{"ticker": {"uuid": "961a1ec6-f816-4e22-83fc-b0eb2728033b", "symbol": "6243", "name": "Ene Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6243 rose 31.96%, moving from 36.30 to 47.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.42 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "47.90"}, {"label": "12-Week Change", "value": "31.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50.0, "high": 53.599998, "low": 45.200001, "close": 47.900002, "volume": 19552426}, "trend_line": 36.308333, "activity_lines": {"activity_5": 49.443334, "activity_10": 45.872728, "activity_20": 40.979286, "activity_30": 38.567204}, "trend_signal": 1, "fair_value": 45.950674, "relative_strength": -0.416581, "rate_of_change": 0.9827089417327194, "market_dynamics": 1.852276, "expectation": {"probability": 47.0822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 45.03076, "high": 46.17561, "low": 41.930123, "close": 44.935352, "volume": 2726568}, "trend_line": 37.29886, "activity_lines": {"activity_5": 45.625442, "activity_10": 46.986672, "activity_20": 44.507675, "activity_30": 41.514502}, "trend_signal": 1, "fair_value": 34.117613, "relative_strength": 26.159018, "rate_of_change": 1.7243680098666347, "market_dynamics": 0.11046, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.649139, "high": 44.983056, "low": 41.787014, "close": 41.787014, "volume": 1696077}, "trend_line": 37.805981, "activity_lines": {"activity_5": 44.172118, "activity_10": 45.969066, "activity_20": 44.524947, "activity_30": 41.80406}, "trend_signal": 1, "fair_value": 34.252055, "relative_strength": 18.386072, "rate_of_change": 1.3596152804670307, "market_dynamics": -0.288289, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.977825, "high": 43.027269, "low": 40.546762, "close": 41.834717, "volume": 905190}, "trend_line": 38.3178, "activity_lines": {"activity_5": 43.100412, "activity_10": 45.006471, "activity_20": 44.513389, "activity_30": 42.063979}, "trend_signal": 1, "fair_value": 34.382616, "relative_strength": 19.458474, "rate_of_change": 1.3538043094292291, "market_dynamics": -0.613565, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.31174, "high": 43.981311, "low": 41.500806, "close": 42.788757, "volume": 929220}, "trend_line": 38.87696, "activity_lines": {"activity_5": 42.744236, "activity_10": 44.321296, "activity_20": 44.555983, "activity_30": 42.352428}, "trend_signal": 1, "fair_value": 34.501342, "relative_strength": 20.82093, "rate_of_change": 1.459269582282904, "market_dynamics": -0.832847, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.218079, "high": 45.078459, "low": 41.500805, "close": 44.410629, "volume": 1474721}, "trend_line": 39.426468, "activity_lines": {"activity_5": 43.148114, "activity_10": 44.056766, "activity_20": 44.710901, "activity_30": 42.709439}, "trend_signal": 1, "fair_value": 34.640038, "relative_strength": 23.423574, "rate_of_change": 1.4134541383894292, "market_dynamics": -0.957181, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.649142, "high": 51.518239, "low": 43.981313, "close": 49.323944, "volume": 11920162}, "trend_line": 40.139754, "activity_lines": {"activity_5": 45.205664, "activity_10": 44.785307, "activity_20": 45.291216, "activity_30": 43.347985}, "trend_signal": 1, "fair_value": 34.826385, "relative_strength": 36.435385, "rate_of_change": 1.8091552101496984, "market_dynamics": -0.774665, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.323944, "high": 50.755007, "low": 47.081944, "close": 48.274498, "volume": 4553350}, "trend_line": 40.782317, "activity_lines": {"activity_5": 46.620826, "activity_10": 45.364671, "activity_20": 45.697436, "activity_30": 43.872808}, "trend_signal": 1, "fair_value": 34.988653, "relative_strength": 29.683194, "rate_of_change": 1.6008144942791518, "market_dynamics": -0.654775, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.274497, "high": 49.705559, "low": 43.408887, "close": 44.172119, "volume": 2102904}, "trend_line": 41.297457, "activity_lines": {"activity_5": 46.236029, "activity_10": 45.179934, "activity_20": 