{"ticker": {"uuid": "961649c6-7421-488f-9dfc-b9acd559e973", "symbol": "UFCS", "name": "United Fire Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFCS rose 20.23%, moving from 36.87 to 44.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.33"}, {"label": "12-Week Change", "value": "20.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.41, "high": 48.0, "low": 44.17, "close": 44.33, "volume": 427815}, "trend_line": 38.340173, "activity_lines": {"activity_5": 46.056, "activity_10": 44.01, "activity_20": 41.375401, "activity_30": 39.937973}, "trend_signal": 1, "fair_value": 26.246423, "relative_strength": 5.663623, "rate_of_change": 1.2675181252587981, "market_dynamics": 1.379956, "expectation": {"probability": 44.852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.591177, "high": 22.261237, "low": 20.022051, "close": 21.7201, "volume": 505491}, "trend_line": 25.34156, "activity_lines": {"activity_5": 21.278353, "activity_10": 22.4417, "activity_20": 23.660304, "activity_30": 24.477772}, "trend_signal": 0, "fair_value": 24.681529, "relative_strength": -31.815734, "rate_of_change": -0.5806805786821099, "market_dynamics": -1.190247, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.645389, "high": 22.139874, "low": 21.188223, "close": 21.5241, "volume": 542060}, "trend_line": 25.148553, "activity_lines": {"activity_5": 21.294167, "activity_10": 22.106407, "activity_20": 23.349041, "activity_30": 24.231484}, "trend_signal": 0, "fair_value": 24.668635, "relative_strength": -34.18886, "rate_of_change": -0.7616224099858157, "market_dynamics": -1.043186, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.505432, "high": 21.505432, "low": 20.516462, "close": 20.6844, "volume": 559061}, "trend_line": 24.93, "activity_lines": {"activity_5": 21.1097, "activity_10": 21.692358, "activity_20": 22.988329, "activity_30": 23.943474}, "trend_signal": 0, "fair_value": 24.656449, "relative_strength": -35.083479, "rate_of_change": -0.8690480124244125, "market_dynamics": -0.879873, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.619124, "high": 21.412168, "low": 19.889991, "close": 21.1416, "volume": 405515}, "trend_line": 24.739807, "activity_lines": {"activity_5": 21.1447, "activity_10": 21.44422, "activity_20": 22.711467, "activity_30": 23.699062}, "trend_signal": 0, "fair_value": 24.644758, "relative_strength": -34.101652, "rate_of_change": -0.7629081427998424, "market_dynamics": -0.792843, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.225561, "high": 21.654738, "low": 21.001643, "close": 21.3935, "volume": 269498}, "trend_line": 24.583483, "activity_lines": {"activity_5": 21.223693, "activity_10": 21.314838, "activity_20": 22.493614, "activity_30": 23.483171}, "trend_signal": 0, "fair_value": 24.638004, "relative_strength": -32.023677, "rate_of_change": -0.6318723504997348, "market_dynamics": -0.820801, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.300247, "high": 21.822724, "low": 20.385913, "close": 20.8804, "volume": 305827}, "trend_line": 24.479107, "activity_lines": {"activity_5": 21.086247, "activity_10": 21.156164, "activity_20": 22.24949, "activity_30": 23.244262}, "trend_signal": 0, "fair_value": 24.616441, "relative_strength": -35.188479, "rate_of_change": -0.4245777540961223, "market_dynamics": -0.918253, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.160246, "high": 22.165544, "low": 20.460689, "close": 21.832, "volume": 315694}, "trend_line": 24.334943, "activity_lines": {"activity_5": 21.32198, "activity_10": 21.252758, "activity_20": 22.121033, "activity_30": 23.073481}, "trend_signal": 0, "fair_value": 24.607015, "relative_strength": -30.972185, "rate_of_change": -0.5889267120732794, "market_dynamics": -0.86155, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.748016, "high": 22.681007, "low": 21.659382, "close": 22.3358, "volume": 346511}, "trend_line": 24.2398, "activity_lines": {"activity_5": 21.70512, "activity_10": 21.457069, "activity_20": 22.061283, "activity_30": 22.944504}, "trend_signal": 0, "fair_value": 24.609681, "relative_strength": -30.232032, "rate_of_change": -0.39097276702065914, "market_dynamics": -0.614786, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.270515, "high": 22.79299, "low": 18.314629, "close": 19.3969, "volume": 534361}, "trend_line": 24.005873, "activity_lines": {"activity_5": 20.998533, "activity_10": 21.1153, "activity_20": 21.73497, "activity_30": 22.632059}, "trend_signal": 0, "fair_value": 24.582596, "relative_strength": -37.156029, "rate_of_change": -0.9650533420242651, "market_dynamics": -0.405353, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.396955, "high": 20.516548, "low": 18.212052, "close": 18.5386, "volume": 529039}, "trend_line": 23.70068, "activity_lines": {"activity_5": 20.12216, "activity_10": 20.638296, "activity_20": 21.348686, "activity_30": 22.279332}, "trend_signal": 0, "fair_value": 24.550397, "relative_strength": -38.521719, "rate_of_change": -1.2713263958365635, "market_dynamics": -0.220661, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.45458, "high": 18.986386, "low": 17.857465, "close": 18.4919, "volume": 437571}, "trend_line": 23.402217, "activity_lines": {"activity_5": 19.420547, "activity_10": 20.192325, "activity_20": 20.986016, "activity_30": 21.943281}, "trend_signal": 0, "fair_value": 24.527979, "relative_strength": -36.772542, "rate_of_change": -1.2593014208874942, "market_dynamics": -0.250999, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.445294, "high": 19.284895, "low": 18.073682, "close": 19.0704, "volume": 498778}, "trend_line": 23.10677, "activity_lines": {"activity_5": 19.071, "activity_10": 19.910231, "activity_20": 20.707477, "activity_30": 21.663809}, "trend_signal": 0, "fair_value": 24.506667, "relative_strength": -35.282186, "rate_of_change": -1.2624744057368555, "market_dynamics": -0.314005, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.234079, "high": 19.49743, "low": 18.509862, "close": 18.9237, "volume": 406090}, "trend_line": 22.765923, "activity_lines": {"activity_5": 18.85666, "activity_10": 19.646076, "activity_20": 20.446009, "activity_30": 21.393934}, "trend_signal": 0, "fair_value": 24.493822, "relative_strength": -37.477806, "rate_of_change": -1.4750958268940233, "market_dynamics": -0.335137, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.782693, "high": 18.820315, "low": 17.315536, "close": 17.5882, "volume": 450811}, "trend_line": 22.40235, "activity_lines": {"activity_5": 18.424627, "activity_10": 19.171116, "activity_20": 20.087417, "activity_30": 21.059887}, "trend_signal": 0, "fair_value": 24.47966, "relative_strength": -40.498748, "rate_of_change": -1.597005313599639, "market_dynamics": -0.37112, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.738661, "high": 18.989585, "low": 17.484714, "close": 18.6698, "volume": 897598}, "trend_line": 22.153393, "activity_lines": {"activity_5": 18.473707, "activity_10": 18.957418, "activity_20": 19.867862, "activity_30": 20.819077}, "trend_signal": 0, "fair_value": 24.480069, "relative_strength": -35.807407, "rate_of_change": -1.1112985914424032, "market_dynamics": -0.240576, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.735654, "high": 18.839114, "low": 18.225503, "close": 18.6416, "volume": 459335}, "trend_line": 21.903497, "activity_lines": {"activity_5": 18.50464, "activity_10": 18.788115, "activity_20": 19.675354, "activity_30": 20.59251}, "trend_signal": 0, "fair_value": 24.488551, "relative_strength": -32.942645, "rate_of_change": -1.1280258513898962, "market_dynamics": -0.300053, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.509862, "high": 19.354375, "low": 18.293537, "close": 18.5757, "volume": 432705}, "trend_line": 21.64987, "activity_lines": {"activity_5": 18.503627, "activity_10": 18.647535, "activity_20": 19.508772, "activity_30": 20.377814}, "trend_signal": 0, "fair_value": 24.493522, "relative_strength": -32.456602, "rate_of_change": -1.1579292566844537, "market_dynamics": -0.275839, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.556964, "high": 18.796803, "low": 17.860302, "close": 18.2748, "volume": 475376}, "trend_line": 21.421173, "activity_lines": {"activity_5": 18.435293, "activity_10": 18.511451, "activity_20": 19.33326, "activity_30": 20.160067}, "trend_signal": 0, "fair_value": 24.491286, "relative_strength": -33.900626, "rate_of_change": -1.056343525388376, "market_dynamics": -0.214681, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.161905, "high": 