{"ticker": {"uuid": "961649c6-7421-488f-9dfc-b9acd559e973", "symbol": "UFCS", "name": "United Fire Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UFCS rose 29.29%, moving from 39.97 to 51.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.34 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is undecided at 46.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.68"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.34"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.61, "high": 54.38, "low": 51.2402, "close": 51.68, "volume": 730699}, "trend_line": 41.014373, "activity_lines": {"activity_5": 51.786, "activity_10": 49.79129, "activity_20": 46.360957, "activity_30": 43.94551}, "trend_signal": 1, "fair_value": 27.242005, "relative_strength": 21.338187, "rate_of_change": 1.2570283858044742, "market_dynamics": 1.457656, "expectation": {"probability": 46.3846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.06712, "high": 22.067994, "low": 20.370642, "close": 21.735918, "volume": 315694}, "trend_line": 24.227818, "activity_lines": {"activity_5": 21.228127, "activity_10": 21.159211, "activity_20": 22.02366, "activity_30": 22.971911}, "trend_signal": 0, "fair_value": 24.498688, "relative_strength": -30.972089, "rate_of_change": -0.5889129462864312, "market_dynamics": -0.869165, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.652318, "high": 22.581203, "low": 21.564074, "close": 22.237516, "volume": 346511}, "trend_line": 24.133093, "activity_lines": {"activity_5": 21.609589, "activity_10": 21.362629, "activity_20": 21.964176, "activity_30": 22.843504}, "trend_signal": 0, "fair_value": 24.501342, "relative_strength": -30.231884, "rate_of_change": -0.39097619108745324, "market_dynamics": -0.614114, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.172494, "high": 22.692669, "low": 18.23402, "close": 19.311527, "volume": 534361}, "trend_line": 23.900198, "activity_lines": {"activity_5": 20.906113, "activity_10": 21.022365, "activity_20": 21.639301, "activity_30": 22.532436}, "trend_signal": 0, "fair_value": 24.474376, "relative_strength": -37.155969, "rate_of_change": -0.9650441408401286, "market_dynamics": -0.41699, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.311527, "high": 20.426189, "low": 18.131842, "close": 18.456952, "volume": 529039}, "trend_line": 23.596347, "activity_lines": {"activity_5": 20.03358, "activity_10": 20.547451, "activity_20": 21.254713, "activity_30": 22.181258}, "trend_signal": 0, "fair_value": 24.442319, "relative_strength": -38.521843, "rate_of_change": -1.2713325638557391, "market_dynamics": -0.241137, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.373353, "high": 18.902817, "low": 17.778866, "close": 18.410508, "volume": 437571}, "trend_line": 23.299197, "activity_lines": {"activity_5": 19.335059, "activity_10": 20.103444, "activity_20": 20.89364, "activity_30": 21.846688}, "trend_signal": 0, "fair_value": 24.419999, "relative_strength": -36.772492, "rate_of_change": -1.259305094979329, "market_dynamics": -0.27985, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.364064, "high": 19.199968, "low": 17.994089, "close": 18.986417, "volume": 498778}, "trend_line": 23.00505, "activity_lines": {"activity_5": 18.987036, "activity_10": 19.822583, "activity_20": 20.616323, "activity_30": 21.568444}, "trend_signal": 0, "fair_value": 24.39878, "relative_strength": -35.282289, "rate_of_change": -1.2624769857948273, "market_dynamics": -0.342866, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.995706, "high": 19.255794, "low": 18.428409, "close": 18.840426, "volume": 406090}, "trend_line": 22.665704, "activity_lines": {"activity_5": 18.77365, "activity_10": 19.559595, "activity_20": 20.356009, "activity_30": 21.299759}, "trend_signal": 0, "fair_value": 24.385992, "relative_strength": -37.477687, "rate_of_change": -1.4750935120766921, "market_dynamics": -0.360229, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.699966, "high": 18.737422, "low": 17.239271, "close": 17.510734, "volume": 450811}, "trend_line": 22.303729, "activity_lines": {"activity_5": 18.343506, "activity_10": 19.086718, "activity_20": 19.998991, "activity_30": 20.96718}, "trend_signal": 0, "fair_value": 24.371892, "relative_strength": -40.498871, "rate_of_change": -1.5970163556358146, "market_dynamics": -0.39622, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.660559, "high": 18.905975, "low": 17.40773, "close": 18.587598, "volume": 897598}, "trend_line": 22.05587, "activity_lines": {"activity_5": 18.39237, "activity_10": 18.873958, "activity_20": 19.780401, "activity_30": 20.72743}, "trend_signal": 0, "fair_value": 24.372299, "relative_strength": -35.807441, "rate_of_change": -1.1112895067905544, "market_dynamics": -0.265349, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.653146, "high": 18.75615, "low": 18.145241, "close": 18.559505, "volume": 459335}, "trend_line": 21.807074, "activity_lines": {"activity_5": 18.423159, "activity_10": 18.705394, "activity_20": 19.588737, "activity_30": 20.501858}, "trend_signal": 0, "fair_value": 24.380743, "relative_strength": -32.942753, "rate_of_change": -1.1280262351927115, "market_dynamics": -0.324831, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.428409, "high": 19.269205, "low": 18.213036, "close": 18.493957, "volume": 432705}, "trend_line": 21.554565, "activity_lines": {"activity_5": 18.422166, "activity_10": 18.565439, "activity_20": 19.422891, "activity_30": 20.288109}, "trend_signal": 0, "fair_value": 24.385693, "relative_strength": -32.456476, "rate_of_change": -1.157922424622395, "market_dynamics": -0.292278, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.475229, "high": 18.714012, "low": 17.781636, "close": 18.194308, "volume": 475376}, "trend_line": 21.326875, "activity_lines": {"activity_5": 18.354121, "activity_10": 18.429947, "activity_20": 19.248147, "activity_30": 20.071318}, "trend_signal": 0, "fair_value": 24.383467, "relative_strength": -33.900764, "rate_of_change": -1.0563423571758421, "market_dynamics": -0.222744, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.08194, "high": 18.306677, "low": 17.538826, "close": 18.072576, "volume": 466540}, "trend_line": 21.133854, "activity_lines": {"activity_5": 18.288573, "activity_10": 18.345835, "activity_20": 19.078004, "activity_30": 19.861363}, "trend_signal": 0, "fair_value": 24.377273, "relative_strength": -33.39434, "rate_of_change": -0.9050599302523302, "market_dynamics": -0.303606, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.259857, "high": 20.198211, "low": 18.226989, "close": 18.868518, "volume": 467241}, "trend_line": 20.951997, "activity_lines": {"activity_5": 18.450882, "activity_10": 18.428966, "activity_20": 18.994992, "activity_30": 19.715212}, "trend_signal": 0, "fair_value": 24.36897, "relative_strength": -27.314691, "rate_of_change": -0.8605008816659793, "market_dynamics": -0.075633, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.728058, "high": 19.730009, "low": 18.325405, "close": 18.512685, "volume": 321037}, "trend_line": 20.753054, "activity_lines": {"activity_5": 18.475853, "activity_10": 18.439916, "activity_20": 18.886438, "activity_30": 19.557837}, "trend_signal": 0, "fair_value": 24.37281, "relative_strength": -26.15307, "rate_of_change": -0.949518081737029, "market_dynamics": -0.076015, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.559505, "high": 19.795557, "low": 17.829111, "close": 18.531413, "volume": 434132}, "trend_line": 20.52154, "activity_lines": {"activity_5": 18.510188, "activity_10": 18.452415, "activity_20": 18.794486, "activity_30": 19.414506}, "trend_signal": 0, "fair_value": 24.384485, "relative_strength": -29.777297, "rate_of_change": -1.1155659306818029, "market_dynamics": -0.001247, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.531413, "high": 18.999615, "low": 17.730227, "close": 18.390953, "volume": 418690}, "trend_line": 20.297024, "activity_lines": {"activity_5": 18.495206, "activity_10": 18.447648, "activity_20": 18.702956, "activity_30": 19.277048}, "trend_signal": 0, "fair_value": 24.372952, "relative_strength": -31.497133, "rate_of_change": -1.0940504465064573, "market_dynamics": 0.2629, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.381589, "high": 19.22276, "low": 18.076415, "close": 18.56887, "volume": 321429}, "trend_line": 20.081205, "activity_lines": {"activity_5": 18.526419, "activity_10": 18.483401, "activity_20": 18.638859, "activity_30": 19.165554}, "trend_signal": 