452, 2.121539, 1.744133, 2.254712, 2.486697, 3.811966, 2.283222, 4.196802, 2.93854, 3.073766, 3.574937, 1.806879, 1.817148, 1.321682, 0.529858, -0.986179, -0.747844, -3.674709, -2.740325, -3.980212, -4.769947, -5.002405, -5.461104, -4.519853, -4.161251, -5.139263, -6.324516, -8.601194, -6.866613, -5.915805, -5.445645, -4.091919, -5.167724, -5.357944, -5.57238, -6.43185, -6.198244, -4.353143, -3.957668, -2.750982, -1.291308, -1.303159, -1.756606, -1.904608, -2.994084, -2.31849, -0.960277, -1.984155, -4.158012, -0.946514, 0.862441, 0.073162, 0.870982, 0.816739, 2.196085, 2.448202, 1.550341, 1.772554, 2.358403, 2.234966, 4.901192, 5.78114, 8.38419, 10.247493, 9.002444, 7.028114, 8.166661, 8.275752, 8.16903, 7.891736, 7.434219, 5.895959, 5.442886, 5.603251, 9.426291, 9.936842, 10.167873, 12.402432, 13.541916, 13.921939, 13.05625, 14.974036, 14.432973, 15.559009, 12.644504, 13.381909, 15.83738, 18.496957, 18.502458, 15.721457, 17.398033, 14.596015, 15.863821, 13.141395, 16.220285, 17.853013, 16.904153, 20.547021, 18.781699, 17.199955, 16.96517, 17.922432, 18.723576, 16.023382, 17.29595, 17.429913, 20.98444, 23.754995, 22.354085, 18.908656, 20.03018, 18.036663, 17.920303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [31.379704, 30.798841, 30.554977, 30.337706, 31.060453, 30.794411, 31.161373, 30.876841, 30.964035, 30.436272, 30.762106, 29.688213, 29.559711, 31.193504, 31.299057, 32.001225, 31.886492, 32.483097, 32.565708, 32.983334, 33.364243, 33.566177, 33.625832, 33.322937, 32.740097, 33.832352, 33.703854, 32.937439, 33.414722, 33.139366, 33.047585, 33.052166, 33.354073, 34.23872, 34.690262, 34.980541, 35.280025, 35.063473, 35.192486, 35.680885, 36.837383, 37.427155, 37.367249, 37.187553, 37.187553, 35.975769, 36.525307, 36.794518, 37.797119, 37.82497, 37.388653, 37.481483, 36.014717, 36.353558, 36.96162, 37.620735, 38.005993, 36.516022, 36.748104, 36.871773, 37.187984, 36.843029, 36.809486, 36.996342, 36.493279, 35.860863, 36.081249, 36.162704, 35.956688, 36.014179, 36.440578, 37.116116, 36.478909, 36.785534, 37.106529, 37.202354, 38.33783, 39.085228, 39.267288, 39.411022, 41.480747, 41.212444, 42.228146, 43.751694, 43.722946, 43.347538, 42.475319, 38.579075, 38.310699, 40.4002, 41.914604, 42.48011, 44.660667, 45.964211, 45.302849, 46.33802, 46.86998, 45.949829, 45.714191, 46.601383, 46.177071, 47.324631, 47.281235, 48.351646, 47.151051, 49.83672, 51.148209, 50.608181, 48.766308, 48.689163, 48.997746, 48.876278, 49.0341, 50.207924, 49.275772, 48.304165, 49.285633, 50.602482, 50.138874, 51.026634, 50.513706, 52.871208, 53.709652, 53.867477, 55.24844, 55.337215, 56.580086, 57.004238, 57.704586, 58.316154, 59.125004, 59.914131, 59.263103, 61.285229, 60.160732, 57.023968, 55.583817, 54.774967, 55.652866, 57.674995, 61.492374, 63.248173, 61.314819, 61.995438, 63.001568, 62.794426, 64.135933, 65.793091, 65.359077, 67.450249, 70.489998, 69.32, 70.870003, 70.050003, 68.699997, 69.82], "trend_signal": [0.358694, 0.369827, 0.339337, 0.362169, 0.290808, 0.541266, 0.59478, 0.63275, 0.546196, 0.595173, 0.520452, 0.378473, 0.356845, 0.317893, 0.299631, 0.486786, 0.518089, 0.495298, 0.58997, 0.609536, 0.65151, 0.66829, 0.70626, 0.716194, 0.750099, 0.691861, 0.716099, 0.735748, 0.760605, 0.776819, 0.77928, 0.765589, 0.755617, 0.746087, 0.760397, 0.754456, 0.770617, 0.785506, 0.770875, 0.77494, 0.755744, 0.742298, 0.754095, 0.763399, 0.755399, 0.780923, 0.792911, 0.797196, 0.779476, 0.790095, 0.808798, 0.789369, 0.776863, 0.775994, 0.756119, 0.757238, 0.785423, 0.754274, 0.741571, 0.738137, 0.741179, 0.723542, 0.721161, 0.721274, 0.715649, 0.735167, 0.388074, 0.384333, 0.486077, 0.528357, 0.487667, 0.265357, 0.382821, 0.354548, 0.367815, 0.27244, 0.309948, 0.596744, 0.611286, 0.611131, 0.608827, 0.683679, 0.724798, 0.748875, 0.78125, 0.786321, 0.809958, 0.78225, 0.761744, 0.775006, 0.769369, 0.793006, 0.768679, 0.790673, 0.808702, 0.805935, 0.807619, 0.818649, 0.824363, 0.816571, 0.827268, 0.83281, 0.815744, 0.834268, 0.808173, 0.818786, 0.829399, 0.828131, 0.815179, 0.816619, 0.831583, 0.834345, 0.819619, 0.827036, 0.815179, 0.777571, 0.814339, 0.784649, 0.798762, 0.785476, 0.745101, 0.772018, 0.798994, 0.794899, 0.797369, 0.800887, 0.80697, 0.820429, 0.820298, 0.798024, 0.809643, 0.819214, 0.80844, 0.810577, 0.813786, 0.840327, 0.818339, 0.779881, 0.758196, 0.792315, 0.772155, 0.801024, 0.811393, 0.81094, 0.803714, 0.80556, 0.820179, 0.836179, 0.829774, 0.824476, 0.816875, 0.818292, 0.833137, 0.834452, 0.844595, 0.836256], "smoothed_trend_signal": [0.334048, 0.347858, 0.364335, 0.390202, 0.429449, 0.477179, 0.520243, 0.545062, 0.544895, 0.521145, 0.481418, 0.4379, 0.404863, 