18.387636, "low": 17.61639, "close": 18.1525, "volume": 466540}, "trend_line": 21.2273, "activity_lines": {"activity_5": 18.369453, "activity_10": 18.426967, "activity_20": 19.162365, "activity_30": 19.949185}, "trend_signal": 0, "fair_value": 24.485065, "relative_strength": -33.394295, "rate_of_change": -0.9050531453156182, "market_dynamics": -0.303587, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.340645, "high": 20.287575, "low": 18.307632, "close": 18.952, "volume": 467241}, "trend_line": 21.04464, "activity_lines": {"activity_5": 18.532493, "activity_10": 18.510473, "activity_20": 19.078992, "activity_30": 19.802391}, "trend_signal": 0, "fair_value": 24.476726, "relative_strength": -27.314498, "rate_of_change": -0.8604956824466535, "market_dynamics": -0.075613, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.810824, "high": 19.817204, "low": 18.406392, "close": 18.5945, "volume": 321037}, "trend_line": 20.844817, "activity_lines": {"activity_5": 18.557553, "activity_10": 18.521462, "activity_20": 18.969954, "activity_30": 19.644318}, "trend_signal": 0, "fair_value": 24.480582, "relative_strength": -26.153246, "rate_of_change": -0.9495196876734507, "market_dynamics": -0.077132, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.641616, "high": 19.883137, "low": 17.907991, "close": 18.6134, "volume": 434132}, "trend_line": 20.61228, "activity_lines": {"activity_5": 18.592053, "activity_10": 18.534022, "activity_20": 18.8776, "activity_30": 19.500355}, "trend_signal": 0, "fair_value": 24.492309, "relative_strength": -29.777138, "rate_of_change": -1.1155626839995798, "market_dynamics": -0.002354, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.613382, "high": 19.083654, "low": 17.808652, "close": 18.4723, "volume": 418690}, "trend_line": 20.386773, "activity_lines": {"activity_5": 18.577007, "activity_10": 18.529236, "activity_20": 18.785668, "activity_30": 19.362292}, "trend_signal": 0, "fair_value": 24.480726, "relative_strength": -31.497049, "rate_of_change": -1.0940419982650964, "market_dynamics": 0.261803, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.462891, "high": 19.307782, "low": 18.156368, "close": 18.651, "volume": 321429}, "trend_line": 20.17, "activity_lines": {"activity_5": 18.60836, "activity_10": 18.565149, "activity_20": 18.721289, "activity_30": 19.250307}, "trend_signal": 0, "fair_value": 24.469278, "relative_strength": -31.310801, "rate_of_change": -1.0633021714618585, "market_dynamics": 0.285266, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.773225, "high": 19.920687, "low": 18.613333, "close": 19.7702, "volume": 297896}, "trend_line": 19.99856, "activity_lines": {"activity_5": 18.979547, "activity_10": 18.785229, "activity_20": 18.77536, "activity_30": 19.224513}, "trend_signal": 0, "fair_value": 24.465847, "relative_strength": -26.942043, "rate_of_change": -0.849975210708976, "market_dynamics": 0.578186, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.93115, "high": 20.319727, "low": 19.390934, "close": 20.1207, "volume": 306497}, "trend_line": 19.822443, "activity_lines": {"activity_5": 19.41302, "activity_10": 19.049029, "activity_20": 18.870542, "activity_30": 19.232393}, "trend_signal": 0, "fair_value": 24.457704, "relative_strength": -24.88051, "rate_of_change": -0.8806484066852884, "market_dynamics": 0.856913, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.921673, "high": 20.632484, "low": 19.505896, "close": 20.1207, "volume": 456196}, "trend_line": 19.735853, "activity_lines": {"activity_5": 19.744747, "activity_10": 19.285936, "activity_20": 18.969342, "activity_30": 19.251636}, "trend_signal": 0, "fair_value": 24.450917, "relative_strength": -24.42311, "rate_of_change": -0.4368280942969595, "market_dynamics": 1.015059, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.120681, "high": 20.433437, "low": 18.215708, "close": 18.4716, "volume": 1199838}, "trend_line": 19.62856, "activity_lines": {"activity_5": 19.426287, "activity_10": 19.194916, "activity_20": 18.919234, "activity_30": 19.170071}, "trend_signal": 0, "fair_value": 24.426833, "relative_strength": -32.052155, "rate_of_change": -0.543645111260195, "market_dynamics": 1.155759, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.594816, "high": 19.770024, "low": 18.348402, "close": 19.1066, "volume": 517628}, "trend_line": 19.580713, "activity_lines": {"activity_5": 19.31954, "activity_10": 19.215773, "activity_20": 18.948003, "activity_30": 19.136396}, "trend_signal": 0, "fair_value": 24.410663, "relative_strength": -29.332802, "rate_of_change": -0.24376215066210083, "market_dynamics": 1.125395, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.135042, "high": 19.580484, "low": 18.91706, "close": 19.0687, "volume": 270441}, "trend_line": 19.525923, "activity_lines": {"activity_5": 19.169787, "activity_10": 19.212391, "activity_20": 18.974545, "activity_30": 19.103363}, "trend_signal": 0, "fair_value": 24.391029, "relative_strength": -28.698313, "rate_of_change": -0.27981616399770814, "market_dynamics": 0.996123, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.144543, "high": 20.40505, "low": 19.144543, "close": 20.2155, "volume": 445616}, "trend_line": 19.47577, "activity_lines": {"activity_5": 19.449067, "activity_10": 19.415396, "activity_20": 19.107782, "activity_30": 19.147852}, "trend_signal": 0, "fair_value": 24.355967, "relative_strength": -20.858705, "rate_of_change": -0.2568534148167957, "market_dynamics": 1.008042, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.234424, "high": 20.319722, "low": 19.305631, "close": 19.9501, "volume": 341244}, "trend_line": 19.423303, "activity_lines": {"activity_5": 19.63356, "activity_10": 19.540675, "activity_20": 19.207535, "activity_30": 19.178454}, "trend_signal": 0, "fair_value": 24.307844, "relative_strength": -23.180973, "rate_of_change": -0.2693962806091879, "market_dynamics": 0.993513, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.779514, "high": 20.803082, "low": 19.353027, "close": 20.5851, "volume": 444653}, "trend_line": 19.419993, "activity_lines": {"activity_5": 20.041093, "activity_10": 19.757104, "activity_20": 19.363575, "activity_30": 19.253408}, "trend_signal": 0, "fair_value": 24.265429, "relative_strength": -21.762751, "rate_of_change": -0.01704138580342919, "market_dynamics": 1.140375, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.736702, "high": 22.28153, "low": 20.613495, "close": 21.4949, "volume": 418767}, "trend_line": 19.43177, "activity_lines": {"activity_5": 20.610993, "activity_10": 20.100536, "activity_20": 19.598351, "activity_30": 19.387273}, "trend_signal": 0, "fair_value": 24.247556, "relative_strength": -17.691412, "rate_of_change": 0.06064368818257861, "market_dynamics": 1.367641, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.362188, "high": 21.798151, "low": 20.727199, "close": 21.021, "volume": 285993}, "trend_line": 19.419353, "activity_lines": {"activity_5": 20.863707, "activity_10": 20.306098, "activity_20": 19.76939, "activity_30": 19.489804}, "trend_signal": 1, "fair_value": 24.212683, "relative_strength": -19.301564, "rate_of_change": -0.06390050932055719, "market_dynamics": 1.355649, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.78411, "high": 20.82202, "low": 19.940614, "close": 20.7462, "volume": 280181}, "trend_line": 19.41488, "activity_lines": {"activity_5": 20.894667, "activity_10": 20.438955, "activity_20": 19.903062, "activity_30": 19.575407}, "trend_signal": 1, "fair_value": 24.17571, "relative_strength": -20.607948, "rate_of_change": -0.023033723111170783, "market_dynamics": 1.343413, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.689311, "high": 24.216066, "low": 20.177527, "close": 23.0492, "volume": 632786}, "trend_line": 19.455453, "activity_lines": {"activity_5": 21.657913, "activity_10": 20.979165, "activity_20": 20.246046, "activity_30": 19.80988}, "trend_signal": 1, "fair_value": 24.157118, "relative_strength": -9.481503, "rate_of_change": 0.2089788862975121, "market_dynamics": 1.391379, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.764858, "high": 23.148695, "low": 21.930841, "close": 22.8312, "volume": 338870}, "trend_line": 19.471967, "activity_lines": {"activity_5": 22.141887, "activity_10": 21.426495, "activity_20": 20.546965, "activity_30": 