0, "fair_value": 24.361554, "relative_strength": -31.310876, "rate_of_change": -1.0633036646160527, "market_dynamics": 0.293742, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.690602, "high": 19.833013, "low": 18.531413, "close": 19.683189, "volume": 297896}, "trend_line": 19.910521, "activity_lines": {"activity_5": 18.895986, "activity_10": 18.70252, "activity_20": 18.692695, "activity_30": 19.139876}, "trend_signal": 0, "fair_value": 24.358138, "relative_strength": -26.941943, "rate_of_change": -0.849968913718083, "market_dynamics": 0.593898, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.692553, "high": 20.230247, "low": 19.289432, "close": 20.032097, "volume": 306497}, "trend_line": 19.735177, "activity_lines": {"activity_5": 19.327545, "activity_10": 18.965156, "activity_20": 18.787457, "activity_30": 19.14772}, "trend_signal": 0, "fair_value": 24.350031, "relative_strength": -24.880599, "rate_of_change": -0.8806600289364556, "market_dynamics": 0.880007, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.833946, "high": 20.541627, "low": 19.419999, "close": 20.032097, "volume": 456196}, "trend_line": 19.648967, "activity_lines": {"activity_5": 19.657809, "activity_10": 19.201018, "activity_20": 18.88582, "activity_30": 19.166876}, "trend_signal": 0, "fair_value": 24.343274, "relative_strength": -24.423205, "rate_of_change": -0.4368341869951368, "market_dynamics": 1.045532, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.032097, "high": 20.343476, "low": 18.135511, "close": 18.390276, "volume": 1199838}, "trend_line": 19.542146, "activity_lines": {"activity_5": 19.340754, "activity_10": 19.110401, "activity_20": 18.835933, "activity_30": 19.08567}, "trend_signal": 0, "fair_value": 24.319296, "relative_strength": -32.052172, "rate_of_change": -0.5436469001143931, "market_dynamics": 1.179751, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.512941, "high": 19.682974, "low": 18.267611, "close": 19.022471, "volume": 517628}, "trend_line": 19.494511, "activity_lines": {"activity_5": 19.234476, "activity_10": 19.131165, "activity_20": 18.864575, "activity_30": 19.052142}, "trend_signal": 0, "fair_value": 24.303197, "relative_strength": -29.332852, "rate_of_change": -0.24375521501067307, "market_dynamics": 1.141012, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.050779, "high": 19.494259, "low": 18.833756, "close": 18.984728, "volume": 270441}, "trend_line": 19.43996, "activity_lines": {"activity_5": 19.085376, "activity_10": 19.127796, "activity_20": 18.890998, "activity_30": 19.019253}, "trend_signal": 0, "fair_value": 24.283648, "relative_strength": -28.698401, "rate_of_change": -0.2798274857984384, "market_dynamics": 1.00437, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.060214, "high": 20.315169, "low": 19.060214, "close": 20.126454, "volume": 445616}, "trend_line": 19.390027, "activity_lines": {"activity_5": 19.363416, "activity_10": 19.329901, "activity_20": 19.023645, "activity_30": 19.063543}, "trend_signal": 0, "fair_value": 24.248741, "relative_strength": -20.858901, "rate_of_change": -0.256857524398195, "market_dynamics": 1.014256, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.145326, "high": 20.230247, "low": 19.220622, "close": 19.862253, "volume": 341244}, "trend_line": 19.337789, "activity_lines": {"activity_5": 19.547099, "activity_10": 19.454628, "activity_20": 19.122958, "activity_30": 19.094009}, "trend_signal": 0, "fair_value": 24.200829, "relative_strength": -23.181043, "rate_of_change": -0.2694065356381356, "market_dynamics": 1.013735, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.69241, "high": 20.711471, "low": 19.267801, "close": 20.494448, "volume": 444653}, "trend_line": 19.334491, "activity_lines": {"activity_5": 19.952836, "activity_10": 19.670102, "activity_20": 19.27831, "activity_30": 19.168632}, "trend_signal": 0, "fair_value": 24.158601, "relative_strength": -21.762848, "rate_of_change": -0.01705469017166808, "market_dynamics": 1.209284, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.64542, "high": 22.183447, "low": 20.522756, "close": 21.40028, "volume": 418767}, "trend_line": 19.346216, "activity_lines": {"activity_5": 20.520239, "activity_10": 20.012028, "activity_20": 19.512055, "activity_30": 19.301909}, "trend_signal": 0, "fair_value": 24.140806, "relative_strength": -17.691369, "rate_of_change": 0.0606429204678749, "market_dynamics": 1.483461, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.26818, "high": 21.702224, "low": 20.635985, "close": 20.928493, "volume": 285993}, "trend_line": 19.333854, "activity_lines": {"activity_5": 20.771859, "activity_10": 20.216694, "activity_20": 19.682346, "activity_30": 19.403992}, "trend_signal": 1, "fair_value": 24.106088, "relative_strength": -19.30141, "rate_of_change": -0.0638988006750237, "market_dynamics": 1.507451, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.692599, "high": 20.730342, "low": 19.852817, "close": 20.654856, "volume": 280181}, "trend_line": 19.329401, "activity_lines": {"activity_5": 20.802683, "activity_10": 20.348966, "activity_20": 19.81543, "activity_30": 19.489218}, "trend_signal": 1, "fair_value": 24.069278, "relative_strength": -20.607979, "rate_of_change": -0.023032138341367647, "market_dynamics": 1.521633, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.598242, "high": 24.109473, "low": 20.088711, "close": 22.947743, "volume": 632786}, "trend_line": 19.369795, "activity_lines": {"activity_5": 21.562575, "activity_10": 20.886804, "activity_20": 20.156906, "activity_30": 19.722659}, "trend_signal": 1, "fair_value": 24.050767, "relative_strength": -9.48144, "rate_of_change": 0.2089769879573565, "market_dynamics": 1.568276, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.664671, "high": 23.046819, "low": 21.834325, "close": 22.730721, "volume": 338870}, "trend_line": 19.386235, "activity_lines": {"activity_5": 22.044427, "activity_10": 21.332171, "activity_20": 20.456504, "activity_30": 19.939493}, "trend_signal": 1, "fair_value": 24.030753, "relative_strength": -10.509162, "rate_of_change": 0.0848744140038619, "market_dynamics": 1.550748, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.645799, "high": 22.990204, "low": 21.673917, "close": 21.71166, "volume": 595392}, "trend_line": 19.46624, "activity_lines": {"activity_5": 22.037508, "activity_10": 21.513338, "activity_20": 20.637448, "activity_30": 20.08952}, "trend_signal": 1, "fair_value": 23.977692, "relative_strength": -15.124103, "rate_of_change": 0.41268972546757987, "market_dynamics": 1.495595, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.617302, "high": 22.271672, "low": 21.116128, "close": 21.496257, "volume": 373574}, "trend_line": 19.56755, "activity_lines": {"activity_5": 21.938029, "activity_10": 21.606446, "activity_20": 20.780547, "activity_30": 20.220489}, "trend_signal": 1, "fair_value": 23.914373, "relative_strength": -13.59437, "rate_of_change": 0.5204394890847003, "market_dynamics": 1.402969, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.486754, "high": 21.752843, "low": 20.479413, "close": 20.992587, "volume": 677645}, "trend_line": 19.653619, "activity_lines": {"activity_5": 21.632809, "activity_10": 21.562313, "activity_20": 20.863165, "activity_30": 20.312427}, "trend_signal": 1, "fair_value": 23.849805, "relative_strength": -13.739936, "rate_of_change": 0.4398557816384698, "market_dynamics": 1.167863, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.068612, "high": 21.325199, "low": 20.422394, "close": 20.678981, "volume": 469704}, "trend_line": 19.710038, "activity_lines": {"activity_5": 21.200538, "activity_10": 21.445413, "activity_20": 20.904107, "activity_30": 20.378579}, "trend_signal": 1, "fair_value": 23.77842, "relative_strength": -16.581987, "rate_of_change": 0.2870667229277304, "market_dynamics": 0.965678, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.793019, "high": 20.964077, "low": 20.422394, "close": 20.688484, "volume": 225926}, "trend_line": 19.77164, "activity_lines": {"activity_5": 20.922685, "activity_10": 21.315392, "activity_20": 20.935727, "activity_30": 20.441705}, "trend_signal": 1, "fair_value": 23.71275, "relative_strength": -15.21163, "rate_of_change": 0.3125412543598374, "market_dynamics": 0.645199, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.774013, "high": 21.12012, "low": 20.146801, "close": 20.327362, "volume": 444555}, "trend_line": 19.865527, "activity_lines": {"activity_5": 