0.39369, 0.407707, 0.441131, 0.483691, 0.527101, 0.567705, 0.604656, 0.637538, 0.665613, 0.68796, 0.703984, 0.714448, 0.722042, 0.730088, 0.740106, 0.750724, 0.75904, 0.763032, 0.762962, 0.760988, 0.759661, 0.760485, 0.763336, 0.766761, 0.768843, 0.768308, 0.765331, 0.76152, 0.75902, 0.759367, 0.762898, 0.768857, 0.775785, 0.782067, 0.786651, 0.789345, 0.790229, 0.789029, 0.785466, 0.780072, 0.774207, 0.769096, 0.764825, 0.760399, 0.754876, 0.748293, 0.741368, 0.734412, 0.726345, 0.713798, 0.690949, 0.652567, 0.600242, 0.545145, 0.500595, 0.470375, 0.446989, 0.422149, 0.395755, 0.373829, 0.362309, 0.366009, 0.38969, 0.434248, 0.491978, 0.549936, 0.599375, 0.64009, 0.675924, 0.708802, 0.737463, 0.759595, 0.77374, 0.780098, 0.780728, 0.778915, 0.777665, 0.778481, 0.781479, 0.78625, 0.792261, 0.798767, 0.804972, 0.810403, 0.81495, 0.818622, 0.821388, 0.823146, 0.823796, 0.823451, 0.822609, 0.821963, 0.821898, 0.822236, 0.82263, 0.823088, 0.823762, 0.824285, 0.823661, 0.82097, 0.816109, 0.809929, 0.80364, 0.797884, 0.792417, 0.786953, 0.782285, 0.78017, 0.781761, 0.786399, 0.792258, 0.797909, 0.802852, 0.806874, 0.809589, 0.810845, 0.81116, 0.811385, 0.812063, 0.81321, 0.814273, 0.813933, 0.81055, 0.803719, 0.795455, 0.789203, 0.787411, 0.790095, 0.795371, 0.801015, 0.805835, 0.810022, 0.814295, 0.818665, 0.822175, 0.823855, 0.823707, 0.822669, 0.826026, 0.826823, 0.831521, 0.83508, 0.836886], "avg_distance": [-28.215788093407788, -29.544570311388522, -30.102433605841178, -30.599462752615704, -28.94610669154981, -29.554704379534808, -28.71524209621732, -29.36613750881288, -29.166672511533637, -30.373983167760954, -29.628605298601556, -32.08524296086267, -32.37920414030596, -28.641739219556317, -28.40027617327084, -26.79399663328449, -27.056459847873093, -25.691666230172544, -25.502685303844636, -24.547324052454172, -23.675956611476135, -23.21401238640805, -23.07754560643818, -23.7704482184401, -25.103753021686124, -22.605110447618664, -22.89906247666181, -24.65231345596968, -23.56048084940927, -24.190385244101815, -24.400343462732536, -24.389863966981267, -23.699221503811966, -21.67550299739995, -20.642555503289543, -19.978513253304204, -19.293413645014915, -19.7887980073657, -19.493667864305547, -18.37640629577807, -15.730801432789242, -14.381638986114334, -14.518679953692493, -14.929752529226251, -14.929752529226251, -17.70182964764069, -16.44470650069435, -15.828859408204707, -13.53530932749771, -13.471597378978045, -14.469716162585716, -14.257358251520369, -17.61273220155459, -16.837599518765682, -15.4465968674868, -13.938805371722102, -13.057489158200475, -16.465946867000945, -15.935036076137346, -15.65213086765366, -14.928766573612021, -15.71788564300281, -15.79461861091044, -15.367166819140255, -16.51797375455194, -17.96468861703501, -17.460533596157624, -17.274197135467894, -17.745479343870766, -17.613962930372352, -16.63853256389218, -15.093171812785187, -16.55084656702645, -15.849411206901365, -15.11510303430175, -14.895893761137508, -12.298378826042853, -10.588631136562944, -10.172150674551125, -9.843344771404865, -5.108641793060281, -5.722411744719947, -3.398891815980344, 0.08637663912887622, 0.020612713379585257, -0.8381706398167987, -2.8334588530184286, -11.746506756076665, -12.360443702538742, -7.580501145941134, -4.116150505533856, -2.822498961260214, 2.1657433039441516, 5.147730601388608, 3.6347988683497174, 6.002856082132194, 7.2197677956980915, 5.114830337713704, 4.575784841132675, 6.605325289628724, 5.634669144417477, 8.259827438311161, 8.16055474727819, 10.609226986224336, 7.862745824579373, 14.0064823176631, 17.006644597369906, 15.771276526737593, 11.557807791116929, 11.381330886569513, 12.087245367559259, 11.809375166748252, 12.170408779159715, 14.85564860032066, 12.723257654339992, 10.50060944905645, 12.745815678265599, 15.758239494149407, 14.69768981804056, 16.728529623355367, 15.555155513617919, 20.94817716666523, 22.866201688751556, 23.227242163963115, 26.38633316836403, 26.589414861295474, 29.43260660193644, 30.4028967311424, 32.005012839068655, 33.4040358160633, 35.25436110277241, 37.05956805403025, 35.5702763797326, 40.196091884105414, 37.6236925097733, 30.448031079793914, 27.153541604638548, 25.303216317929422, 27.31149809931862, 31.937320466491535, 40.66995679294556, 44.686522643323976, 40.26378196908251, 41.82076601595729, 44.1223890371808, 43.64853099114075, 46.71736244863877, 50.50827714415996, 49.51542670342833, 54.29919183968113, 61.25292175245697, 58.57643428902234, 62.12222120300515, 60.24638917592786, 57.158115405749164, 59.720234305532884], "avg_trend_signal": 