45.642471, "activity_30": 44.091504}, "trend_signal": 1, "fair_value": 35.118042, "relative_strength": 22.000433, "rate_of_change": 1.2631454951419323, "market_dynamics": -0.63301, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.172119, "high": 44.792247, "low": 42.550251, "close": 43.027271, "volume": 890837}, "trend_line": 41.765112, "activity_lines": {"activity_5": 45.313789, "activity_10": 44.852958, "activity_20": 45.432853, "activity_30": 44.203105}, "trend_signal": 1, "fair_value": 35.241289, "relative_strength": 17.940192, "rate_of_change": 1.1324062883581443, "market_dynamics": -0.686367, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.313486, "high": 47.606672, "low": 42.550248, "close": 45.698589, "volume": 2492268}, "trend_line": 42.234786, "activity_lines": {"activity_5": 45.266088, "activity_10": 45.067184, "activity_20": 45.45102, "activity_30": 44.456878}, "trend_signal": 1, "fair_value": 35.380463, "relative_strength": 22.840791, "rate_of_change": 1.1245606141317128, "market_dynamics": -0.828259, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.364673, "high": 45.69859, "low": 43.695101, "close": 43.933609, "volume": 1129832}, "trend_line": 42.578806, "activity_lines": {"activity_5": 44.544197, "activity_10": 44.941424, "activity_20": 45.278842, "activity_30": 44.56648}, "trend_signal": 1, "fair_value": 35.522085, "relative_strength": 15.549664, "rate_of_change": 0.8145418328862859, "market_dynamics": -0.92741, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.7428, "high": 50.5642, "low": 42.788759, "close": 45.221569, "volume": 11769818}, "trend_line": 42.926909, "activity_lines": {"activity_5": 44.610981, "activity_10": 45.068052, "activity_20": 45.209041, "activity_30": 44.73698}, "trend_signal": 1, "fair_value": 35.669569, "relative_strength": 20.348829, "rate_of_change": 0.8175499331756786, "market_dynamics": -0.753496, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.839947, "high": 51.899855, "low": 44.315225, "close": 47.511265, "volume": 34123543}, "trend_line": 43.37309, "activity_lines": {"activity_5": 45.644525, "activity_10": 45.548542, "activity_20": 45.353087, "activity_30": 45.032745}, "trend_signal": 1, "fair_value": 35.826945, "relative_strength": 27.527384, "rate_of_change": 1.03939698989274, "market_dynamics": -0.364543, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.511264, "high": 50.37339, "low": 45.889391, "close": 49.514755, "volume": 14099938}, "trend_line": 43.89227, "activity_lines": {"activity_5": 47.12329, "activity_10": 46.290093, "activity_20": 45.688137, "activity_30": 45.428982}, "trend_signal": 1, "fair_value": 35.997761, "relative_strength": 28.575193, "rate_of_change": 1.1970094821466624, "market_dynamics": -0.038214, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.13662, "high": 53.712534, "low": 48.369903, "close": 50.564198, "volume": 29048042}, "trend_line": 44.39515, "activity_lines": {"activity_5": 48.51937, "activity_10": 47.100161, "activity_20": 46.124044, "activity_30": 45.859429}, "trend_signal": 1, "fair_value": 36.174707, "relative_strength": 28.749453, "rate_of_change": 1.1457142681387806, "market_dynamics": 0.438373, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.13662, "high": 64.302399, "low": 49.800966, "close": 64.302399, "volume": 36269050}, "trend_line": 45.413468, "activity_lines": {"activity_5": 54.170477, "activity_10": 50.296201, "activity_20": 47.86517, "activity_30": 47.143767}, "trend_signal": 1, "fair_value": 36.448692, "relative_strength": 56.273056, "rate_of_change": 2.293759566078729, "market_dynamics": 0.944732, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.592097, "high": 75.083058, "low": 64.206991, "close": 66.401283, "volume": 78479256}, "trend_line": 46.511072, "activity_lines": {"activity_5": 59.163292, "activity_10": 53.60152, "activity_20": 49.745767, "activity_30": 48.49782}, "trend_signal": 1, "fair_value": 36.736132, "relative_strength": 58.087061, "rate_of_change": 2.4169129739221784, "market_dynamics": 