20.02767}, "trend_signal": 1, "fair_value": 24.137015, "relative_strength": -10.5093, "rate_of_change": 0.08488108706592855, "market_dynamics": 1.373398, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.745971, "high": 23.0919, "low": 21.76979, "close": 21.8077, "volume": 595392}, "trend_line": 19.552327, "activity_lines": {"activity_5": 22.134953, "activity_10": 21.608467, "activity_20": 20.72871, "activity_30": 20.178362}, "trend_signal": 1, "fair_value": 24.083719, "relative_strength": -15.12398, "rate_of_change": 0.41269585142579013, "market_dynamics": 1.318252, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.868112, "high": 22.530073, "low": 21.209491, "close": 21.5913, "volume": 373574}, "trend_line": 19.654083, "activity_lines": {"activity_5": 22.035033, "activity_10": 21.701984, "activity_20": 20.872441, "activity_30": 20.309909}, "trend_signal": 1, "fair_value": 24.020121, "relative_strength": -13.594411, "rate_of_change": 0.5204291028888876, "market_dynamics": 1.225624, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.581752, "high": 21.849018, "low": 20.569958, "close": 21.0854, "volume": 677645}, "trend_line": 19.740533, "activity_lines": {"activity_5": 21.72846, "activity_10": 21.657653, "activity_20": 20.955422, "activity_30": 20.402252}, "trend_signal": 1, "fair_value": 23.955267, "relative_strength": -13.739984, "rate_of_change": 0.43985771302583415, "market_dynamics": 1.011598, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.161754, "high": 21.419475, "low": 20.512679, "close": 20.7704, "volume": 469704}, "trend_line": 19.7972, "activity_lines": {"activity_5": 21.294273, "activity_10": 21.540233, "activity_20": 20.996542, "activity_30": 20.468695}, "trend_signal": 1, "fair_value": 23.883566, "relative_strength": -16.582067, "rate_of_change": 0.28705911841387927, "market_dynamics": 0.831156, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.884998, "high": 21.056812, "low": 20.512733, "close": 20.78, "volume": 225926}, "trend_line": 19.859077, "activity_lines": {"activity_5": 21.015207, "activity_10": 21.409644, "activity_20": 21.028305, "activity_30": 20.532101}, "trend_signal": 1, "fair_value": 23.817606, "relative_strength": -15.211498, "rate_of_change": 0.3125543006081621, "market_dynamics": 0.550853, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.865825, "high": 21.213461, "low": 20.235841, "close": 20.4172, "volume": 444555}, "trend_line": 19.953377, "activity_lines": {"activity_5": 20.751953, "activity_10": 21.209547, "activity_20": 21.014527, "activity_30": 20.568109}, "trend_signal": 1, "fair_value": 23.756704, "relative_strength": -14.996398, "rate_of_change": 0.4748458349801478, "market_dynamics": 0.323477, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.512733, "high": 21.009086, "low": 20.159559, "close": 20.78, "volume": 383647}, "trend_line": 20.023717, "activity_lines": {"activity_5": 20.702333, "activity_10": 21.095009, "activity_20": 21.02689, "activity_30": 20.62144}, "trend_signal": 1, "fair_value": 23.697502, "relative_strength": -12.048712, "rate_of_change": 0.35252178115013627, "market_dynamics": 0.018165, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.770397, "high": 21.772645, "low": 20.188139, "close": 21.7631, "volume": 384005}, "trend_line": 20.127767, "activity_lines": {"activity_5": 21.0345, "activity_10": 21.163598, "activity_20": 21.128073, "activity_30": 20.733658}, "trend_signal": 1, "fair_value": 23.653859, "relative_strength": -1.676407, "rate_of_change": 0.5196337922674262, "market_dynamics": -0.157085, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.705806, "high": 21.888692, "low": 21.085367, "close": 21.219, "volume": 366104}, "trend_line": 20.215877, "activity_lines": {"activity_5": 21.14012, "activity_10": 21.114771, "activity_20": 21.169617, "activity_30": 20.80406}, "trend_signal": 1, "fair_value": 23.618029, "relative_strength": -6.813811, "rate_of_change": 0.4377534775715576, "market_dynamics": -0.250875, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.161774, "high": 22.23084, "low": 20.827691, "close": 21.6104, "volume": 367756}, "trend_line": 20.327063, "activity_lines": {"activity_5": 21.3463, "activity_10": 21.170384, "activity_20": 21.243206, "activity_30": 20.894029}, "trend_signal": 1, "fair_value": 23.571988, "relative_strength": -5.049002, "rate_of_change": 0.5499934531655492, "market_dynamics": -0.307577, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.648586, "high": 23.061281, "low": 21.648586, "close": 22.6222, "volume": 413063}, "trend_line": 20.476053, "activity_lines": {"activity_5": 21.834387, "activity_10": 21.432156, "activity_20": 21.398211, "activity_30": 21.042103}, "trend_signal": 1, "fair_value": 23.529593, "relative_strength": -1.386653, "rate_of_change": 0.7329637341115206, "market_dynamics": -0.138601, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.67944, "high": 22.946706, "low": 21.667647, "close": 22.4599, "volume": 331550}, "trend_line": 20.592983, "activity_lines": {"activity_5": 22.121373, "activity_10": 21.649611, "activity_20": 21.521018, "activity_30": 21.170093}, "trend_signal": 1, "fair_value": 23.489565, "relative_strength": -3.654724, "rate_of_change": 0.5710573224243949, "market_dynamics": -0.117001, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.478986, "high": 22.813069, "low": 21.152201, "close": 21.5531, "volume": 585601}, "trend_line": 20.691603, "activity_lines": {"activity_5": 21.9941, "activity_10": 21.6864, "activity_20": 21.541314, "activity_30": 21.232036}, "trend_signal": 1, "fair_value": 23.453662, "relative_strength": -8.374635, "rate_of_change": 0.4789009926342404, "market_dynamics": -0.029354, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.813911, "high": 22.236922, "low": 20.814067, "close": 21.3909, "volume": 315054}, "trend_line": 20.784187, "activity_lines": {"activity_5": 21.82676, "activity_10": 21.685195, "activity_20": 21.539793, "activity_30": 21.277152}, "trend_signal": 1, "fair_value": 23.416676, "relative_strength": -7.209777, "rate_of_change": 0.4474472084158906, "market_dynamics": -0.109911, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.535056, "high": 21.554283, "low": 20.131432, "close": 20.5256, "volume": 473519}, "trend_line": 20.85263, "activity_lines": {"activity_5": 21.359527, "activity_10": 21.51538, "activity_20": 21.449001, "activity_30": 21.260469}, "trend_signal": 1, "fair_value": 23.38139, "relative_strength": -12.75032, "rate_of_change": 0.32930323423284263, "market_dynamics": -0.360294, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.390987, "high": 20.938976, "low": 19.621878, "close": 19.7757, "volume": 620549}, "trend_line": 20.89012, "activity_lines": {"activity_5": 20.714647, "activity_10": 21.213845, "activity_20": 21.287074, "activity_30": 21.190989}, "trend_signal": 0, "fair_value": 23.352768, "relative_strength": -18.239885, "rate_of_change": 0.17978547550116336, "market_dynamics": -0.569148, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.785381, "high": 20.919819, "low": 19.679628, "close": 20.3526, "volume": 1221632}, "trend_line": 20.909533, "activity_lines": {"activity_5": 20.451833, "activity_10": 21.028865, "activity_20": 21.188277, "activity_30": 21.156311}, "trend_signal": 0, "fair_value": 23.326417, "relative_strength": -15.546564, "rate_of_change": 0.09292909758297284, "market_dynamics": -0.676447, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.477537, "high": 20.910161, "low": 19.631516, "close": 20.6602, "volume": 1235660}, "trend_line": 20.927517, "activity_lines": {"activity_5": 20.43204, "activity_10": 20.907584, "activity_20": 21.121957, "activity_30": 21.140225}, "trend_signal": 0, "fair_value": 23.302437, "relative_strength": -13.737963, "rate_of_change": 0.08600861626131008, "market_dynamics": -0.561816, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.737126, "high": 21.078419, "low": 19.525778, "close": 19.6796, "volume": 330803}, "trend_line": 20.912813, "activity_lines": {"activity_5": 20.144907, "activity_10": 20.628064, "activity_20": 20.962657, "activity_30": 21.059714}, "trend_signal": 0, "fair_value": 23.287808, "relative_strength": -20.066899, "rate_of_change": -0.07026156041350642, "market_dynamics": -0.697991, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.8526, "high": 20.674584, "low": 19.55457, "close": 20.4775, "volume": 434938}, "trend_line": 