20.660608, "activity_10": 21.116184, "activity_20": 20.922015, "activity_30": 20.477558}, "trend_signal": 1, "fair_value": 23.652116, "relative_strength": -14.996199, "rate_of_change": 0.47485691626996407, "market_dynamics": 0.376515, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.422394, "high": 20.916561, "low": 20.070776, "close": 20.688484, "volume": 383647}, "trend_line": 19.935557, "activity_lines": {"activity_5": 20.611191, "activity_10": 21.002142, "activity_20": 20.934321, "activity_30": 20.530652}, "trend_signal": 1, "fair_value": 23.593175, "relative_strength": -12.048855, "rate_of_change": 0.3525202225946442, "market_dynamics": 0.044922, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.678981, "high": 21.676818, "low": 20.099285, "close": 21.667314, "volume": 384005}, "trend_line": 20.039151, "activity_lines": {"activity_5": 20.941903, "activity_10": 21.070433, "activity_20": 21.035061, "activity_30": 20.642378}, "trend_signal": 1, "fair_value": 23.549724, "relative_strength": -1.676289, "rate_of_change": 0.5196443721136113, "market_dynamics": -0.155943, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.610295, "high": 21.792377, "low": 20.992587, "close": 21.125632, "volume": 366104}, "trend_line": 20.126873, "activity_lines": {"activity_5": 21.047072, "activity_10": 21.021828, "activity_20": 21.076426, "activity_30": 20.712474}, "trend_signal": 1, "fair_value": 23.514053, "relative_strength": -6.81362, "rate_of_change": 0.4377530764651627, "market_dynamics": -0.25086, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.068612, "high": 22.132972, "low": 20.736, "close": 21.515263, "volume": 367756}, "trend_line": 20.237572, "activity_lines": {"activity_5": 21.252341, "activity_10": 21.077194, "activity_20": 21.149692, "activity_30": 20.802047}, "trend_signal": 1, "fair_value": 23.468214, "relative_strength": -5.049, "rate_of_change": 0.5500059547253083, "market_dynamics": -0.307571, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.553276, "high": 22.959751, "low": 21.553276, "close": 22.522603, "volume": 413063}, "trend_line": 20.385906, "activity_lines": {"activity_5": 21.738272, "activity_10": 21.337812, "activity_20": 21.304014, "activity_30": 20.949469}, "trend_signal": 1, "fair_value": 23.426005, "relative_strength": -1.386675, "rate_of_change": 0.7329634207107374, "market_dynamics": -0.138597, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.579622, "high": 22.845712, "low": 21.572282, "close": 22.361049, "volume": 331550}, "trend_line": 20.502323, "activity_lines": {"activity_5": 22.024002, "activity_10": 21.554313, "activity_20": 21.426282, "activity_30": 21.076897}, "trend_signal": 1, "fair_value": 23.386154, "relative_strength": -3.6546, "rate_of_change": 0.5710661081239264, "market_dynamics": -0.116996, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.380055, "high": 22.712667, "low": 21.059109, "close": 21.458244, "volume": 585601}, "trend_line": 20.600509, "activity_lines": {"activity_5": 21.897292, "activity_10": 21.590943, "activity_20": 21.446492, "activity_30": 21.13857}, "trend_signal": 1, "fair_value": 23.350409, "relative_strength": -8.374508, "rate_of_change": 0.4789018298072776, "market_dynamics": -0.028977, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.562779, "high": 21.98092, "low": 20.722397, "close": 21.296689, "volume": 315054}, "trend_line": 20.692685, "activity_lines": {"activity_5": 21.730669, "activity_10": 21.589734, "activity_20": 21.444973, "activity_30": 21.183485}, "trend_signal": 1, "fair_value": 23.313586, "relative_strength": -7.209945, "rate_of_change": 0.44744525487211034, "market_dynamics": -0.105399, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.440263, "high": 21.459406, "low": 20.042817, "close": 20.43525, "volume": 473519}, "trend_line": 20.760828, "activity_lines": {"activity_5": 21.265496, "activity_10": 21.420668, "activity_20": 21.354582, "activity_30": 21.166876}, "trend_signal": 1, "fair_value": 23.278455, "relative_strength": -12.750272, "rate_of_change": 0.3293096086853841, "market_dynamics": -0.35164, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.301249, "high": 20.846827, "low": 19.535525, "close": 19.68867, "volume": 620549}, "trend_line": 20.798155, "activity_lines": {"activity_5": 20.623464, "activity_10": 21.120464, "activity_20": 21.19337, "activity_30": 21.097704}, "trend_signal": 0, "fair_value": 23.249959, "relative_strength": -18.239758, "rate_of_change": 0.1797953337891977, "market_dynamics": -0.568494, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.698241, "high": 20.827684, "low": 19.592954, "close": 20.262962, "volume": 1221632}, "trend_line": 20.81748, "activity_lines": {"activity_5": 20.361791, "activity_10": 20.93629, "activity_20": 21.095002, "activity_30": 21.063176}, "trend_signal": 0, "fair_value": 23.223724, "relative_strength": -15.546717, "rate_of_change": 0.09291689575348622, "market_dynamics": -0.67994, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.387393, "high": 20.818112, "low": 19.545096, "close": 20.569252, "volume": 1235660}, "trend_line": 20.835385, "activity_lines": {"activity_5": 20.342087, "activity_10": 20.815542, "activity_20": 21.028975, "activity_30": 21.047161}, "trend_signal": 0, "fair_value": 23.19985, "relative_strength": -13.737933, "rate_of_change": 0.08600944975087738, "market_dynamics": -0.573204, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.645824, "high": 20.985614, "low": 19.439809, "close": 19.592954, "volume": 330803}, "trend_line": 20.820747, "activity_lines": {"activity_5": 20.056217, "activity_10": 20.53725, "activity_20": 20.870374, "activity_30": 20.967004}, "trend_signal": 0, "fair_value": 23.185284, "relative_strength": -20.066918, "rate_of_change": -0.07025548124019754, "market_dynamics": -0.721424, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.765242, "high": 20.583609, "low": 19.468524, "close": 20.387393, "volume": 434938}, "trend_line": 20.887318, "activity_lines": {"activity_5": 20.148742, "activity_10": 20.431268, "activity_20": 20.80341, "activity_30": 20.939046}, "trend_signal": 0, "fair_value": 23.17263, "relative_strength": -16.143052, "rate_of_change": 0.31973396535676507, "market_dynamics": -0.705907, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.569252, "high": 21.909268, "low": 20.449608, "close": 20.588395, "volume": 528562}, "trend_line": 20.939515, "activity_lines": {"activity_5": 20.311458, "activity_10": 20.382338, "activity_20": 20.766747, "activity_30": 20.919761}, "trend_signal": 0, "fair_value": 23.168763, "relative_strength": -11.308599, "rate_of_change": 0.24989804818406847, "market_dynamics": -0.721623, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.483108, "high": 21.507263, "low": 20.377821, "close": 21.11483, "volume": 386715}, "trend_line": 21.010519, "activity_lines": {"activity_5": 20.589671, "activity_10": 20.464292, "activity_20": 20.78557, "activity_30": 20.931071}, "trend_signal": 0, "fair_value": 23.162533, "relative_strength": -6.157907, "rate_of_change": 0.3390909483815576, "market_dynamics": -0.767004, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.009543, "high": 21.803981, "low": 20.329963, "close": 20.712825, "volume": 557132}, "trend_line": 21.030064, "activity_lines": {"activity_5": 20.677091, "activity_10": 20.495812, "activity_20": 20.767923, "activity_30": 20.911865}, "trend_signal": 0, "fair_value": 23.144238, "relative_strength": -4.797395, "rate_of_change": 0.0930248319901132, "market_dynamics": -0.529932, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.282106, "high": 20.282106, "low": 17.267069, "close": 18.118936, "volume": 802528}, "trend_line": 20.971954, "activity_lines": {"activity_5": 19.89031, "activity_10": 20.069269, "activity_20": 20.504571, "activity_30": 20.72405}, "trend_signal": 0, "fair_value": 23.10835, "relative_strength": -16.679107, "rate_of_change": -0.27631870259643154, "market_dynamics": -0.630535, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.147651, "high": 19.095234, "low": 17.563787, "close": 18.788944, "volume": 502830}, "trend_line": 20.915104, "activity_lines": {"activity_5": 19.425133, "activity_10": 19.822323, "activity_20": 20.31722, "activity_30": 20.583211}, "trend_signal": 0, "fair_value": 23.075109, "relative_strength": -17.675767, "rate_of_change": -0.27107631458661763, "market_dynamics": -0.824135, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.961232, "high": 19.774814, "low": 18.616657, "close": 