1.289137, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.973712, "high": 74.701447, "low": 63.920782, "close": 70.885284, "volume": 67865283}, "trend_line": 47.720847, "activity_lines": {"activity_5": 64.238793, "activity_10": 57.392534, "activity_20": 51.962324, "activity_30": 50.07035}, "trend_signal": 1, "fair_value": 37.052914, "relative_strength": 64.268489, "rate_of_change": 2.6010473377177816, "market_dynamics": 1.618258, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.980682, "high": 76.418718, "low": 67.355326, "close": 69.645027, "volume": 58470432}, "trend_line": 48.794486, "activity_lines": {"activity_5": 67.342608, "activity_10": 60.472353, "activity_20": 53.950819, "activity_30": 51.484813}, "trend_signal": 1, "fair_value": 37.346189, "relative_strength": 59.166048, "rate_of_change": 2.2498322378896587, "market_dynamics": 1.804659, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.076091, "high": 71.362306, "low": 64.016179, "close": 64.397797, "volume": 21585204}, "trend_line": 49.57356, "activity_lines": {"activity_5": 67.355327, "activity_10": 62.114171, "activity_20": 55.327364, "activity_30": 52.491478}, "trend_signal": 1, "fair_value": 37.599247, "relative_strength": 42.859367, "rate_of_change": 1.596643522384889, "market_dynamics": 1.562996, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.256437, "high": 71.07609, "low": 62.489717, "close": 68.690987, "volume": 30459025}, "trend_line": 50.540806, "activity_lines": {"activity_5": 67.87687, "activity_10": 64.196584, "activity_20": 57.018743, "activity_30": 53.724861}, "trend_signal": 1, "fair_value": 37.879228, "relative_strength": 50.694988, "rate_of_change": 1.9511328216089443, "market_dynamics": 1.351042, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.168003, "high": 73.461187, "low": 67.164518, "close": 71.171486, "volume": 47382472}, "trend_line": 51.435336, "activity_lines": {"activity_5": 68.932674, "activity_10": 66.279862, "activity_20": 58.833238, "activity_30": 55.055872}, "trend_signal": 1, "fair_value": 38.179895, "relative_strength": 50.87386, "rate_of_change": 1.7699163721290792, "market_dynamics": 1.210851, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.076086, "high": 73.079571, "low": 68.500179, "close": 70.980682, "volume": 26331778}, "trend_line": 52.216279, "activity_lines": {"activity_5": 69.606862, "activity_10": 67.856631, "activity_20": 60.489636, "activity_30": 56.316862}, "trend_signal": 1, "fair_value": 38.473356, "relative_strength": 51.551511, "rate_of_change": 1.5183005706427204, "market_dynamics": 1.029306, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.743915, "high": 74.224433, "low": 68.11856, "close": 68.786385, "volume": 49424867}, "trend_line": 52.852307, "activity_lines": {"activity_5": 69.543259, "activity_10": 68.607722, "activity_20": 61.798262, "activity_30": 57.385901}, "trend_signal": 1, "fair_value": 38.75993, "relative_strength": 44.754603, "rate_of_change": 1.2180645809710093, "market_dynamics": 1.064712, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.740433, "high": 86.245346, "low": 69.454225, "close": 76.609535, "volume": 154775503}, "trend_line": 53.742746, "activity_lines": {"activity_5": 72.144615, "activity_10": 70.430809, "activity_20": 63.728152, "activity_30": 58.918626}, "trend_signal": 1, "fair_value": 39.083491, "relative_strength": 56.848867, "rate_of_change": 1.6847684624249109, "market_dynamics": 1.233996, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.800333, "high": 78.803819, "low": 70.599068, "close": 70.599068, "volume": 30888358}, "trend_line": 54.375593, "activity_lines": {"activity_5": 71.928366, "activity_10": 70.687533, "activity_20": 64.932289, "activity_30": 60.00613}, "trend_signal": 1, "fair_value": 39.347582, "relative_strength": 39.900551, "rate_of_change": 1.1775486872219096, "market_dynamics": 1.021707, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.503664, "high": 84.337266, "low": 69.740428, "close": 81.665947, "volume": 75539690}, "trend_line": 55.522033, "activity_lines": {"activity_5": 