20.979677, "activity_lines": {"activity_5": 20.237827, "activity_10": 20.521605, "activity_20": 20.895392, "activity_30": 21.031629}, "trend_signal": 0, "fair_value": 23.275097, "relative_strength": -16.143237, "rate_of_change": 0.31972743217279725, "market_dynamics": -0.688658, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.660172, "high": 22.006112, "low": 20.539999, "close": 20.6794, "volume": 528562}, "trend_line": 21.032103, "activity_lines": {"activity_5": 20.401253, "activity_10": 20.472455, "activity_20": 20.858565, "activity_30": 21.012257}, "trend_signal": 0, "fair_value": 23.271213, "relative_strength": -11.308746, "rate_of_change": 0.2498894525401918, "market_dynamics": -0.708152, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.573684, "high": 21.602369, "low": 20.467932, "close": 21.2082, "volume": 386715}, "trend_line": 21.10342, "activity_lines": {"activity_5": 20.6807, "activity_10": 20.554773, "activity_20": 20.877472, "activity_30": 21.023618}, "trend_signal": 0, "fair_value": 23.264955, "relative_strength": -6.157902, "rate_of_change": 0.3390863956875854, "market_dynamics": -0.757294, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.10243, "high": 21.90038, "low": 20.419845, "close": 20.8044, "volume": 557132}, "trend_line": 21.12305, "activity_lines": {"activity_5": 20.768507, "activity_10": 20.586431, "activity_20": 20.859746, "activity_30": 21.004326}, "trend_signal": 0, "fair_value": 23.246579, "relative_strength": -4.797464, "rate_of_change": 0.09301809848829891, "market_dynamics": -0.528127, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.37184, "high": 20.37184, "low": 17.343463, "close": 18.1991, "volume": 802528}, "trend_line": 21.064683, "activity_lines": {"activity_5": 19.978267, "activity_10": 20.158011, "activity_20": 20.595235, "activity_30": 20.815684}, "trend_signal": 0, "fair_value": 23.210532, "relative_strength": -16.678919, "rate_of_change": -0.2763189974932621, "market_dynamics": -0.626773, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.227872, "high": 19.179643, "low": 17.641426, "close": 18.872, "volume": 502830}, "trend_line": 21.00758, "activity_lines": {"activity_5": 19.511027, "activity_10": 19.909969, "activity_20": 20.407053, "activity_30": 20.674221}, "trend_signal": 0, "fair_value": 23.177144, "relative_strength": -17.675899, "rate_of_change": -0.2710840699572736, "market_dynamics": -0.816597, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.045084, "high": 19.862264, "low": 18.698985, "close": 19.6796, "volume": 730195}, "trend_line": 20.94707, "activity_lines": {"activity_5": 19.42002, "activity_10": 19.838829, "activity_20": 20.304872, "activity_30": 20.588545}, "trend_signal": 0, "fair_value": 23.146535, "relative_strength": -14.642122, "rate_of_change": -0.28803888882013406, "market_dynamics": -0.911253, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.056247, "high": 20.143448, "low": 19.465218, "close": 19.8334, "volume": 336942}, "trend_line": 20.907483, "activity_lines": {"activity_5": 19.446933, "activity_10": 19.7974, "activity_20": 20.22085, "activity_30": 20.516695}, "trend_signal": 0, "fair_value": 23.129137, "relative_strength": -12.994095, "rate_of_change": -0.18898585816537075, "market_dynamics": -1.045576, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.610614, "high": 20.012709, "low": 19.358699, "close": 19.4459, "volume": 534865}, "trend_line": 20.86414, "activity_lines": {"activity_5": 19.436333, "activity_10": 19.694956, "activity_20": 20.104432, "activity_30": 20.422399}, "trend_signal": 0, "fair_value": 23.123949, "relative_strength": -9.297606, "rate_of_change": -0.20730855072320342, "market_dynamics": -0.995628, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.407116, "high": 20.245216, "low": 19.053466, "close": 19.8625, "volume": 585681}, "trend_line": 20.757917, "activity_lines": {"activity_5": 19.655167, "activity_10": 19.690336, "activity_20": 20.038724, "activity_30": 20.357777}, "trend_signal": 0, "fair_value": 23.119193, "relative_strength": -12.233886, "rate_of_change": -0.5091175576850997, "market_dynamics": -0.777991, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.97875, "high": 20.826539, "low": 19.78497, "close": 20.376, "volume": 1081303}, "trend_line": 20.676077, "activity_lines": {"activity_5": 19.934273, "activity_10": 19.775755, "activity_20": 20.02838, "activity_30": 20.333137}, "trend_signal": 0, "fair_value": 23.116581, "relative_strength": -10.925372, "rate_of_change": -0.39425921203943387, "market_dynamics": -0.442833, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.366314, "high": 20.560095, "low": 19.823826, "close": 20.1144, "volume": 623469}, "trend_line": 20.619633, "activity_lines": {"activity_5": 20.025913, "activity_10": 19.815455, "activity_20": 19.999, "activity_30": 20.2969}, "trend_signal": 0, "fair_value": 23.111201, "relative_strength": -12.584334, "rate_of_change": -0.27299182528677496, "market_dynamics": -0.192582, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.104685, "high": 20.332377, "low": 19.067962, "close": 19.4749, "volume": 504330}, "trend_line": 20.549087, "activity_lines": {"activity_5": 19.8754, "activity_10": 19.749155, "activity_20": 19.920657, "activity_30": 20.223046}, "trend_signal": 0, "fair_value": 23.104592, "relative_strength": -15.100296, "rate_of_change": -0.34213024063037506, "market_dynamics": -0.049827, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.465261, "high": 19.465261, "low": 18.593249, "close": 19.0777, "volume": 483305}, "trend_line": 20.482163, "activity_lines": {"activity_5": 19.616387, "activity_10": 19.642151, "activity_20": 19.8187, "activity_30": 20.128118}, "trend_signal": 0, "fair_value": 23.100546, "relative_strength": -17.466807, "rate_of_change": -0.32567870290295725, "market_dynamics": -0.053479, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.067977, "high": 20.317859, "low": 18.874197, "close": 20.0175, "volume": 366508}, "trend_line": 20.457067, "activity_lines": {"activity_5": 19.695187, "activity_10": 19.737415, "activity_20": 19.818035, "activity_30": 20.09814}, "trend_signal": 0, "fair_value": 23.104016, "relative_strength": -13.12015, "rate_of_change": -0.12252612187492766, "market_dynamics": -0.210321, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.978745, "high": 20.085324, "low": 19.019533, "close": 19.0486, "volume": 311272}, "trend_line": 20.399353, "activity_lines": {"activity_5": 19.440687, "activity_10": 19.623453, "activity_20": 19.731634, "activity_30": 20.007271}, "trend_signal": 0, "fair_value": 23.108853, "relative_strength": -16.926904, "rate_of_change": -0.2821225545186764, "market_dynamics": -0.400752, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.18426, "high": 19.712311, "low": 18.854833, "close": 18.8839, "volume": 380456}, "trend_line": 20.348243, "activity_lines": {"activity_5": 19.21978, "activity_10": 19.476335, "activity_20": 19.636581, "activity_30": 19.9095}, "trend_signal": 0, "fair_value": 23.101842, "relative_strength": -15.884943, "rate_of_change": -0.2505471619614667, "market_dynamics": -0.511289, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.796719, "high": 24.493869, "low": 18.728896, "close": 23.5831, "volume": 865970}, "trend_line": 20.44168, "activity_lines": {"activity_5": 20.647307, "activity_10": 20.198084, "activity_20": 19.993317, "activity_30": 20.1182}, "trend_signal": 0, "fair_value": 23.128455, "relative_strength": -0.273717, "rate_of_change": 0.4591895231445858, "market_dynamics": 0.006355, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.902823, "high": 25.075195, "low": 23.854378, "close": 24.6295, "volume": 576226}, "trend_line": 20.537227, "activity_lines": {"activity_5": 22.149753, "activity_10": 21.041911, "activity_20": 20.434327, "activity_30": 20.388382}, "trend_signal": 0, "fair_value": 23.160227, "relative_strength": 7.793326, "rate_of_change": 0.4674126588421295, "market_dynamics": 0.408475, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.307737, "high": 29.483707, "low": 25.118801, "close": 28.9605, "volume": 1126377}, "trend_line": 20.795277, "activity_lines": {"activity_5": 24.725747, "activity_10": 22.578945, "activity_20": 21.268912, "activity_30": 20.931819}, "trend_signal": 1, "fair_value": 23.222803, "relative_strength": 24.118639, "rate_of_change": 1.2564987473722582, "market_dynamics": 