0.7097861025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66.972152835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.41350315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.507)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.334048", "trend_signal": "0.358694", "avg_distance": "-9.558654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.347858", "trend_signal": "0.369827", "avg_distance": "-11.232795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.364335", "trend_signal": "0.339337", "avg_distance": "-11.935650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.390202", "trend_signal": "0.362169", "avg_distance": "-12.561860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.429449", "trend_signal": "0.290808", "avg_distance": "-10.478787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.477179", "trend_signal": "0.541266", "avg_distance": "-11.245563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.520243", "trend_signal": "0.594780", "avg_distance": "-10.187919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.545062", "trend_signal": "0.632750", "avg_distance": "-11.007986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.544895", "trend_signal": "0.546196", "avg_distance": "-10.756679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.521145", "trend_signal": "0.595173", "avg_distance": "-12.277777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.481418", "trend_signal": "0.520452", "avg_distance": "-11.338671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.437900", "trend_signal": "0.378473", "avg_distance": "-14.433803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.404863", "trend_signal": "0.356845", "avg_distance": "-14.804166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.393690", "trend_signal": "0.317893", "avg_distance": "-10.095313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.407707", "trend_signal": "0.299631", "avg_distance": "-9.791092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.441131", "trend_signal": "0.486786", "avg_distance": "-7.767331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.483691", "trend_signal": "0.518089", "avg_distance": "-8.098010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.527101", "trend_signal": "0.495298", "avg_distance": "-6.378499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.567705", "trend_signal": "0.589970", "avg_distance": "-6.140400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.604656", "trend_signal": "0.609536", "avg_distance": "-4.936735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.637538", "trend_signal": "0.651510", "avg_distance": "-3.838894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.665613", "trend_signal": "0.668290", "avg_distance": "-3.256888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.687960", "trend_signal": "0.706260", "avg_distance": "-3.084953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.703984", "trend_signal": "0.716194", "avg_distance": "-3.957945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.714448", "trend_signal": "0.750099", "avg_distance": "-5.637783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.722042", "trend_signal": "0.691861", "avg_distance": "-2.489729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.730088", "trend_signal": "0.716099", "avg_distance": "-2.860081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.740106", "trend_signal": "0.735748", "avg_distance": "-5.069012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750724", "trend_signal": "0.760605", "avg_distance": "-3.693406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.759040", "trend_signal": "0.776819", "avg_distance": "-4.487026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763032", "trend_signal": "0.779280", "avg_distance": "-4.751554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762962", "trend_signal": "0.765589", "avg_distance": "-4.738350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.760988", "trend_signal": "0.755617", "avg_distance": "-3.868206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.759661", "trend_signal": "0.746087", "avg_distance": "-1.318511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.760485", "trend_signal": "0.760397", "avg_distance": "-0.017095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763336", "trend_signal": "0.754456", "avg_distance": "0.819536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766761", "trend_signal": "0.770617", "avg_distance": "1.682697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.768843", "trend_signal": "0.785506", "avg_distance": "1.058559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768308