75.273871, "activity_10": 72.841932, "activity_20": 67.089104, "activity_30": 61.766798}, "trend_signal": 1, "fair_value": 39.669451, "relative_strength": 58.28375, "rate_of_change": 2.1083724089225075, "market_dynamics": 1.08696, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.001609, "high": 84.432672, "low": 73.74741, "close": 74.129021, "volume": 18020566}, "trend_line": 56.399751, "activity_lines": {"activity_5": 75.407437, "activity_10": 73.348441, "activity_20": 68.369109, "activity_30": 62.967249}, "trend_signal": 1, "fair_value": 39.942409, "relative_strength": 41.198215, "rate_of_change": 1.5808462921377564, "market_dynamics": 0.908833, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.701446, "high": 79.567054, "low": 73.461189, "close": 77.563568, "volume": 13669065}, "trend_line": 57.449196, "activity_lines": {"activity_5": 76.475962, "activity_10": 74.420437, "activity_20": 69.833563, "activity_30": 64.332657}, "trend_signal": 1, "fair_value": 40.2314, "relative_strength": 41.528286, "rate_of_change": 1.8607263000150456, "market_dynamics": 0.575556, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.277353, "high": 77.658971, "low": 72.030133, "close": 72.411751, "volume": 12982361}, "trend_line": 58.374617, "activity_lines": {"activity_5": 75.24207, "activity_10": 74.411764, "activity_20": 70.642908, "activity_30": 65.297983}, "trend_signal": 1, "fair_value": 40.52147, "relative_strength": 28.493604, "rate_of_change": 1.610851090065734, "market_dynamics": 0.365894, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.41175, "high": 77.468161, "low": 72.41175, "close": 73.461197, "volume": 11462010}, "trend_line": 59.325478, "activity_lines": {"activity_5": 74.637845, "activity_10": 74.448192, "activity_20": 71.424996, "activity_30": 66.271311}, "trend_signal": 1, "fair_value": 40.800916, "relative_strength": 28.361358, "rate_of_change": 1.6288946272658134, "market_dynamics": -0.065118, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.270388, "high": 73.938214, "low": 65.161038, "close": 66.305885, "volume": 9255073}, "trend_line": 60.142774, "activity_lines": {"activity_5": 71.457708, "activity_10": 73.096924, "activity_20": 71.385017, "activity_30": 66.721659}, "trend_signal": 1, "fair_value": 41.024324, "relative_strength": 9.96435, "rate_of_change": 1.3776475597887405, "market_dynamics": -0.38333, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.019669, "high": 68.118564, "low": 65.351842, "close": 66.6875, "volume": 3857545}, "trend_line": 60.9712, "activity_lines": {"activity_5": 69.42878, "activity_10": 71.903505, "activity_20": 71.280981, "activity_30": 67.1439}, "trend_signal": 1, "fair_value": 41.254964, "relative_strength": 10.330511, "rate_of_change": 1.3774323079943074, "market_dynamics": -0.724028, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.305885, "high": 69.549627, "low": 63.920775, "close": 65.351837, "volume": 4084633}, "trend_line": 61.723303, "activity_lines": {"activity_5": 67.450732, "activity_10": 70.545296, "activity_20": 70.958424, "activity_30": 67.426522}, "trend_signal": 1, "fair_value": 41.453709, "relative_strength": 4.518524, "rate_of_change": 1.2335381294775207, "market_dynamics": -0.87758, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.447242, "high": 66.019666, "low": 61.821887, "close": 63.348358, "volume": 3679184}, "trend_line": 62.35456, "activity_lines": {"activity_5": 65.618974, "activity_10": 68.885264, "activity_20": 70.369645, "activity_30": 67.531364}, "trend_signal": 1, "fair_value": 41.59713, "relative_strength": 0.378428, "rate_of_change": 1.0227207056628158, "market_dynamics": -1.040746, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.729975, "high": 66.019669, "low": 63.252953, "close": 64.493202, "volume": 3436277}, "trend_line": 62.860202, "activity_lines": {"activity_5": 64.773056, "activity_10": 67.674499, "activity_20": 69.829021, "activity_30": 67.669341}, "trend_signal": 1, "fair_value": 41.759259, "relative_strength": 1.331457, "rate_of_change": 