19.592954, "volume": 730195}, "trend_line": 20.85486, "activity_lines": {"activity_5": 19.334522, "activity_10": 19.751494, "activity_20": 20.215486, "activity_30": 20.497911}, "trend_signal": 0, "fair_value": 23.044635, "relative_strength": -14.642156, "rate_of_change": -0.2880406427814122, "market_dynamics": -0.920603, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.8131, "high": 19.899244, "low": 19.305808, "close": 19.746099, "volume": 336942}, "trend_line": 20.815446, "activity_lines": {"activity_5": 19.361323, "activity_10": 19.710249, "activity_20": 20.131836, "activity_30": 20.426378}, "trend_signal": 0, "fair_value": 23.027314, "relative_strength": -12.994016, "rate_of_change": -0.18899191843051055, "market_dynamics": -1.056737, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.524233, "high": 19.924557, "low": 19.273427, "close": 19.360245, "volume": 534865}, "trend_line": 20.772293, "activity_lines": {"activity_5": 19.350754, "activity_10": 19.608247, "activity_20": 20.015924, "activity_30": 20.332494}, "trend_signal": 0, "fair_value": 23.022148, "relative_strength": -9.297811, "rate_of_change": -0.20731239676536461, "market_dynamics": -1.00312, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.321659, "high": 20.156069, "low": 18.969567, "close": 19.775038, "volume": 585681}, "trend_line": 20.666536, "activity_lines": {"activity_5": 19.568621, "activity_10": 19.603643, "activity_20": 19.950503, "activity_30": 20.268155}, "trend_signal": 0, "fair_value": 23.017413, "relative_strength": -12.233961, "rate_of_change": -0.509125304558339, "market_dynamics": -0.783532, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.890794, "high": 20.734851, "low": 19.697867, "close": 20.286295, "volume": 1081303}, "trend_line": 20.585055, "activity_lines": {"activity_5": 19.846501, "activity_10": 19.688685, "activity_20": 19.940205, "activity_30": 20.243624}, "trend_signal": 0, "fair_value": 23.014813, "relative_strength": -10.925367, "rate_of_change": -0.3942653960005689, "market_dynamics": -0.446566, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.276649, "high": 20.469576, "low": 19.736549, "close": 20.025843, "volume": 623469}, "trend_line": 20.528861, "activity_lines": {"activity_5": 19.93774, "activity_10": 19.72821, "activity_20": 19.910953, "activity_30": 20.207545}, "trend_signal": 0, "fair_value": 23.009457, "relative_strength": -12.584347, "rate_of_change": -0.2729844540128817, "market_dynamics": -0.194504, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.016197, "high": 20.242886, "low": 18.984037, "close": 19.389184, "volume": 504330}, "trend_line": 20.458625, "activity_lines": {"activity_5": 19.7879, "activity_10": 19.662207, "activity_20": 19.832957, "activity_30": 20.134018}, "trend_signal": 0, "fair_value": 23.002877, "relative_strength": -15.100192, "rate_of_change": -0.34213296100547297, "market_dynamics": -0.051647, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.379537, "high": 19.379537, "low": 18.511365, "close": 18.993683, "volume": 483305}, "trend_line": 20.391995, "activity_lines": {"activity_5": 19.530021, "activity_10": 19.55567, "activity_20": 19.731446, "activity_30": 20.039505}, "trend_signal": 0, "fair_value": 22.998848, "relative_strength": -17.466922, "rate_of_change": -0.32568171125869877, "market_dynamics": -0.053484, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.984037, "high": 20.228417, "low": 18.791109, "close": 19.92938, "volume": 366508}, "trend_line": 20.367009, "activity_lines": {"activity_5": 19.608478, "activity_10": 19.650517, "activity_20": 19.730785, "activity_30": 20.009659}, "trend_signal": 0, "fair_value": 23.002303, "relative_strength": -13.120126, "rate_of_change": -0.12252847256976059, "market_dynamics": -0.209187, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.890794, "high": 19.996904, "low": 18.935805, "close": 18.964744, "volume": 311272}, "trend_line": 20.309551, "activity_lines": {"activity_5": 19.3551, "activity_10": 19.537058, "activity_20": 19.644765, "activity_30": 19.919191}, "trend_signal": 0, "fair_value": 23.007118, "relative_strength": -16.926875, "rate_of_change": -0.2821130977061995, "market_dynamics": -0.39848, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.099793, "high": 19.625519, "low": 18.771817, "close": 18.800756, "volume": 380456}, "trend_line": 20.258664, "activity_lines": {"activity_5": 19.135163, "activity_10": 19.390587, "activity_20": 19.550129, "activity_30": 19.821849}, "trend_signal": 0, "fair_value": 23.000138, "relative_strength": -15.884981, "rate_of_change": -0.2505569916341305, "market_dynamics": -0.509018, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.713938, "high": 24.385998, "low": 18.646414, "close": 23.47924, "volume": 865970}, "trend_line": 20.351689, "activity_lines": {"activity_5": 20.556393, "activity_10": 20.109153, "activity_20": 19.905291, "activity_30": 20.029628}, "trend_signal": 0, "fair_value": 23.026634, "relative_strength": -0.27388, "rate_of_change": 0.45918625236096916, "market_dynamics": 0.029213, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.79757, "high": 24.96478, "low": 23.749338, "close": 24.521047, "volume": 576226}, "trend_line": 20.446813, "activity_lines": {"activity_5": 22.052222, "activity_10": 20.949263, "activity_20": 20.344358, "activity_30": 20.298619}, "trend_signal": 0, "fair_value": 23.058266, "relative_strength": 7.793226, "rate_of_change": 0.46740101030434594, "market_dynamics": 0.451942, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.196292, "high": 29.353874, "low": 25.008188, "close": 28.83297, "volume": 1126377}, "trend_line": 20.703725, "activity_lines": {"activity_5": 24.616868, "activity_10": 22.479527, "activity_20": 21.175266, "activity_30": 20.839661}, "trend_signal": 1, "fair_value": 23.120566, "relative_strength": 24.118513, "rate_of_change": 1.256489214235978, "market_dynamics": 1.10217, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.431044, "high": 30.038669, "low": 28.591811, "close": 29.672203, "volume": 635006}, "trend_line": 20.975623, "activity_lines": {"activity_5": 26.867685, "activity_10": 23.997688, "activity_20": 22.0421, "activity_30": 21.418273}, "trend_signal": 1, "fair_value": 23.182712, "relative_strength": 26.398108, "rate_of_change": 1.3132805811514605, "market_dynamics": 1.722458, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.633416, "high": 30.714609, "low": 28.872218, "close": 30.593399, "volume": 633450}, "trend_line": 21.244649, "activity_lines": {"activity_5": 28.711737, "activity_10": 25.512687, "activity_20": 22.952454, "activity_30": 22.038775}, "trend_signal": 1, "fair_value": 23.248174, "relative_strength": 25.827541, "rate_of_change": 1.2825650041479113, "market_dynamics": 1.713233, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.68067, "high": 30.738851, "low": 29.19706, "close": 29.914623, "volume": 550976}, "trend_line": 21.496435, "activity_lines": {"activity_5": 29.543354, "activity_10": 26.712135, "activity_20": 23.75052, "activity_30": 22.598128}, "trend_signal": 1, "fair_value": 23.304222, "relative_strength": 21.554674, "rate_of_change": 1.1851737348073048, "market_dynamics": 1.674386, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.866139, "high": 30.457644, "low": 27.71345, "close": 28.072232, "volume": 1051185}, "trend_line": 21.716901, "activity_lines": {"activity_5": 29.331815, "activity_10": 27.385231, "activity_20": 24.331216, "activity_30": 23.022373}, "trend_signal": 1, "fair_value": 23.349956, "relative_strength": 16.325963, "rate_of_change": 1.0255933134959272, "market_dynamics": 1.544203, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.781328, "high": 28.370408, "low": 27.485575, "close": 27.616482, "volume": 338580}, "trend_line": 21.927561, "activity_lines": {"activity_5": 28.731614, "activity_10": 27.810398, "activity_20": 24.833463, "activity_30": 23.402991}, "trend_signal": 1, "fair_value": 23.393573, "relative_strength": 13.112222, "rate_of_change": 0.9700279059153087, "market_dynamics": 1.271096, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.44194, "high": 28.130412, "low": 27.054068, "close": 27.277094, "volume": 407418}, "trend_line": 22.155622, "activity_lines": {"activity_5": 28.099383, "activity_10": 28.034094, "activity_20": 25.258161, "activity_30": 23.748122}, "trend_signal": 1, "fair_value": 23.425466, "relative_strength": 12.506865, "rate_of_change": 1.040065513898241, "market_dynamics": 