", "trend_signal": "0.770875", "avg_distance": "1.430396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.765331", "trend_signal": "0.774940", "avg_distance": "2.838040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761520", "trend_signal": "0.755744", "avg_distance": "6.171253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.759020", "trend_signal": "0.742298", "avg_distance": "7.871070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.759367", "trend_signal": "0.754095", "avg_distance": "7.698412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.762898", "trend_signal": "0.763399", "avg_distance": "7.180499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.768857", "trend_signal": "0.755399", "avg_distance": "7.180499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775785", "trend_signal": "0.780923", "avg_distance": "3.687943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.782067", "trend_signal": "0.792911", "avg_distance": "5.271800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.786651", "trend_signal": "0.797196", "avg_distance": "6.047709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.789345", "trend_signal": "0.779476", "avg_distance": "8.937366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.790229", "trend_signal": "0.790095", "avg_distance": "9.017637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.789029", "trend_signal": "0.808798", "avg_distance": "7.760101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785466", "trend_signal": "0.789369", "avg_distance": "8.027652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.780072", "trend_signal": "0.776863", "avg_distance": "3.800197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.774207", "trend_signal": "0.775994", "avg_distance": "4.776791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.769096", "trend_signal": "0.756119", "avg_distance": "6.529324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.764825", "trend_signal": "0.757238", "avg_distance": "8.428999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.760399", "trend_signal": "0.785423", "avg_distance": "9.539374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.754876", "trend_signal": "0.754274", "avg_distance": "5.245039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.748293", "trend_signal": "0.741571", "avg_distance": "5.913936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.741368", "trend_signal": "0.738137", "avg_distance": "6.270370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.734412", "trend_signal": "0.741179", "avg_distance": "7.181741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.726345", "trend_signal": "0.723542", "avg_distance": "6.187525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.713798", "trend_signal": "0.721161", "avg_distance": "6.090849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.690949", "trend_signal": "0.721274", "avg_distance": "6.629398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.652567", "trend_signal": "0.715649", "avg_distance": "5.179490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.600242", "trend_signal": "0.735167", "avg_distance": "3.356765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.545145", "trend_signal": "0.388074", "avg_distance": "3.991953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.500595", "trend_signal": "0.384333", "avg_distance": "4.226720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.470375", "trend_signal": "0.486077", "avg_distance": "3.632948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.446989", "trend_signal": "0.528357", "avg_distance": "3.798647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.422149", "trend_signal": "0.487667", "avg_distance": "5.027597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.395755", "trend_signal": "0.265357", "avg_distance": "6.974606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.373829", "trend_signal": "0.382821", "avg_distance": "5.138073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.362309", "trend_signal": "0.354548", "avg_distance": "6.021816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.366009", "trend_signal": "0.367815", "avg_distance": "6.946975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.389690", "trend_signal": "0.272440", "avg_distance": "7.223158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.434248", "trend_signal": "0.309948", "avg_distance": "10.495782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.491978", "trend_signal": "0.596744", "avg_distance": "12.649903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.549936", "trend