0.8109142298494316, "market_dynamics": -1.058196, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.874822, "high": 64.970224, "low": 60.867844, "close": 60.867844, "volume": 2835082}, "trend_line": 63.279981, "activity_lines": {"activity_5": 63.316552, "activity_10": 65.915593, "activity_20": 68.942217, "activity_30": 67.540801}, "trend_signal": 1, "fair_value": 41.871223, "relative_strength": -6.611077, "rate_of_change": 0.6677977267715404, "market_dynamics": -1.119059, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.58163, "high": 60.58163, "low": 54.952786, "close": 57.051678, "volume": 3203487}, "trend_line": 63.709299, "activity_lines": {"activity_5": 60.950528, "activity_10": 63.840986, "activity_20": 67.718318, "activity_30": 67.138976}, "trend_signal": 0, "fair_value": 41.946161, "relative_strength": -7.473961, "rate_of_change": 0.6784420494690131, "market_dynamics": -1.206338, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.956277, "high": 58.101129, "low": 54.761982, "close": 55.620617, "volume": 2282268}, "trend_line": 64.129077, "activity_lines": {"activity_5": 58.749873, "activity_10": 61.816683, "activity_20": 66.424001, "activity_30": 66.617125}, "trend_signal": 0, "fair_value": 42.007738, "relative_strength": -12.782253, "rate_of_change": 0.6588959643081205, "market_dynamics": -1.285041, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.620616, "high": 56.670065, "low": 55.239002, "close": 55.620617, "volume": 1043966}, "trend_line": 64.459812, "activity_lines": {"activity_5": 57.197965, "activity_10": 60.191343, "activity_20": 65.196468, "activity_30": 66.068192}, "trend_signal": 0, "fair_value": 42.127948, "relative_strength": -13.954925, "rate_of_change": 0.5157332920915176, "market_dynamics": -1.368083, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.620616, "high": 56.383848, "low": 53.330918, "close": 54.475765, "volume": 1420665}, "trend_line": 64.811217, "activity_lines": {"activity_5": 55.779623, "activity_10": 58.663142, "activity_20": 63.901697, "activity_30": 65.42406}, "trend_signal": 0, "fair_value": 42.252188, "relative_strength": -17.374183, "rate_of_change": 0.545153622228994, "market_dynamics": -1.416879, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.475766, "high": 58.00572, "low": 53.521724, "close": 57.719505, "volume": 2309957}, "trend_line": 65.227815, "activity_lines": {"activity_5": 56.110357, "activity_10": 58.069901, "activity_20": 62.983546, "activity_30": 64.96653}, "trend_signal": 0, "fair_value": 42.405597, "relative_strength": -14.809711, "rate_of_change": 0.6427868805487907, "market_dynamics": -1.399238, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.814909, "high": 59.913804, "low": 56.479252, "close": 57.528698, "volume": 1506514}, "trend_line": 65.561729, "activity_lines": {"activity_5": 56.587377, "activity_10": 57.598083, "activity_20": 62.111279, "activity_30": 64.469813}, "trend_signal": 0, "fair_value": 42.597271, "relative_strength": -16.432636, "rate_of_change": 0.5119196465495478, "market_dynamics": -1.357817, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.528701, "high": 66.592101, "low": 57.24249, "close": 65.351837, "volume": 16666095}, "trend_line": 66.089632, "activity_lines": {"activity_5": 59.640309, "activity_10": 58.715179, "activity_20": 62.04813, "activity_30": 64.456272}, "trend_signal": 0, "fair_value": 42.823538, "relative_strength": -3.566411, "rate_of_change": 0.8051999360785541, "market_dynamics": -1.012863, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.351839, "high": 65.828865, "low": 60.104614, "close": 60.486233, "volume": 4103636}, "trend_line": 66.420366, "activity_lines": {"activity_5": 60.422625, "activity_10": 58.947619, "activity_20": 61.537945, "activity_30": 64.094762}, "trend_signal": 0, "fair_value": 43.012033, "relative_strength": -13.51437, "rate_of_change": 0.5004325035430773, "market_dynamics": -0.809689, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.44027, "high": 61.726478, "low": 58.959761, "close": 60.779816, "volume": 1932118}, "trend_line": 