1.022084, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.715743, "high": 30.329245, "low": 28.868391, "close": 29.8034, "volume": 635006}, "trend_line": 21.068377, "activity_lines": {"activity_5": 26.986507, "activity_10": 24.103816, "activity_20": 22.139578, "activity_30": 21.512989}, "trend_signal": 1, "fair_value": 23.285224, "relative_strength": 26.398061, "rate_of_change": 1.3132789719511937, "market_dynamics": 1.602606, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.764471, "high": 30.850446, "low": 28.999906, "close": 30.7287, "volume": 633450}, "trend_line": 21.338593, "activity_lines": {"activity_5": 28.838713, "activity_10": 25.625516, "activity_20": 23.053959, "activity_30": 22.136235}, "trend_signal": 1, "fair_value": 23.350975, "relative_strength": 25.827628, "rate_of_change": 1.2825667587019056, "market_dynamics": 1.580723, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.816334, "high": 30.874772, "low": 29.326164, "close": 30.0469, "volume": 550976}, "trend_line": 21.591493, "activity_lines": {"activity_5": 29.674, "activity_10": 26.830265, "activity_20": 23.855553, "activity_30": 22.698062}, "trend_signal": 1, "fair_value": 23.407271, "relative_strength": 21.55466, "rate_of_change": 1.185176548425664, "market_dynamics": 1.558114, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.998242, "high": 30.592364, "low": 27.836032, "close": 28.1964, "volume": 1051185}, "trend_line": 21.812937, "activity_lines": {"activity_5": 29.461533, "activity_10": 27.506342, "activity_20": 24.43882, "activity_30": 23.124185}, "trend_signal": 1, "fair_value": 23.453207, "relative_strength": 16.32611, "rate_of_change": 1.0256076316723524, "market_dynamics": 1.468365, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.904175, "high": 28.49586, "low": 27.607114, "close": 27.7386, "volume": 338580}, "trend_line": 22.024527, "activity_lines": {"activity_5": 28.858673, "activity_10": 27.933387, "activity_20": 24.943286, "activity_30": 23.506485}, "trend_signal": 1, "fair_value": 23.497017, "relative_strength": 13.112224, "rate_of_change": 0.9700206808464054, "market_dynamics": 1.23389, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.563274, "high": 28.254791, "low": 27.173688, "close": 27.3977, "volume": 407418}, "trend_line": 22.253597, "activity_lines": {"activity_5": 28.22364, "activity_10": 28.158067, "activity_20": 25.36986, "activity_30": 23.853142}, "trend_signal": 1, "fair_value": 23.529051, "relative_strength": 12.506826, "rate_of_change": 1.0400677390256785, "market_dynamics": 0.987322, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.397675, "high": 27.465852, "low": 24.709527, "close": 24.9238, "volume": 607523}, "trend_line": 22.4252, "activity_lines": {"activity_5": 26.924353, "activity_10": 27.781145, "activity_20": 25.520226, "activity_30": 24.025413}, "trend_signal": 1, "fair_value": 23.542105, "relative_strength": 4.640315, "rate_of_change": 0.7711247759182529, "market_dynamics": 0.7013, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.660882, "high": 26.715956, "low": 24.544006, "close": 25.966, "volume": 920978}, "trend_line": 22.612313, "activity_lines": {"activity_5": 26.35946, "activity_10": 27.483898, "activity_20": 25.744876, "activity_30": 24.253852}, "trend_signal": 1, "fair_value": 23.570219, "relative_strength": 5.949532, "rate_of_change": 0.8343872072489881, "market_dynamics": 0.472947, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.102373, "high": 26.350735, "low": 24.544022, "close": 24.6122, "volume": 486027}, "trend_line": 22.744047, "activity_lines": {"activity_5": 25.61536, "activity_10": 26.89718, "activity_20": 25.81139, "activity_30": 24.382877}, "trend_signal": 1, "fair_value": 23.587112, "relative_strength": -0.88591, "rate_of_change": 0.582576404280261, "market_dynamics": 0.253138, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.612124, "high": 25.464345, "low": 24.149491, "close": 24.1641, "volume": 528493}, "trend_line": 22.89353, "activity_lines": {"activity_5": 24.96084, "activity_10": 26.229304, "activity_20": 25.810627, "activity_30": 24.474493}, "trend_signal": 1, "fair_value": 23.605178, "relative_strength": -1.200351, "rate_of_change": 0.6572401121049392, "market_dynamics": 0.0124, "expectation": {"probability": 41.6774, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.570006, "high": 25.21601, "low": 23.482349, "close": 24.3297, "volume": 487478}, "trend_line": 23.021937, "activity_lines": {"activity_5": 24.59982, "activity_10": 25.678744, "activity_20": 25.805151, "activity_30": 24.567149}, "trend_signal": 1, "fair_value": 23.624767, "relative_strength": -0.593167, "rate_of_change": 0.5608877267944385, "market_dynamics": -0.202721, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.865353, "high": 27.592458, "low": 23.930346, "close": 25.8101, "volume": 1236282}, "trend_line": 23.19296, "activity_lines": {"activity_5": 24.9368, "activity_10": 25.496869, "activity_20": 25.921839, "activity_30": 24.747031}, "trend_signal": 1, "fair_value": 23.619696, "relative_strength": 2.719553, "rate_of_change": 0.7428697246456636, "market_dynamics": -0.348088, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.034201, "high": 26.823117, "low": 24.738822, "close": 24.807, "volume": 796484}, "trend_line": 23.31292, "activity_lines": {"activity_5": 24.880327, "activity_10": 25.222042, "activity_20": 25.915871, "activity_30": 24.851162}, "trend_signal": 1, "fair_value": 23.617498, "relative_strength": 1.218771, "rate_of_change": 0.5172259168299301, "market_dynamics": -0.403224, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.011515, "high": 27.358779, "low": 25.011515, "close": 27.3393, "volume": 752022}, "trend_line": 23.53075, "activity_lines": {"activity_5": 25.74522, "activity_10": 25.502904, "activity_20": 26.125683, "activity_30": 25.110929}, "trend_signal": 1, "fair_value": 23.632124, "relative_strength": 15.265257, "rate_of_change": 0.9343745871388177, "market_dynamics": -0.387648, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.427182, "high": 28.181429, "low": 26.633753, "close": 27.388, "volume": 701690}, "trend_line": 23.837047, "activity_lines": {"activity_5": 26.44454, "activity_10": 25.808204, "activity_20": 26.300793, "activity_30": 25.359783}, "trend_signal": 1, "fair_value": 23.645899, "relative_strength": 19.011619, "rate_of_change": 1.3016882164826753, "market_dynamics": -0.338202, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.133258, "high": 28.651545, "low": 26.359421, "close": 28.534, "volume": 572102}, "trend_line": 24.159113, "activity_lines": {"activity_5": 27.310933, "activity_10": 26.328242, "activity_20": 26.549948, "activity_30": 25.662813}, "trend_signal": 1, "fair_value": 23.663768, "relative_strength": 26.575279, "rate_of_change": 1.3511153457892797, "market_dynamics": -0.410798, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.485053, "high": 28.886665, "low": 27.730807, "close": 28.1716, "volume": 745829}, "trend_line": 24.44218, "activity_lines": {"activity_5": 27.77624, "activity_10": 26.761729, "activity_20": 26.71942, "activity_30": 25.921683}, "trend_signal": 1, "fair_value": 23.664442, "relative_strength": 24.059819, "rate_of_change": 1.1716779502624912, "market_dynamics": -0.315447, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.612406, "high": 29.273597, "low": 28.254874, "close": 29.0532, "volume": 397880}, "trend_line": 24.749507, "activity_lines": {"activity_5": 28.37798, "activity_10": 27.296456, "activity_20": 26.928626, "activity_30": 26.219168}, "trend_signal": 1, "fair_value": 23.664958, "relative_strength": 30.210491, "rate_of_change": 1.257363295745309, "market_dynamics": -0.234933, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.7299, "high": 29.305771, "low": 25.943109, "close": 26.3888, "volume": 563608}, "trend_line": 24.980937, "activity_lines": {"activity_5": 27.808507, "activity_10": 27.290616, "activity_20": 26.858032, "activity_30": 26.324929}, "trend_signal": 1, "fair_value": 23.661349, "relative_strength": 30.383665, "rate_of_change": 0.9350893332945969, "market_dynamics": -0.239649, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.370151, "high": 26.800283, "low": 24.498358, "close": 25.6934, "volume": 614327}, "trend_line": 25.1753, "activity_lines": {"activity_5": 27.0706, "activity_10": 27.126038, "activity_20": 26.712832, "activity_30": 26.370894}, "trend_signal": 1, "fair_value": 