0.991287, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.277094, "high": 27.344972, "low": 24.600778, "close": 24.814107, "volume": 607523}, "trend_line": 22.32647, "activity_lines": {"activity_5": 26.80583, "activity_10": 27.65884, "activity_20": 25.407869, "activity_30": 23.919637}, "trend_signal": 1, "fair_value": 23.438463, "relative_strength": 4.640435, "rate_of_change": 0.7711270755567117, "market_dynamics": 0.699761, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.552294, "high": 26.598318, "low": 24.435932, "close": 25.851665, "volume": 920978}, "trend_line": 22.51276, "activity_lines": {"activity_5": 26.243415, "activity_10": 27.362899, "activity_20": 25.631529, "activity_30": 24.147069}, "trend_signal": 1, "fair_value": 23.466453, "relative_strength": 5.949432, "rate_of_change": 0.8343907478432534, "market_dynamics": 0.474088, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.98742, "high": 26.234688, "low": 24.435932, "close": 24.50381, "volume": 486027}, "trend_line": 22.643912, "activity_lines": {"activity_5": 25.50258, "activity_10": 26.778758, "activity_20": 25.697748, "activity_30": 24.275524}, "trend_signal": 1, "fair_value": 23.483271, "relative_strength": -0.886058, "rate_of_change": 0.5825673973337794, "market_dynamics": 0.253142, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.50381, "high": 25.35228, "low": 24.043212, "close": 24.057757, "volume": 528493}, "trend_line": 22.792739, "activity_lines": {"activity_5": 24.850955, "activity_10": 26.113831, "activity_20": 25.696992, "activity_30": 24.36674}, "trend_signal": 1, "fair_value": 23.501258, "relative_strength": -1.200198, "rate_of_change": 0.6572495070639769, "market_dynamics": 0.012405, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.466252, "high": 25.105011, "low": 23.378981, "close": 24.222603, "volume": 487478}, "trend_line": 22.920579, "activity_lines": {"activity_5": 24.491527, "activity_10": 25.565697, "activity_20": 25.691543, "activity_30": 24.458989}, "trend_signal": 1, "fair_value": 23.520761, "relative_strength": -0.593114, "rate_of_change": 0.5608803751054188, "market_dynamics": -0.202717, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.755927, "high": 27.47103, "low": 23.825034, "close": 25.696516, "volume": 1236282}, "trend_line": 23.09085, "activity_lines": {"activity_5": 24.827037, "activity_10": 25.384632, "activity_20": 25.807721, "activity_30": 24.638082}, "trend_signal": 1, "fair_value": 23.515713, "relative_strength": 2.719715, "rate_of_change": 0.7428739038398621, "market_dynamics": -0.351846, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.919542, "high": 26.704983, "low": 24.629868, "close": 24.697746, "volume": 796484}, "trend_line": 23.210281, "activity_lines": {"activity_5": 24.770795, "activity_10": 25.111006, "activity_20": 25.801775, "activity_30": 24.741752}, "trend_signal": 1, "fair_value": 23.513524, "relative_strength": 1.218597, "rate_of_change": 0.5172221897418187, "market_dynamics": -0.406982, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.901379, "high": 27.238307, "low": 24.901379, "close": 27.218913, "volume": 752022}, "trend_line": 23.42715, "activity_lines": {"activity_5": 25.631871, "activity_10": 25.390626, "activity_20": 26.010662, "activity_30": 25.000374}, "trend_signal": 1, "fair_value": 23.528085, "relative_strength": 15.26513, "rate_of_change": 0.9343661112935369, "market_dynamics": -0.391409, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.151036, "high": 27.897689, "low": 26.365595, "close": 27.267397, "volume": 701690}, "trend_line": 23.732099, "activity_lines": {"activity_5": 26.328101, "activity_10": 25.694577, "activity_20": 26.184999, "activity_30": 25.248132}, "trend_signal": 1, "fair_value": 23.5418, "relative_strength": 19.011505, "rate_of_change": 1.301690559884581, "market_dynamics": -0.341966, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.013838, "high": 28.525443, "low": 26.243407, "close": 28.408415, "volume": 572102}, "trend_line": 24.052748, "activity_lines": {"activity_5": 27.190694, "activity_10": 26.212332, "activity_20": 26.433061, "activity_30": 25.549829}, "trend_signal": 1, "fair_value": 23.55959, "relative_strength": 26.575431, "rate_of_change": 1.3511194268994053, "market_dynamics": -0.410801, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.359654, "high": 28.759497, "low": 27.608727, "close": 28.04758, "volume": 745829}, "trend_line": 24.334569, "activity_lines": {"activity_5": 27.653955, "activity_10": 26.643911, "activity_20": 26.601787, "activity_30": 25.80756}, "trend_signal": 1, "fair_value": 23.560261, "relative_strength": 24.059849, "rate_of_change": 1.1716790114792588, "market_dynamics": -0.315448, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.486433, "high": 29.144713, "low": 28.130475, "close": 28.925286, "volume": 397880}, "trend_line": 24.640542, "activity_lines": {"activity_5": 28.253047, "activity_10": 27.176283, "activity_20": 26.810073, "activity_30": 26.103736}, "trend_signal": 1, "fair_value": 23.560775, "relative_strength": 30.210439, "rate_of_change": 1.2573594379255355, "market_dynamics": -0.233796, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.603461, "high": 29.176798, "low": 25.828935, "close": 26.272664, "volume": 563608}, "trend_line": 24.870956, "activity_lines": {"activity_5": 27.686095, "activity_10": 27.170476, "activity_20": 26.739794, "activity_30": 26.209034}, "trend_signal": 1, "fair_value": 23.557182, "relative_strength": 30.383847, "rate_of_change": 0.9351011840567456, "market_dynamics": -0.238509, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.258426, "high": 26.68226, "low": 24.390472, "close": 25.580252, "volume": 614327}, "trend_line": 25.064463, "activity_lines": {"activity_5": 26.951423, "activity_10": 27.006615, "activity_20": 26.59523, "activity_30": 26.254795}, "trend_signal": 1, "fair_value": 23.550018, "relative_strength": 17.66524, "rate_of_change": 0.7780440767938326, "market_dynamics": -0.292155, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.019105, "high": 26.794411, "low": 25.853316, "close": 26.526223, "volume": 347533}, "trend_line": 25.27246, "activity_lines": {"activity_5": 26.644551, "activity_10": 26.987067, "activity_20": 26.556248, "activity_30": 26.349102}, "trend_signal": 1, "fair_value": 23.545795, "relative_strength": 24.488296, "rate_of_change": 0.8298482197683584, "market_dynamics": -0.336421, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.350682, "high": 27.842782, "low": 25.61458, "close": 26.789535, "volume": 508641}, "trend_line": 25.497917, "activity_lines": {"activity_5": 26.550929, "activity_10": 26.97351, "activity_20": 26.557323, "activity_30": 26.446978}, "trend_signal": 1, "fair_value": 23.548119, "relative_strength": 17.803965, "rate_of_change": 0.8921054776622547, "market_dynamics": -0.385744, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.887058, "high": 27.940305, "low": 26.477462, "close": 27.920801, "volume": 524136}, "trend_line": 25.782304, "activity_lines": {"activity_5": 26.918265, "activity_10": 27.145765, "activity_20": 26.684253, "activity_30": 26.603293}, "trend_signal": 1, "fair_value": 23.551852, "relative_strength": 18.341568, "rate_of_change": 1.1153342447541845, "market_dynamics": -0.237919, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.647737, "high": 28.145103, "low": 26.048361, "close": 27.238141, "volume": 492797}, "trend_line": 26.057119, "activity_lines": {"activity_5": 27.125014, "activity_10": 27.135298, "activity_20": 26.755661, "activity_30": 26.697218}, "trend_signal": 1, "fair_value": 23.553523, "relative_strength": 15.44183, "rate_of_change": 1.0659055141076619, "market_dynamics": -0.114127, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.794021, "high": 28.262131, "low": 26.898761, "close": 27.911048, "volume": 468305}, "trend_line": 26.323175, "activity_lines": {"activity_5": 27.4917, "activity_10": 27.246829, "activity_20": 26.895127, "activity_30": 26.816826}, "trend_signal": 1, "fair_value": 23.562225, "relative_strength": 10.522341, "rate_of_change": 1.0210491804562083, "market_dynamics": -0.02723, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.803773, "high": 28.223122, "low": 26.106875, "close": 27.111361, "volume": 379192}, "trend_line": 26.594729, "activity_lines": {"activity_5": 27.436437, "activity_10": 27.201259, "activity_20": 26.957031, "activity_30": 26.867677}, "trend_signal": 1, "fair_value": 23.552789, "relative_strength": 9.676884, "rate_of_change": 