66.302947, "activity_lines": {"activity_5": 60.978428, "activity_10": 59.285477, "activity_20": 61.132499, "activity_30": 63.730856}, "trend_signal": 0, "fair_value": 43.203607, "relative_strength": -15.502044, "rate_of_change": -0.1767816214683282, "market_dynamics": -0.565998, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.486564, "high": 63.095415, "low": 60.100072, "close": 61.259556, "volume": 2157954}, "trend_line": 66.131556, "activity_lines": {"activity_5": 61.273874, "activity_10": 59.778076, "activity_20": 60.8195, "activity_30": 63.405475}, "trend_signal": 0, "fair_value": 43.394068, "relative_strength": -17.444898, "rate_of_change": -0.2584968055793958, "market_dynamics": -0.278077, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.776438, "high": 61.549429, "low": 56.500917, "close": 56.598167, "volume": 1868653}, "trend_line": 65.655319, "activity_lines": {"activity_5": 59.779521, "activity_10": 59.416027, "activity_20": 60.159733, "activity_30": 62.790418}, "trend_signal": 0, "fair_value": 43.55764, "relative_strength": -22.717789, "rate_of_change": -0.7201357851008338, "market_dynamics": -0.356249, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.889908, "high": 59.612843, "low": 55.62569, "close": 58.93211, "volume": 1704265}, "trend_line": 65.298222, "activity_lines": {"activity_5": 59.125183, "activity_10": 59.486578, "activity_20": 59.805726, "activity_30": 62.356663}, "trend_signal": 0, "fair_value": 43.739763, "relative_strength": -21.162278, "rate_of_change": -0.5438965272562459, "market_dynamics": -0.207505, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.932108, "high": 58.932108, "low": 55.236696, "close": 56.500916, "volume": 1278658}, "trend_line": 65.034992, "activity_lines": {"activity_5": 58.08843, "activity_10": 59.054885, "activity_20": 59.308898, "activity_30": 61.789095}, "trend_signal": 0, "fair_value": 43.909293, "relative_strength": -25.371151, "rate_of_change": -0.4031197051582706, "market_dynamics": -0.179524, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.084404, "high": 63.988993, "low": 56.500915, "close": 56.598167, "volume": 10495462}, "trend_line": 64.631898, "activity_lines": {"activity_5": 57.349781, "activity_10": 58.624868, "activity_20": 58.897098, "activity_30": 61.244783}, "trend_signal": 0, "fair_value": 44.065087, "relative_strength": -21.708168, "rate_of_change": -0.619810947312788, "market_dynamics": -0.098988, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.014679, "high": 56.500918, "low": 52.902756, "close": 53.097248, "volume": 1315639}, "trend_line": 64.029424, "activity_lines": {"activity_5": 55.722936, "activity_10": 57.519731, "activity_20": 58.232177, "activity_30": 60.500612}, "trend_signal": 0, "fair_value": 44.144591, "relative_strength": -23.976443, "rate_of_change": -0.9321620107767851, "market_dynamics": -0.0887, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.875233, "high": 54.069726, "low": 49.985323, "close": 50.277065, "volume": 1530406}, "trend_line": 63.339303, "activity_lines": {"activity_5": 53.700184, "activity_10": 55.985875, "activity_20": 57.361566, "activity_30": 59.613363}, "trend_signal": 0, "fair_value": 44.15576, "relative_strength": -26.259126, "rate_of_change": -1.0778185354283443, "market_dynamics": -0.225097, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.623855, "high": 48.623855, "low": 42.49725, "close": 47.311012, "volume": 2773863}, "trend_line": 62.623457, "activity_lines": {"activity_5": 51.110154, "activity_10": 54.044584, "activity_20": 56.286618, "activity_30": 58.57928}, "trend_signal": 0, "fair_value": 44.176035, "relative_strength": -29.928854, "rate_of_change": -1.1301766298249274, "market_dynamics": -0.375885, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.262384, "high": 50.374314, "low": 46.922019, "close": 48.818352, "volume": 1157790}, "trend_line": 61.697085, "activity_lines": {"activity_5": 49.797311, "activity_10": 52.70537, "activity_20": 55.441136, "activity_30": 57.688628}, "trend_signal": 0, "fair_value": 