23.654154, "relative_strength": 17.665402, "rate_of_change": 0.7780452750831531, "market_dynamics": -0.293291, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.134139, "high": 26.912874, "low": 25.967617, "close": 26.6435, "volume": 347533}, "trend_line": 25.384217, "activity_lines": {"activity_5": 26.762367, "activity_10": 27.1064, "activity_20": 26.673676, "activity_30": 26.465617}, "trend_signal": 1, "fair_value": 23.649912, "relative_strength": 24.488214, "rate_of_change": 0.8298490981239531, "market_dynamics": -0.338692, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.467206, "high": 27.965905, "low": 25.727849, "close": 26.908, "volume": 508641}, "trend_line": 25.61067, "activity_lines": {"activity_5": 26.668333, "activity_10": 27.092784, "activity_20": 26.674757, "activity_30": 26.563925}, "trend_signal": 1, "fair_value": 23.652246, "relative_strength": 17.803985, "rate_of_change": 0.8921015763456457, "market_dynamics": -0.386879, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.005985, "high": 28.063891, "low": 26.594577, "close": 28.0443, "volume": 524136}, "trend_line": 25.896317, "activity_lines": {"activity_5": 27.037307, "activity_10": 27.265805, "activity_20": 26.80225, "activity_30": 26.720934}, "trend_signal": 1, "fair_value": 23.655996, "relative_strength": 18.341706, "rate_of_change": 1.1153437219721345, "market_dynamics": -0.239049, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.770008, "high": 28.269574, "low": 26.163559, "close": 27.3586, "volume": 492797}, "trend_line": 26.172347, "activity_lines": {"activity_5": 27.244973, "activity_10": 27.255295, "activity_20": 26.873976, "activity_30": 26.815275}, "trend_signal": 1, "fair_value": 23.657674, "relative_strength": 15.44188, "rate_of_change": 1.0659044681913596, "market_dynamics": -0.115256, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.916955, "high": 28.387135, "low": 27.017735, "close": 28.0345, "volume": 468305}, "trend_line": 26.43958, "activity_lines": {"activity_5": 27.613287, "activity_10": 27.367324, "activity_20": 27.014062, "activity_30": 26.935414}, "trend_signal": 1, "fair_value": 23.666415, "relative_strength": 10.522456, "rate_of_change": 1.0210509588612782, "market_dynamics": -0.02722, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.926673, "high": 28.347875, "low": 26.222274, "close": 27.2312, "volume": 379192}, "trend_line": 26.712333, "activity_lines": {"activity_5": 27.55776, "activity_10": 27.321544, "activity_20": 27.076234, "activity_30": 26.986486}, "trend_signal": 1, "fair_value": 23.656937, "relative_strength": 9.676679, "rate_of_change": 1.0316086715447128, "market_dynamics": -0.081148, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.515266, "high": 28.132376, "low": 27.397721, "close": 27.8679, "volume": 346668}, "trend_line": 27.0118, "activity_lines": {"activity_5": 27.675287, "activity_10": 27.415215, "activity_20": 27.199838, "activity_30": 27.061038}, "trend_signal": 1, "fair_value": 23.646551, "relative_strength": 9.849836, "rate_of_change": 1.121081412095304, "market_dynamics": -0.197237, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.064406, "high": 28.217091, "low": 27.394564, "close": 27.9659, "volume": 517391}, "trend_line": 27.157893, "activity_lines": {"activity_5": 27.761487, "activity_10": 27.532225, "activity_20": 27.318755, "activity_30": 27.122593}, "trend_signal": 0, "fair_value": 23.64269, "relative_strength": 7.64139, "rate_of_change": 0.5408488142219343, "market_dynamics": -0.244802, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.07429, "high": 28.394336, "low": 27.232061, "close": 27.4537, "volume": 475713}, "trend_line": 27.252033, "activity_lines": {"activity_5": 27.68218, "activity_10": 27.575878, "activity_20": 27.379368, "activity_30": 27.141678}, "trend_signal": 0, "fair_value": 23.62854, "relative_strength": 5.824368, "rate_of_change": 0.34663955705252775, "market_dynamics": -0.434613, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.591564, "high": 28.753937, "low": 27.463507, "close": 28.1629, "volume": 828577}, "trend_line": 27.225447, "activity_lines": {"activity_5": 27.832933, "activity_10": 27.729115, "activity_20": 27.493992, "activity_30": 27.200443}, "trend_signal": 0, "fair_value": 23.592375, "relative_strength": 8.128106, "rate_of_change": -0.09755602453586407, "market_dynamics": -0.358292, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.054599, "high": 28.591458, "low": 27.232071, "close": 28.0743, "volume": 583169}, "trend_line": 27.16781, "activity_lines": {"activity_5": 27.945593, "activity_10": 27.821342, "activity_20": 27.581137, "activity_30": 27.255208}, "trend_signal": 1, "fair_value": 23.572104, "relative_strength": 3.176776, "rate_of_change": -0.21170267654374866, "market_dynamics": -0.384507, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.123474, "high": 28.517498, "low": 26.905151, "close": 27.7393, "volume": 445699}, "trend_line": 27.068163, "activity_lines": {"activity_5": 27.89038, "activity_10": 27.826645, "activity_20": 27.618546, "activity_30": 27.292078}, "trend_signal": 1, "fair_value": 23.550971, "relative_strength": 0.068438, "rate_of_change": -0.36678333660313783, "market_dynamics": -0.525867, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.788618, "high": 27.921602, "low": 26.547439, "close": 26.7149, "volume": 642398}, "trend_line": 26.957097, "activity_lines": {"activity_5": 27.502273, "activity_10": 27.63058, "activity_20": 27.549206, "activity_30": 27.269287}, "trend_signal": 1, "fair_value": 23.528816, "relative_strength": -3.521119, "rate_of_change": -0.41031968072601543, "market_dynamics": -0.543261, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.744433, "high": 27.680242, "low": 26.211909, "close": 27.0104, "volume": 758696}, "trend_line": 26.917563, "activity_lines": {"activity_5": 27.296067, "activity_10": 27.512413, "activity_20": 27.498923, "activity_30": 27.272726}, "trend_signal": 1, "fair_value": 23.511241, "relative_strength": -3.842615, "rate_of_change": -0.14665525742627158, "market_dynamics": -0.617794, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.118739, "high": 27.650672, "low": 26.429196, "close": 26.4883, "volume": 549276}, "trend_line": 26.875887, "activity_lines": {"activity_5": 26.94538, "activity_10": 27.305649, "activity_20": 27.400483, "activity_30": 27.245032}, "trend_signal": 1, "fair_value": 23.489385, "relative_strength": -6.577376, "rate_of_change": -0.15482828070283514, "market_dynamics": -0.785364, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.34059, "high": 27.217296, "low": 25.40478, "close": 25.72, "volume": 768370}, "trend_line": 26.819963, "activity_lines": {"activity_5": 26.450233, "activity_10": 26.987307, "activity_20": 27.233156, "activity_30": 27.170458}, "trend_signal": 0, "fair_value": 23.49191, "relative_strength": -7.235001, "rate_of_change": -0.2080824346374035, "market_dynamics": -0.818029, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.838175, "high": 29.551858, "low": 25.715042, "close": 28.6259, "volume": 661040}, "trend_line": 26.943367, "activity_lines": {"activity_5": 27.080673, "activity_10": 27.224787, "activity_20": 27.355981, "activity_30": 27.28697}, "trend_signal": 1, "fair_value": 23.50051, "relative_strength": -0.818826, "rate_of_change": 0.46011994871132816, "market_dynamics": -0.636379, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.950971, "high": 30.68468, "low": 28.901718, "close": 30.202, "volume": 884722}, "trend_line": 27.084567, "activity_lines": {"activity_5": 28.177373, "activity_10": 27.735049, "activity_20": 27.626748, "activity_30": 27.497205}, "trend_signal": 1, "fair_value": 23.516296, "relative_strength": 3.645732, "rate_of_change": 0.524062193117888, "market_dynamics": -0.266379, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.034523, "high": 31.650023, "low": 29.719303, "close": 31.2757, "volume": 504402}, "trend_line": 27.306683, "activity_lines": {"activity_5": 29.3995, "activity_10": 28.399873, "activity_20": 27.994301, "activity_30": 27.7676}, "trend_signal": 1, "fair_value": 23.541415, "relative_strength": 7.78561, "rate_of_change": 0.82008325996129, "market_dynamics": 0.267864, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.438491, "high": 31.814762, "low": 30.190853, "close": 30.4384, "volume": 532413}, "trend_line": 27.515827, "activity_lines": {"activity_5": 30.058173, "activity_10": 