_signal": "0.611286", "avg_distance": "13.174629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.599375", "trend_signal": "0.611131", "avg_distance": "13.588894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.640090", "trend_signal": "0.608827", "avg_distance": "19.554173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.675924", "trend_signal": "0.683679", "avg_distance": "18.780881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.708802", "trend_signal": "0.724798", "avg_distance": "21.708297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.737463", "trend_signal": "0.748875", "avg_distance": "26.099407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.759595", "trend_signal": "0.781250", "avg_distance": "26.016551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.773740", "trend_signal": "0.786321", "avg_distance": "24.934565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.780098", "trend_signal": "0.809958", "avg_distance": "22.420690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.780728", "trend_signal": "0.782250", "avg_distance": "11.191089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.778915", "trend_signal": "0.761744", "avg_distance": "10.417586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.777665", "trend_signal": "0.775006", "avg_distance": "16.439863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.778481", "trend_signal": "0.769369", "avg_distance": "20.804619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.781479", "trend_signal": "0.793006", "avg_distance": "22.434498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.786250", "trend_signal": "0.768679", "avg_distance": "28.719213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.792261", "trend_signal": "0.790673", "avg_distance": "32.476237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.798767", "trend_signal": "0.808702", "avg_distance": "30.570085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.804972", "trend_signal": "0.805935", "avg_distance": "33.553614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.810403", "trend_signal": "0.807619", "avg_distance": "35.086808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.814950", "trend_signal": "0.818649", "avg_distance": "32.434785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.818622", "trend_signal": "0.824363", "avg_distance": "31.755639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.821388", "trend_signal": "0.816571", "avg_distance": "34.312669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.823146", "trend_signal": "0.827268", "avg_distance": "33.089733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.823796", "trend_signal": "0.832810", "avg_distance": "36.397185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.823451", "trend_signal": "0.815744", "avg_distance": "36.272111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.822609", "trend_signal": "0.834268", "avg_distance": "39.357208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.821963", "trend_signal": "0.808173", "avg_distance": "35.896900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.821898", "trend_signal": "0.818786", "avg_distance": "43.637429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.822236", "trend_signal": "0.829399", "avg_distance": "47.417351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.822630", "trend_signal": "0.828131", "avg_distance": "45.860904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.823088", "trend_signal": "0.815179", "avg_distance": "40.552330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.823762", "trend_signal": "0.816619", "avg_distance": "40.329986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.824285", "trend_signal": "0.831583", "avg_distance": "41.219372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.823661", "trend_signal": "0.834345", "avg_distance": "40.869281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.820970", "trend_signal": "0.819619", "avg_distance": "41.324150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.816109", "trend_signal": "0.827036", "avg_distance": "44.707299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.809929", "trend_signal": "0.815179", "avg_distance": "42.020687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.803640", "trend_signal": "0.777571", "avg_distance": "39.220360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.797884", "trend_signal": "0.814339", "avg_distance": "42.049108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.792417", "trend_signal": "0.784649", "avg_distance": "45.844478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