1.03161567706024, "market_dynamics": -0.08002, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.394177, "high": 28.008571, "low": 27.27715, "close": 27.745259, "volume": 346668}, "trend_line": 26.892879, "activity_lines": {"activity_5": 27.553464, "activity_10": 27.294526, "activity_20": 27.080094, "activity_30": 26.941905}, "trend_signal": 1, "fair_value": 23.542449, "relative_strength": 9.850026, "rate_of_change": 1.1210868138569852, "market_dynamics": -0.194963, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.784269, "high": 28.024217, "low": 27.121113, "close": 27.842782, "volume": 517391}, "trend_line": 27.03833, "activity_lines": {"activity_5": 27.639284, "activity_10": 27.411022, "activity_20": 27.198488, "activity_30": 27.003189}, "trend_signal": 0, "fair_value": 23.538605, "relative_strength": 7.641392, "rate_of_change": 0.540853212480515, "market_dynamics": -0.242522, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.950662, "high": 28.2693, "low": 27.112142, "close": 27.332805, "volume": 475713}, "trend_line": 27.132056, "activity_lines": {"activity_5": 27.560313, "activity_10": 27.454476, "activity_20": 27.258831, "activity_30": 27.022187}, "trend_signal": 0, "fair_value": 23.524517, "relative_strength": 5.824263, "rate_of_change": 0.3466412311707128, "market_dynamics": -0.434146, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.470107, "high": 28.627362, "low": 27.342613, "close": 28.038927, "volume": 828577}, "trend_line": 27.105588, "activity_lines": {"activity_5": 27.710405, "activity_10": 27.607041, "activity_20": 27.372952, "activity_30": 27.080695}, "trend_signal": 0, "fair_value": 23.488511, "relative_strength": 8.128163, "rate_of_change": -0.09755250394587758, "market_dynamics": -0.364541, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.931048, "high": 28.465543, "low": 27.112142, "close": 27.950662, "volume": 583169}, "trend_line": 27.048203, "activity_lines": {"activity_5": 27.82255, "activity_10": 27.698854, "activity_20": 27.459709, "activity_30": 27.135216}, "trend_signal": 1, "fair_value": 23.46833, "relative_strength": 3.176634, "rate_of_change": -0.21170911326476305, "market_dynamics": -0.393718, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.999698, "high": 28.391988, "low": 26.786738, "close": 27.617216, "volume": 445699}, "trend_line": 26.948997, "activity_lines": {"activity_5": 27.767593, "activity_10": 27.704142, "activity_20": 27.496957, "activity_30": 27.171926}, "trend_signal": 1, "fair_value": 23.447289, "relative_strength": 0.068574, "rate_of_change": -0.36677482788783544, "market_dynamics": -0.53461, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.666252, "high": 27.79865, "low": 26.430538, "close": 26.597262, "volume": 642398}, "trend_line": 26.838418, "activity_lines": {"activity_5": 27.381188, "activity_10": 27.508935, "activity_20": 27.42792, "activity_30": 27.149234}, "trend_signal": 1, "fair_value": 23.425231, "relative_strength": -3.521196, "rate_of_change": -0.4103269594782981, "market_dynamics": -0.549726, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.626683, "high": 27.558372, "low": 26.096503, "close": 26.891479, "volume": 758696}, "trend_line": 26.79906, "activity_lines": {"activity_5": 27.175889, "activity_10": 27.391287, "activity_20": 27.377858, "activity_30": 27.152657}, "trend_signal": 1, "fair_value": 23.407734, "relative_strength": -3.842636, "rate_of_change": -0.14664798797008083, "market_dynamics": -0.618216, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.999359, "high": 27.52895, "low": 26.312851, "close": 26.371695, "volume": 549276}, "trend_line": 26.757567, "activity_lines": {"activity_5": 26.826751, "activity_10": 27.185435, "activity_20": 27.279852, "activity_30": 27.125085}, "trend_signal": 1, "fair_value": 23.385974, "relative_strength": -6.577325, "rate_of_change": -0.15483005747216175, "market_dynamics": -0.786422, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.224586, "high": 27.097431, "low": 25.292897, "close": 25.606729, "volume": 768370}, "trend_line": 26.701888, "activity_lines": {"activity_5": 26.333773, "activity_10": 26.868487, "activity_20": 27.113258, "activity_30": 27.050838}, "trend_signal": 0, "fair_value": 23.388487, "relative_strength": -7.235131, "rate_of_change": -0.2080869310726247, "market_dynamics": -0.827466, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.724416, "high": 29.42175, "low": 25.601826, "close": 28.499868, "volume": 661040}, "trend_line": 26.824747, "activity_lines": {"activity_5": 26.961437, "activity_10": 27.10492, "activity_20": 27.235542, "activity_30": 27.166836}, "trend_signal": 1, "fair_value": 23.39705, "relative_strength": -0.818841, "rate_of_change": 0.46011353204686606, "market_dynamics": -0.64809, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.823507, "high": 30.549583, "low": 28.774471, "close": 30.069028, "volume": 884722}, "trend_line": 26.965325, "activity_lines": {"activity_5": 28.053311, "activity_10": 27.612936, "activity_20": 27.505116, "activity_30": 27.376145}, "trend_signal": 1, "fair_value": 23.412765, "relative_strength": 3.645724, "rate_of_change": 0.5240608606672094, "market_dynamics": -0.283643, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.902305, "high": 31.510694, "low": 29.588473, "close": 31.138018, "volume": 504402}, "trend_line": 27.186466, "activity_lines": {"activity_5": 29.270064, "activity_10": 28.274836, "activity_20": 27.871052, "activity_30": 27.645351}, "trend_signal": 1, "fair_value": 23.437775, "relative_strength": 7.785657, "rate_of_change": 0.8200939539946186, "market_dynamics": 0.251741, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.138018, "high": 31.510694, "low": 30.057945, "close": 30.304402, "volume": 532413}, "trend_line": 27.394687, "activity_lines": {"activity_5": 29.925842, "activity_10": 28.715984, "activity_20": 28.134428, "activity_30": 27.846508}, "trend_signal": 1, "fair_value": 23.461453, "relative_strength": 4.732712, "rate_of_change": 0.76589947365723, "market_dynamics": 0.743173, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.166386, "high": 31.516973, "low": 29.801629, "close": 30.718451, "volume": 465770}, "trend_line": 27.611215, "activity_lines": {"activity_5": 30.457456, "activity_10": 29.191223, "activity_20": 28.414742, "activity_30": 28.060944}, "trend_signal": 1, "fair_value": 23.483344, "relative_strength": 4.726105, "rate_of_change": 0.7904014380598701, "market_dynamics": 0.974111, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.876183, "high": 31.763923, "low": 30.097378, "close": 31.201507, "volume": 558310}, "trend_line": 27.794715, "activity_lines": {"activity_5": 30.809307, "activity_10": 29.703967, "activity_20": 28.721097, "activity_30": 28.292576}, "trend_signal": 1, "fair_value": 23.504942, "relative_strength": 4.005094, "rate_of_change": 0.6645850245996008, "market_dynamics": 0.98255, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.231082, "high": 32.118329, "low": 30.274827, "close": 30.846608, "volume": 881652}, "trend_line": 27.999677, "activity_lines": {"activity_5": 30.86275, "activity_10": 30.087015, "activity_20": 28.972644, "activity_30": 28.489472}, "trend_signal": 1, "fair_value": 23.532155, "relative_strength": 0.298687, "rate_of_change": 0.7374135694501573, "market_dynamics": 1.055808, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.629726, "high": 31.024058, "low": 29.914999, "close": 30.343835, "volume": 446322}, "trend_line": 28.103841, "activity_lines": {"activity_5": 30.696762, "activity_10": 30.301389, "activity_20": 29.162374, "activity_30": 28.640708}, "trend_signal": 1, "fair_value": 23.558774, "relative_strength": -1.243926, "rate_of_change": 0.37201857721430437, "market_dynamics": 0.910023, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.343835, "high": 30.659301, "low": 29.318572, "close": 30.304402, "volume": 557183}, "trend_line": 28.205075, "activity_lines": {"activity_5": 30.570576, "activity_10": 30.445823, "activity_20": 29.33356, "activity_30": 28.78268}, "trend_signal": 1, "fair_value": 23.58292, "relative_strength": -2.922047, "rate_of_change": 0.3602141073883872, "market_dynamics": 0.812718, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.610009, "high": 31.230983, "low": 29.895283, "close": 30.02837, "volume": 485492}, "trend_line": 28.259073, "activity_lines": {"activity_5": 30.352379, "activity_10": 30.468566, "activity_20": 29.467061, "activity_30": 28.900312}, "trend_signal": 