28.842969, "activity_20": 28.258841, "activity_30": 27.969647}, "trend_signal": 1, "fair_value": 23.565198, "relative_strength": 4.732666, "rate_of_change": 0.7659077450014782, "market_dynamics": 0.751391, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.299794, "high": 31.656353, "low": 29.933424, "close": 30.8543, "volume": 465770}, "trend_line": 27.733313, "activity_lines": {"activity_5": 30.59214, "activity_10": 29.320311, "activity_20": 28.540395, "activity_30": 28.185032}, "trend_signal": 1, "fair_value": 23.587186, "relative_strength": 4.726134, "rate_of_change": 0.7904032831722535, "market_dynamics": 0.980519, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.012737, "high": 31.904403, "low": 30.230488, "close": 31.3395, "volume": 558310}, "trend_line": 27.917627, "activity_lines": {"activity_5": 30.945553, "activity_10": 29.835325, "activity_20": 28.848107, "activity_30": 28.417689}, "trend_signal": 1, "fair_value": 23.60888, "relative_strength": 4.005144, "rate_of_change": 0.6645942372626038, "market_dynamics": 0.983874, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.369174, "high": 32.260343, "low": 30.408691, "close": 30.983, "volume": 881652}, "trend_line": 28.123493, "activity_lines": {"activity_5": 30.999227, "activity_10": 30.220064, "activity_20": 29.100764, "activity_30": 28.615455}, "trend_signal": 1, "fair_value": 23.636213, "relative_strength": 0.298635, "rate_of_change": 0.7374050810264079, "market_dynamics": 1.059579, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.765155, "high": 31.16123, "low": 30.047268, "close": 30.478, "volume": 446322}, "trend_line": 28.228117, "activity_lines": {"activity_5": 30.8325, "activity_10": 30.435382, "activity_20": 29.291332, "activity_30": 28.767359}, "trend_signal": 1, "fair_value": 23.66295, "relative_strength": -1.243979, "rate_of_change": 0.37201637790868, "market_dynamics": 0.912653, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.478008, "high": 30.794868, "low": 29.448211, "close": 30.4384, "volume": 557183}, "trend_line": 28.329797, "activity_lines": {"activity_5": 30.705753, "activity_10": 30.580453, "activity_20": 29.463274, "activity_30": 28.909958}, "trend_signal": 1, "fair_value": 23.687203, "relative_strength": -2.922076, "rate_of_change": 0.36020822784600975, "market_dynamics": 0.815341, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.745412, "high": 31.369133, "low": 30.027524, "close": 30.1612, "volume": 485492}, "trend_line": 28.384037, "activity_lines": {"activity_5": 30.486607, "activity_10": 30.603304, "activity_20": 29.59737, "activity_30": 29.028113}, "trend_signal": 1, "fair_value": 23.694593, "relative_strength": -2.019335, "rate_of_change": 0.1914591904770799, "market_dynamics": 0.60771, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.418636, "high": 31.161279, "low": 29.666092, "close": 30.2305, "volume": 562485}, "trend_line": 28.452667, "activity_lines": {"activity_5": 30.336767, "activity_10": 30.558005, "activity_20": 29.724112, "activity_30": 29.14724}, "trend_signal": 1, "fair_value": 23.696206, "relative_strength": -4.469897, "rate_of_change": 0.2417908347568826, "market_dynamics": 0.382761, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.349272, "high": 31.062208, "low": 30.190842, "close": 31.0226, "volume": 384409}, "trend_line": 28.518313, "activity_lines": {"activity_5": 30.524893, "activity_10": 30.627551, "activity_20": 29.915043, "activity_30": 29.313042}, "trend_signal": 1, "fair_value": 23.741753, "relative_strength": -4.466073, "rate_of_change": 0.2307200235394363, "market_dynamics": 0.379195, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.062215, "high": 31.34937, "low": 29.557128, "close": 29.9334, "volume": 473122}, "trend_line": 28.636467, "activity_lines": {"activity_5": 30.347313, "activity_10": 30.48414, "activity_20": 29.987684, "activity_30": 29.404338}, "trend_signal": 1, "fair_value": 23.775154, "relative_strength": -9.858733, "rate_of_change": 0.41430921948293553, "market_dynamics": 0.258671, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.933433, "high": 35.490476, "low": 29.626474, "close": 34.9834, "volume": 906543}, "trend_line": 28.946133, "activity_lines": {"activity_5": 31.889373, "activity_10": 31.283316, "activity_20": 30.52947, "activity_30": 29.813817}, "trend_signal": 1, "fair_value": 23.831711, "relative_strength": 8.244521, "rate_of_change": 1.0813694301046286, "market_dynamics": 0.597592, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.904149, "high": 36.963741, "low": 34.656602, "close": 36.7459, "volume": 580949}, "trend_line": 29.28288, "activity_lines": {"activity_5": 33.715933, "activity_10": 32.320311, "activity_20": 31.206634, "activity_30": 30.317028}, "trend_signal": 1, "fair_value": 23.89217, "relative_strength": 13.430685, "rate_of_change": 1.1633574681633607, "market_dynamics": 0.855411, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.71623, "high": 37.112306, "low": 35.676531, "close": 36.5578, "volume": 558498}, "trend_line": 29.60454, "activity_lines": {"activity_5": 35.040813, "activity_10": 33.215985, "activity_20": 31.824591, "activity_30": 30.786378}, "trend_signal": 1, "fair_value": 23.951893, "relative_strength": 16.259055, "rate_of_change": 1.098457528767667, "market_dynamics": 1.135559, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.617181, "high": 37.468744, "low": 35.943853, "close": 36.1914, "volume": 545821}, "trend_line": 29.87611, "activity_lines": {"activity_5": 35.82174, "activity_10": 33.950164, "activity_20": 32.36566, "activity_30": 31.211336}, "trend_signal": 1, "fair_value": 24.01179, "relative_strength": 9.683726, "rate_of_change": 0.9173255183157737, "market_dynamics": 1.459991, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.909576, "high": 37.242507, "low": 34.556749, "close": 34.7358, "volume": 568278}, "trend_line": 30.122017, "activity_lines": {"activity_5": 35.77288, "activity_10": 34.324989, "activity_20": 32.722973, "activity_30": 31.524865}, "trend_signal": 1, "fair_value": 24.067256, "relative_strength": 4.342116, "rate_of_change": 0.8230890835520387, "market_dynamics": 1.30211, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.944698, "high": 36.924201, "low": 33.353137, "close": 36.5661, "volume": 587091}, "trend_line": 30.406403, "activity_lines": {"activity_5": 36.01396, "activity_10": 34.955182, "activity_20": 33.217814, "activity_30": 31.940612}, "trend_signal": 1, "fair_value": 24.147733, "relative_strength": 11.855848, "rate_of_change": 0.9441134038268465, "market_dynamics": 1.247138, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.774972, "high": 37.302177, "low": 35.969245, "close": 36.6755, "volume": 1078906}, "trend_line": 30.721213, "activity_lines": {"activity_5": 36.185993, "activity_10": 35.493853, "activity_20": 33.675084, "activity_30": 32.34507}, "trend_signal": 1, "fair_value": 24.21516, "relative_strength": 11.374578, "rate_of_change": 1.0353411417983172, "market_dynamics": 1.24777, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.854583, "high": 37.705073, "low": 35.899646, "close": 36.2478, "volume": 327880}, "trend_line": 31.000543, "activity_lines": {"activity_5": 36.220153, "activity_10": 35.836318, "activity_20": 34.039451, "activity_30": 32.701624}, "trend_signal": 1, "fair_value": 24.286042, "relative_strength": 8.543903, "rate_of_change": 0.9092414417360463, "market_dynamics": 1.107576, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.347236, "high": 36.541207, "low": 35.21325, "close": 35.3923, "volume": 319976}, "trend_line": 31.24809, "activity_lines": {"activity_5": 35.989813, "activity_10": 35.913833, "activity_20": 34.286048, "activity_30": 32.984963}, "trend_signal": 1, "fair_value": 24.343591, "relative_strength": 7.664772, "rate_of_change": 0.7985247226153452, "market_dynamics": 0.949721, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.392325, "high": 36.421866, "low": 34.795192, "close": 35.3028, "volume": 499656}, "trend_line": 31.509727, "activity_lines": {"activity_5": 35.782913, "activity_10": 35.895625, "activity_20": 34.499405, "activity_30": 33.246557}, "trend_signal": 1, "fair_value": 24.392363, "relative_strength": 4.812573, "rate_of_change": 0.8372895751388335, "market_dynamics": 0.690841, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.173516, "high": 35.949403, "low": 34.705995, "close": 35.2332, "volume": 442670}, "trend_line": 