786953", "trend_signal": "0.798762", "avg_distance": "44.508286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.782285", "trend_signal": "0.785476", "avg_distance": "47.066953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.780170", "trend_signal": "0.745101", "avg_distance": "45.588612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.781761", "trend_signal": "0.772018", "avg_distance": "52.383311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.786399", "trend_signal": "0.798994", "avg_distance": "54.799841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.792258", "trend_signal": "0.794899", "avg_distance": "55.254718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.797909", "trend_signal": "0.797369", "avg_distance": "59.234875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.802852", "trend_signal": "0.800887", "avg_distance": "59.490739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.806874", "trend_signal": "0.806970", "avg_distance": "63.072893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.809589", "trend_signal": "0.820429", "avg_distance": "64.295367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.810845", "trend_signal": "0.820298", "avg_distance": "66.313883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.811160", "trend_signal": "0.798024", "avg_distance": "68.076520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.811385", "trend_signal": "0.809643", "avg_distance": "70.407755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.812063", "trend_signal": "0.819214", "avg_distance": "72.682146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.813210", "trend_signal": "0.808440", "avg_distance": "70.805779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.814273", "trend_signal": "0.810577", "avg_distance": "76.633871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.813933", "trend_signal": "0.813786", "avg_distance": "73.392890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.810550", "trend_signal": "0.840327", "avg_distance": "64.352232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.803719", "trend_signal": "0.818339", "avg_distance": "60.201486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.795455", "trend_signal": "0.779881", "avg_distance": "57.870250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.789203", "trend_signal": "0.758196", "avg_distance": "60.400496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.787411", "trend_signal": "0.792315", "avg_distance": "66.228596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.790095", "trend_signal": "0.772155", "avg_distance": "77.230896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.795371", "trend_signal": "0.801024", "avg_distance": "82.291390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.801015", "trend_signal": "0.811393", "avg_distance": "76.719154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.805835", "trend_signal": "0.810940", "avg_distance": "78.680807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.810022", "trend_signal": "0.803714", "avg_distance": "81.580635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.814295", "trend_signal": "0.805560", "avg_distance": "80.983619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.818665", "trend_signal": "0.820179", "avg_distance": "84.850057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.822175", "trend_signal": "0.836179", "avg_distance": "89.626253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.823855", "trend_signal": "0.829774", "avg_distance": "88.375355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.823707", "trend_signal": "0.824476", "avg_distance": "94.402448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.822669", "trend_signal": "0.816875", "avg_distance": "103.163493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.826026", "trend_signal": "0.818292", "avg_distance": "98.030185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.826823", "trend_signal": "0.833137", "avg_distance": "101.872798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.831521", "trend_signal": "0.834452", "avg_distance": "99.537033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.835080", "trend_signal": "0.844595", "avg_distance": "95.691548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.836886", "trend_signal": "0.836256", "avg_distance": "98.881871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/961241d4-8035-42ec-a3a1-bacfa8bd5bdd/", "share_image": "https://sharemaestro.com/terminal/961241d4-8035-42ec-a3a1-bacfa8bd5bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}