1, "fair_value": 23.590278, "relative_strength": -2.019464, "rate_of_change": 0.19144781568565228, "market_dynamics": 0.605084, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.284686, "high": 31.024058, "low": 29.535455, "close": 30.097378, "volume": 562485}, "trend_line": 28.3274, "activity_lines": {"activity_5": 30.20319, "activity_10": 30.423462, "activity_20": 29.593243, "activity_30": 29.018912}, "trend_signal": 1, "fair_value": 23.591884, "relative_strength": -4.46999, "rate_of_change": 0.24178783217694375, "market_dynamics": 0.383893, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.215677, "high": 30.925475, "low": 30.057945, "close": 30.886042, "volume": 384409}, "trend_line": 28.392758, "activity_lines": {"activity_5": 30.390498, "activity_10": 30.492706, "activity_20": 29.783336, "activity_30": 29.183986}, "trend_signal": 1, "fair_value": 23.637231, "relative_strength": -4.466, "rate_of_change": 0.23072361035605032, "market_dynamics": 0.380326, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.925475, "high": 31.211365, "low": 29.427014, "close": 29.801629, "volume": 473122}, "trend_line": 28.510391, "activity_lines": {"activity_5": 30.213706, "activity_10": 30.34993, "activity_20": 29.855659, "activity_30": 29.274881}, "trend_signal": 1, "fair_value": 23.670484, "relative_strength": -9.858686, "rate_of_change": 0.41430635234519264, "market_dynamics": 0.259801, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.801629, "high": 35.334203, "low": 29.496022, "close": 34.82936, "volume": 906543}, "trend_line": 28.818694, "activity_lines": {"activity_5": 31.748971, "activity_10": 31.145584, "activity_20": 30.395057, "activity_30": 29.682556}, "trend_signal": 1, "fair_value": 23.726792, "relative_strength": 8.244459, "rate_of_change": 1.081370648336609, "market_dynamics": 0.616708, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.750494, "high": 36.801019, "low": 34.504036, "close": 36.584137, "volume": 580949}, "trend_line": 29.153958, "activity_lines": {"activity_5": 33.567498, "activity_10": 32.178016, "activity_20": 31.069242, "activity_30": 30.183553}, "trend_signal": 1, "fair_value": 23.786985, "relative_strength": 13.43073, "rate_of_change": 1.1633559799760484, "market_dynamics": 0.921891, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.554562, "high": 36.948894, "low": 35.519441, "close": 36.396829, "volume": 558498}, "trend_line": 29.474201, "activity_lines": {"activity_5": 34.886538, "activity_10": 33.069744, "activity_20": 31.684476, "activity_30": 30.650835}, "trend_signal": 1, "fair_value": 23.846445, "relative_strength": 16.258981, "rate_of_change": 1.0984546249260612, "market_dynamics": 1.248264, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.455979, "high": 37.303792, "low": 35.785615, "close": 36.032072, "volume": 545821}, "trend_line": 29.744577, "activity_lines": {"activity_5": 35.664029, "activity_10": 33.800692, "activity_20": 32.223164, "activity_30": 31.073923}, "trend_signal": 1, "fair_value": 23.906078, "relative_strength": 9.683755, "rate_of_change": 0.9173310584398839, "market_dynamics": 1.608834, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.588449, "high": 36.90946, "low": 34.40464, "close": 34.582903, "volume": 568278}, "trend_line": 29.989402, "activity_lines": {"activity_5": 35.615395, "activity_10": 34.173873, "activity_20": 32.578908, "activity_30": 31.386073}, "trend_signal": 1, "fair_value": 23.9613, "relative_strength": 4.342197, "rate_of_change": 0.8230912142404943, "market_dynamics": 1.458593, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.790875, "high": 36.761665, "low": 33.206321, "close": 36.40514, "volume": 587091}, "trend_line": 30.272539, "activity_lines": {"activity_5": 35.855422, "activity_10": 34.801296, "activity_20": 33.071572, "activity_30": 31.799992}, "trend_signal": 1, "fair_value": 24.041423, "relative_strength": 11.855926, "rate_of_change": 0.9441235273714361, "market_dynamics": 1.380557, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.613113, "high": 37.137997, "low": 35.810932, "close": 36.514078, "volume": 1078906}, "trend_line": 30.585962, "activity_lines": {"activity_5": 36.026709, "activity_10": 35.337604, "activity_20": 33.526833, "activity_30": 32.202672}, "trend_signal": 1, "fair_value": 24.108553, "relative_strength": 11.374702, "rate_of_change": 1.0353376702231691, "market_dynamics": 1.36905, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.692341, "high": 37.539087, "low": 35.741608, "close": 36.088229, "volume": 327880}, "trend_line": 30.864061, "activity_lines": {"activity_5": 36.060717, "activity_10": 35.678563, "activity_20": 33.889598, "activity_30": 32.557657}, "trend_signal": 1, "fair_value": 24.179124, "relative_strength": 8.543929, "rate_of_change": 0.9092373815150918, "market_dynamics": 1.198942, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.187264, "high": 36.380382, "low": 35.058269, "close": 35.236531, "volume": 319976}, "trend_line": 31.11052, "activity_lines": {"activity_5": 35.831399, "activity_10": 35.755742, "activity_20": 34.135113, "activity_30": 32.839752}, "trend_signal": 1, "fair_value": 24.23642, "relative_strength": 7.664905, "rate_of_change": 0.7985306923803759, "market_dynamics": 1.016605, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.236531, "high": 36.26154, "low": 34.642026, "close": 35.1474, "volume": 499656}, "trend_line": 31.371006, "activity_lines": {"activity_5": 35.625407, "activity_10": 35.737617, "activity_20": 34.347533, "activity_30": 33.100195}, "trend_signal": 1, "fair_value": 24.284977, "relative_strength": 4.812635, "rate_of_change": 0.8372923371258346, "market_dynamics": 0.73343, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.018655, "high": 35.791125, "low": 34.553192, "close": 35.078076, "volume": 442670}, "trend_line": 31.605645, "activity_lines": {"activity_5": 35.358674, "activity_10": 35.609691, "activity_20": 34.534257, "activity_30": 33.339361}, "trend_signal": 1, "fair_value": 24.334676, "relative_strength": 5.261321, "rate_of_change": 0.7479485994169196, "market_dynamics": 0.314174, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.771068, "high": 35.345469, "low": 33.91937, "close": 34.018405, "volume": 509510}, "trend_line": 31.807903, "activity_lines": {"activity_5": 34.827188, "activity_10": 35.284576, "activity_20": 34.597329, "activity_30": 33.495023}, "trend_signal": 1, "fair_value": 24.374468, "relative_strength": 1.546147, "rate_of_change": 0.6399426431575768, "market_dynamics": -0.004369, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.14715, "high": 35.741608, "low": 34.14715, "close": 35.593056, "volume": 516693}, "trend_line": 32.073764, "activity_lines": {"activity_5": 34.986964, "activity_10": 35.29241, "activity_20": 34.794654, "activity_30": 33.739227}, "trend_signal": 1, "fair_value": 24.416598, "relative_strength": 5.977219, "rate_of_change": 0.8358331575646388, "market_dynamics": -0.165386, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.583153, "high": 37.732205, "low": 35.40489, "close": 36.692341, "volume": 547348}, "trend_line": 32.410267, "activity_lines": {"activity_5": 35.54618, "activity_10": 35.514729, "activity_20": 35.075761, "activity_30": 34.037199}, "trend_signal": 1, "fair_value": 24.469946, "relative_strength": 10.901836, "rate_of_change": 1.0491534451647162, "market_dynamics": -0.217001, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.553692, "high": 40.237782, "low": 35.291, "close": 38.950331, "volume": 899252}, "trend_line": 32.812228, "activity_lines": {"activity_5": 36.761005, "activity_10": 36.135586, "activity_20": 35.544077, "activity_30": 34.459139}, "trend_signal": 1, "fair_value": 24.552811, "relative_strength": 18.536088, "rate_of_change": 1.2402273637548251, "market_dynamics": -0.065165, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.009752, "high": 39.455408, "low": 37.311307, "close": 38.158054, "volume": 729548}, "trend_line": 33.205107, "activity_lines": {"activity_5": 37.458209, "activity_10": 36.532985, "activity_20": 35.895955, "activity_30": 34.804031}, "trend_signal": 1, "fair_value": 24.630598, "relative_strength": 14.187522, "rate_of_change": 1.1973554493160314, "market_dynamics": 0.084696, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.217475, "high": 38.947779, "low": 37.095967, "close": 38.688924, "volume": 576732}, "trend_line": 33.64118, "activity_lines": {"activity_5": 38.127038, "activity_10": 36.995035, "activity_20": 