31.745403, "activity_lines": {"activity_5": 35.515013, "activity_10": 35.767138, "activity_20": 34.686957, "activity_30": 33.486781}, "trend_signal": 1, "fair_value": 24.442282, "relative_strength": 5.261351, "rate_of_change": 0.7479468165496895, "market_dynamics": 0.306807, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.924791, "high": 35.501731, "low": 34.069328, "close": 34.1688, "volume": 509510}, "trend_line": 31.948553, "activity_lines": {"activity_5": 34.981173, "activity_10": 35.440582, "activity_20": 34.750305, "activity_30": 33.643129}, "trend_signal": 1, "fair_value": 24.48225, "relative_strength": 1.546051, "rate_of_change": 0.6399351742360959, "market_dynamics": -0.005514, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.298102, "high": 35.899609, "low": 34.298102, "close": 35.7504, "volume": 516693}, "trend_line": 32.21559, "activity_lines": {"activity_5": 35.141647, "activity_10": 35.448445, "activity_20": 34.948499, "activity_30": 33.88841}, "trend_signal": 1, "fair_value": 24.524566, "relative_strength": 5.97709, "rate_of_change": 0.8358344116555089, "market_dynamics": -0.165395, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.740507, "high": 37.899062, "low": 35.561456, "close": 36.8546, "volume": 547348}, "trend_line": 32.55358, "activity_lines": {"activity_5": 35.703347, "activity_10": 35.671753, "activity_20": 35.23085, "activity_30": 34.187701}, "trend_signal": 1, "fair_value": 24.578151, "relative_strength": 10.901869, "rate_of_change": 1.049150426858542, "market_dynamics": -0.217009, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.715361, "high": 40.415745, "low": 35.447085, "close": 39.1226, "volume": 899252}, "trend_line": 32.95732, "activity_lines": {"activity_5": 36.92356, "activity_10": 36.295365, "activity_20": 35.70124, "activity_30": 34.611509}, "trend_signal": 1, "fair_value": 24.661382, "relative_strength": 18.536178, "rate_of_change": 1.2402322570973952, "market_dynamics": -0.061408, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.182265, "high": 39.629891, "low": 37.476309, "close": 38.3268, "volume": 729548}, "trend_line": 33.351937, "activity_lines": {"activity_5": 37.623853, "activity_10": 36.694527, "activity_20": 36.054676, "activity_30": 34.957927}, "trend_signal": 1, "fair_value": 24.739512, "relative_strength": 14.187559, "rate_of_change": 1.1973576735001408, "market_dynamics": 0.08432, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.59, "high": 39.12, "low": 37.26, "close": 38.86, "volume": 576732}, "trend_line": 33.789937, "activity_lines": {"activity_5": 38.29564, "activity_10": 37.158622, "activity_20": 36.421329, "activity_30": 35.313286}, "trend_signal": 1, "fair_value": 24.820765, "relative_strength": 15.665679, "rate_of_change": 1.3132670525253223, "market_dynamics": 0.178914, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.66, "high": 39.43, "low": 36.62, "close": 37.79, "volume": 571556}, "trend_line": 34.095407, "activity_lines": {"activity_5": 38.298013, "activity_10": 37.388453, "activity_20": 36.644654, "activity_30": 35.571354}, "trend_signal": 1, "fair_value": 24.901883, "relative_strength": 13.616913, "rate_of_change": 0.9040265449444304, "market_dynamics": 0.117978, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.37, "high": 38.1, "low": 36.15, "close": 36.87, "volume": 399089}, "trend_line": 34.317673, "activity_lines": {"activity_5": 37.857747, "activity_10": 37.422971, "activity_20": 36.744363, "activity_30": 35.75036}, "trend_signal": 1, "fair_value": 24.984583, "relative_strength": 11.886971, "rate_of_change": 0.6518942566076352, "market_dynamics": -0.192377, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.1, "high": 37.94, "low": 35.93, "close": 36.4, "volume": 696454}, "trend_line": 34.488483, "activity_lines": {"activity_5": 37.259787, "activity_10": 37.345167, "activity_20": 36.771465, "activity_30": 35.884704}, "trend_signal": 1, "fair_value": 25.061303, "relative_strength": 12.530991, "rate_of_change": 0.49773188292808496, "market_dynamics": -0.353508, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.95, "high": 37.87, "low": 36.4, "close": 36.51, "volume": 527482}, "trend_line": 34.69087, "activity_lines": {"activity_5": 36.88, "activity_10": 37.267415, "activity_20": 36.77825, "activity_30": 36.015124}, "trend_signal": 1, "fair_value": 25.137718, "relative_strength": 16.527473, "rate_of_change": 0.5868248829616383, "market_dynamics": -0.566705, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.85, "high": 38.055, "low": 36.28, "close": 37.58, "volume": 383722}, "trend_line": 34.91506, "activity_lines": {"activity_5": 36.978, "activity_10": 37.360993, "activity_20": 36.87967, "activity_30": 36.20152}, "trend_signal": 1, "fair_value": 25.21458, "relative_strength": 15.289681, "rate_of_change": 0.64625072821754, "market_dynamics": -0.696041, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.41, "high": 39.8, "low": 37.24, "close": 39.14, "volume": 472134}, "trend_line": 35.175077, "activity_lines": {"activity_5": 37.681333, "activity_10": 37.676185, "activity_20": 37.125689, "activity_30": 36.474097}, "trend_signal": 1, "fair_value": 25.303699, "relative_strength": 14.662459, "rate_of_change": 0.7447130264132579, "market_dynamics": -0.475715, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.26, "high": 40.79, "low": 38.72, "close": 40.38, "volume": 492505}, "trend_line": 35.48831, "activity_lines": {"activity_5": 38.708, "activity_10": 38.155204, "activity_20": 37.477508, "activity_30": 36.809898}, "trend_signal": 1, "fair_value": 25.4013, "relative_strength": 11.332469, "rate_of_change": 0.8904969845552769, "market_dynamics": -0.177358, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.22, "high": 40.69, "low": 39.05, "close": 40.15, "volume": 489673}, "trend_line": 35.81071, "activity_lines": {"activity_5": 39.424, "activity_10": 38.528305, "activity_20": 37.787476, "activity_30": 37.110652}, "trend_signal": 1, "fair_value": 25.498971, "relative_strength": 8.070827, "rate_of_change": 0.9084681688139047, "market_dynamics": 0.185038, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.04, "high": 41.76, "low": 39.41, "close": 39.89, "volume": 545909}, "trend_line": 36.125763, "activity_lines": {"activity_5": 39.803333, "activity_10": 38.835455, "activity_20": 38.0469, "activity_30": 37.373832}, "trend_signal": 1, "fair_value": 25.591828, "relative_strength": 5.679916, "rate_of_change": 0.879773118153756, "market_dynamics": 0.555451, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.83, "high": 48.905, "low": 39.19, "close": 48.22, "volume": 736647}, "trend_line": 36.727723, "activity_lines": {"activity_5": 42.734, "activity_10": 40.628727, "activity_20": 39.08383, "activity_30": 38.154106}, "trend_signal": 1, "fair_value": 25.7553, "relative_strength": 20.613419, "rate_of_change": 1.6662900656243533, "market_dynamics": 0.934148, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.83, "high": 49.87, "low": 47.1601, "close": 48.06, "volume": 859496}, "trend_line": 37.32204, "activity_lines": {"activity_5": 44.902, "activity_10": 42.222727, "activity_20": 40.050547, "activity_30": 38.88522}, "trend_signal": 1, "fair_value": 25.924336, "relative_strength": 20.037409, "rate_of_change": 1.6181700128810157, "market_dynamics": 1.225852, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.08, "high": 49.94, "low": 47.1, "close": 47.17, "volume": 659727}, "trend_line": 37.860287, "activity_lines": {"activity_5": 46.178667, "activity_10": 43.468182, "activity_20": 40.876254, "activity_30": 39.520572}, "trend_signal": 1, "fair_value": 26.095028, "relative_strength": 15.926807, "rate_of_change": 1.4421692919250888, "market_dynamics": 1.434789, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.41, "high": 48.0, "low": 44.17, "close": 44.33, "volume": 427815}, "trend_line": 38.340173, "activity_lines": {"activity_5": 46.056, "activity_10": 44.01, "activity_20": 41.375401, "activity_30": 39.937973}, "trend_signal": 1, "fair_value": 26.246423, "relative_strength": 5.663623, "rate_of_change": 1.2675181252587981, "market_dynamics": 1.379956, "expectation": {"probability": 44.852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/961649c6-7421-488f-9dfc-b9acd559e973/", "share_image": "https://sharemaestro.com/terminal/961649c6-7421-488f-9dfc-b9acd559e973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}