44.225718, "relative_strength": -30.387103, "rate_of_change": -1.479273173948223, "market_dynamics": -0.649502, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.888074, "high": 49.888074, "low": 47.165139, "close": 48.283489, "volume": 739119}, "trend_line": 60.953232, "activity_lines": {"activity_5": 48.818351, "activity_10": 51.481051, "activity_20": 54.613904, "activity_30": 56.823235}, "trend_signal": 0, "fair_value": 44.30787, "relative_strength": -30.377468, "rate_of_change": -1.2056533951320414, "market_dynamics": -0.875768, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.33211, "high": 50.082571, "low": 47.651376, "close": 49.012848, "volume": 719836}, "trend_line": 59.864795, "activity_lines": {"activity_5": 48.636823, "activity_10": 50.616549, "activity_20": 53.933324, "activity_30": 56.052887}, "trend_signal": 0, "fair_value": 44.395894, "relative_strength": -29.472599, "rate_of_change": -1.7856920204001634, "market_dynamics": -1.034739, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.790829, "high": 49.790829, "low": 44.296329, "close": 45.268806, "volume": 764967}, "trend_line": 58.902788, "activity_lines": {"activity_5": 47.479574, "activity_10": 49.29398, "activity_20": 52.952622, "activity_30": 55.111211}, "trend_signal": 0, "fair_value": 44.433592, "relative_strength": -31.966899, "rate_of_change": -1.6069661643374873, "market_dynamics": -1.220007, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.594494, "high": 48.186237, "low": 42.594494, "close": 46.533028, "volume": 931692}, "trend_line": 57.868437, "activity_lines": {"activity_5": 47.077616, "activity_10": 48.407258, "activity_20": 52.14843, "activity_30": 54.313162}, "trend_signal": 0, "fair_value": 44.471018, "relative_strength": -30.803453, "rate_of_change": -1.756030631351441, "market_dynamics": -1.350834, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.241282, "high": 47.213759, "low": 45.268805, "close": 46.484402, "volume": 356296}, "trend_line": 57.004192, "activity_lines": {"activity_5": 46.711315, "activity_10": 47.737132, "activity_20": 51.382881, "activity_30": 53.578708}, "trend_signal": 0, "fair_value": 44.527877, "relative_strength": -31.86637, "rate_of_change": -1.4934652546430394, "market_dynamics": -1.397236, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.484404, "high": 58.932108, "low": 46.484404, "close": 56.306423, "volume": 13569361}, "trend_line": 56.432366, "activity_lines": {"activity_5": 49.774618, "activity_10": 49.034947, "activity_20": 51.596269, "activity_30": 53.533691}, "trend_signal": 0, "fair_value": 44.670433, "relative_strength": -19.786628, "rate_of_change": -1.003129734739511, "market_dynamics": -0.938446, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.236696, "high": 55.820185, "low": 51.833027, "close": 52.027523, "volume": 2022085}, "trend_line": 55.956421, "activity_lines": {"activity_5": 50.876758, "activity_10": 49.560084, "activity_20": 51.393425, "activity_30": 53.249507}, "trend_signal": 0, "fair_value": 44.787355, "relative_strength": -23.94786, "rate_of_change": -0.8433901211939314, "market_dynamics": -0.535025, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.222021, "high": 52.902756, "low": 49.207338, "close": 50.082569, "volume": 1128524}, "trend_line": 55.402923, "activity_lines": {"activity_5": 51.129603, "activity_10": 49.751043, "activity_20": 51.032452, "activity_30": 52.870549}, "trend_signal": 0, "fair_value": 44.907365, "relative_strength": -28.512362, "rate_of_change": -0.989159045750974, "market_dynamics": -0.200822, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.790829, "high": 51.930277, "low": 48.915596, "close": 48.915596, "volume": 1114841}, "trend_line": 54.855048, "activity_lines": {"activity_5": 50.672538, "activity_10": 49.733361, "activity_20": 50.595797, "activity_30": 52.452012}, "trend_signal": 0, "fair_value": 45.007331, "relative_strength": -31.631948, "rate_of_change": -0.9888918676727665, "market_dynamics": 0.140022, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.499084, "high": 53.097246, "low": 