36.260993, "activity_30": 35.157826}, "trend_signal": 1, "fair_value": 24.711493, "relative_strength": 15.665693, "rate_of_change": 1.3132708772780055, "market_dynamics": 0.183426, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.489804, "high": 39.256414, "low": 36.458785, "close": 37.623634, "volume": 571556}, "trend_line": 33.945306, "activity_lines": {"activity_5": 38.129402, "activity_10": 37.223853, "activity_20": 36.483335, "activity_30": 35.414758}, "trend_signal": 1, "fair_value": 24.792254, "relative_strength": 13.616926, "rate_of_change": 0.9040289312087261, "market_dynamics": 0.126627, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.205483, "high": 37.932269, "low": 35.990854, "close": 36.707684, "volume": 399089}, "trend_line": 34.166594, "activity_lines": {"activity_5": 37.691078, "activity_10": 37.258218, "activity_20": 36.582604, "activity_30": 35.592976}, "trend_signal": 1, "fair_value": 24.87459, "relative_strength": 11.886984, "rate_of_change": 0.6518957289706012, "market_dynamics": -0.179948, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.936672, "high": 37.772974, "low": 35.771823, "close": 36.239753, "volume": 696454}, "trend_line": 34.336652, "activity_lines": {"activity_5": 37.095754, "activity_10": 37.180757, "activity_20": 36.609586, "activity_30": 35.726728}, "trend_signal": 1, "fair_value": 24.950972, "relative_strength": 12.531001, "rate_of_change": 0.49773179029784875, "market_dynamics": -0.341079, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.787332, "high": 37.703282, "low": 36.239753, "close": 36.349269, "volume": 527482}, "trend_line": 34.538148, "activity_lines": {"activity_5": 36.71764, "activity_10": 37.103346, "activity_20": 36.616341, "activity_30": 35.856574}, "trend_signal": 1, "fair_value": 25.02705, "relative_strength": 16.527481, "rate_of_change": 0.5868248307959634, "market_dynamics": -0.554276, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.687772, "high": 37.887468, "low": 36.120282, "close": 37.414559, "volume": 383722}, "trend_line": 34.761351, "activity_lines": {"activity_5": 36.815209, "activity_10": 37.196513, "activity_20": 36.717314, "activity_30": 36.042149}, "trend_signal": 1, "fair_value": 25.103574, "relative_strength": 15.289694, "rate_of_change": 0.6462506327785672, "market_dynamics": -0.686611, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.245307, "high": 39.624785, "low": 37.076055, "close": 38.967691, "volume": 472134}, "trend_line": 35.020224, "activity_lines": {"activity_5": 37.515446, "activity_10": 37.510318, "activity_20": 36.96225, "activity_30": 36.313526}, "trend_signal": 1, "fair_value": 25.1923, "relative_strength": 14.662468, "rate_of_change": 0.7447150140971254, "market_dynamics": -0.466303, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.087163, "high": 40.610427, "low": 38.54954, "close": 40.202232, "volume": 492505}, "trend_line": 35.332078, "activity_lines": {"activity_5": 38.537593, "activity_10": 37.987229, "activity_20": 37.312519, "activity_30": 36.647849}, "trend_signal": 1, "fair_value": 25.289472, "relative_strength": 11.332478, "rate_of_change": 0.8904968740348543, "market_dynamics": -0.173406, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.042936, "high": 40.510867, "low": 38.878087, "close": 39.973245, "volume": 489673}, "trend_line": 35.653058, "activity_lines": {"activity_5": 39.250441, "activity_10": 38.358689, "activity_20": 37.621122, "activity_30": 36.947279}, "trend_signal": 1, "fair_value": 25.386713, "relative_strength": 8.187492, "rate_of_change": 0.9084662385269235, "market_dynamics": 0.186789, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.863729, "high": 41.576157, "low": 39.236502, "close": 39.714389, "volume": 545909}, "trend_line": 35.966725, "activity_lines": {"activity_5": 39.628104, "activity_10": 38.664486, "activity_20": 37.879403, "activity_30": 37.209301}, "trend_signal": 1, "fair_value": 25.479161, "relative_strength": 5.791626, "rate_of_change": 0.8797758666311183, "market_dynamics": 0.557812, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.654653, "high": 48.689702, "low": 39.017471, "close": 48.007717, "volume": 736647}, "trend_line": 36.566036, "activity_lines": {"activity_5": 42.545869, "activity_10": 40.449864, "activity_20": 38.911768, "activity_30": 37.986139}, "trend_signal": 1, "fair_value": 25.641913, "relative_strength": 20.737848, "rate_of_change": 1.6662929416008831, "market_dynamics": 0.971499, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.615032, "high": 49.650453, "low": 46.952483, "close": 47.848422, "volume": 859496}, "trend_line": 37.157738, "activity_lines": {"activity_5": 44.704324, "activity_10": 42.036847, "activity_20": 39.874229, "activity_30": 38.714035}, "trend_signal": 1, "fair_value": 25.810205, "relative_strength": 20.158224, "rate_of_change": 1.6181737610278704, "market_dynamics": 1.291626, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.868334, "high": 49.720145, "low": 46.892648, "close": 46.96234, "volume": 659727}, "trend_line": 37.693614, "activity_lines": {"activity_5": 45.975371, "activity_10": 43.276819, "activity_20": 40.696301, "activity_30": 39.34659}, "trend_signal": 1, "fair_value": 25.980146, "relative_strength": 16.040682, "rate_of_change": 1.4421652900399766, "market_dynamics": 1.507554, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.201283, "high": 47.788686, "low": 43.975547, "close": 44.134843, "volume": 427815}, "trend_line": 38.171388, "activity_lines": {"activity_5": 45.853244, "activity_10": 43.816251, "activity_20": 41.19325, "activity_30": 39.762153}, "trend_signal": 1, "fair_value": 26.130874, "relative_strength": 5.765078, "rate_of_change": 1.2675197448565259, "market_dynamics": 1.452835, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.045239, "high": 45.6, "low": 42.820654, "close": 45.23, "volume": 676599}, "trend_line": 38.518076, "activity_lines": {"activity_5": 45.81873, "activity_10": 44.411257, "activity_20": 41.751703, "activity_30": 40.217547}, "trend_signal": 1, "fair_value": 26.282192, "relative_strength": 13.06195, "rate_of_change": 0.9082404863035118, "market_dynamics": 1.239484, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.41, "high": 48.54, "low": 45.15, "close": 48.44, "volume": 580104}, "trend_line": 38.913272, "activity_lines": {"activity_5": 46.486509, "activity_10": 45.428431, "activity_20": 42.567527, "activity_30": 40.857671}, "trend_signal": 1, "fair_value": 26.455337, "relative_strength": 17.750894, "rate_of_change": 1.0260014025622635, "market_dynamics": 1.06553, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.68, "high": 48.99, "low": 47.397565, "close": 48.29, "volume": 571165}, "trend_line": 39.309711, "activity_lines": {"activity_5": 47.075468, "activity_10": 46.217869, "activity_20": 43.300391, "activity_30": 41.462622}, "trend_signal": 1, "fair_value": 26.632879, "relative_strength": 13.877945, "rate_of_change": 1.0187758048205273, "market_dynamics": 0.972671, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.11, "high": 53.29, "low": 47.79, "close": 52.55, "volume": 1244526}, "trend_line": 39.860308, "activity_lines": {"activity_5": 49.05499, "activity_10": 47.612357, "activity_20": 44.378508, "activity_30": 42.316834}, "trend_signal": 1, "fair_value": 26.834812, "relative_strength": 28.760053, "rate_of_change": 1.4006640750933104, "market_dynamics": 1.283827, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.09, "high": 54.4199, "low": 51.3985, "close": 53.93, "volume": 625097}, "trend_line": 40.505211, "activity_lines": {"activity_5": 51.122, "activity_10": 49.033248, "activity_20": 45.512541, "activity_30": 43.224556}, "trend_signal": 1, "fair_value": 27.043983, "relative_strength": 29.896249, "rate_of_change": 1.6179077191275073, "market_dynamics": 1.431023, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.61, "high": 54.38, "low": 51.2402, "close": 51.68, "volume": 730699}, "trend_line": 41.014373, "activity_lines": {"activity_5": 51.786, "activity_10": 49.79129, "activity_20": 46.360957, "activity_30": 43.94551}, "trend_signal": 1, "fair_value": 27.242005, "relative_strength": 21.338187, "rate_of_change": 1.2570283858044742, "market_dynamics": 1.457656, "expectation": {"probability": 46.3846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/961649c6-7421-488f-9dfc-b9acd559e973/", "share_image": "https://sharemaestro.com/terminal/961649c6-7421-488f-9dfc-b9acd559e973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}