49.499084, "close": 51.833027, "volume": 1829714}, "trend_line": 54.471204, "activity_lines": {"activity_5": 51.029113, "activity_10": 50.216947, "activity_20": 50.51526, "activity_30": 52.257043}, "trend_signal": 0, "fair_value": 45.128989, "relative_strength": -26.788654, "rate_of_change": -0.6997423464108469, "market_dynamics": 0.097812, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.34679, "high": 51.833027, "low": 49.59633, "close": 50.082569, "volume": 703027}, "trend_line": 53.990849, "activity_lines": {"activity_5": 50.445627, "activity_10": 50.327456, "activity_20": 50.309218, "activity_30": 51.973905}, "trend_signal": 0, "fair_value": 45.198741, "relative_strength": -27.12594, "rate_of_change": -0.8818512621824974, "market_dynamics": 0.168706, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.596331, "high": 51.152294, "low": 48.7211, "close": 49.20734, "volume": 733937}, "trend_line": 53.602166, "activity_lines": {"activity_5": 49.985321, "activity_10": 50.246122, "activity_20": 50.070761, "activity_30": 51.665291}, "trend_signal": 0, "fair_value": 45.241942, "relative_strength": -30.333506, "rate_of_change": -0.7199053306237143, "market_dynamics": 0.28379, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.277065, "high": 50.374312, "low": 46.727524, "close": 47.165138, "volume": 810650}, "trend_line": 53.272615, "activity_lines": {"activity_5": 49.032294, "activity_10": 49.789942, "activity_20": 49.695199, "activity_30": 51.249999}, "trend_signal": 0, "fair_value": 45.275009, "relative_strength": -30.097913, "rate_of_change": -0.6148091105124279, "market_dynamics": 0.352619, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.727523, "high": 48.137615, "low": 46.095416, "close": 46.970642, "volume": 471159}, "trend_line": 52.984282, "activity_lines": {"activity_5": 48.20893, "activity_10": 49.26392, "activity_20": 49.346034, "activity_30": 50.84342}, "trend_signal": 0, "fair_value": 45.321322, "relative_strength": -30.065614, "rate_of_change": -0.5412405604643239, "market_dynamics": 0.26414, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.7, "high": 48.137616, "low": 45.463303, "close": 45.803669, "volume": 484427}, "trend_line": 52.657051, "activity_lines": {"activity_5": 47.126238, "activity_10": 48.517765, "activity_20": 48.942687, "activity_30": 50.380155}, "trend_signal": 0, "fair_value": 45.356965, "relative_strength": -28.900988, "rate_of_change": -0.6176001403586022, "market_dynamics": 0.159849, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.727523, "high": 51.833027, "low": 46.046788, "close": 51.833027, "volume": 2164351}, "trend_line": 52.568959, "activity_lines": {"activity_5": 48.45529, "activity_10": 48.880233, "activity_20": 49.164504, "activity_30": 50.326992}, "trend_signal": 0, "fair_value": 45.36807, "relative_strength": -21.850753, "rate_of_change": -0.16729383496998942, "market_dynamics": 0.240073, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.486239, "high": 56.889908, "low": 46.192661, "close": 46.581654, "volume": 13860633}, "trend_line": 52.197698, "activity_lines": {"activity_5": 47.917187, "activity_10": 48.369241, "activity_20": 48.908882, "activity_30": 49.940714}, "trend_signal": 0, "fair_value": 45.260875, "relative_strength": -28.461721, "rate_of_change": -0.7062361649581019, "market_dynamics": 0.354152, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.630279, "high": 50.277068, "low": 45.900918, "close": 46.241283, "volume": 3753674}, "trend_line": 51.82145, "activity_lines": {"activity_5": 47.440673, "activity_10": 47.89538, "activity_20": 48.65187, "activity_30": 49.55643}, "trend_signal": 0, "fair_value": 45.14918, "relative_strength": -26.449963, "rate_of_change": -0.7208133967900345, "market_dynamics": 0.353212, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.533026, "high": 49.596333, "low": 46.533026, "close": 46.873398, "volume": 2848966}, "trend_line": 51.205502, "activity_lines": {"activity_5": 47.236454, "activity_10": 47.606289, "activity_20": 48.474277, "activity_30": 49.2372}, "trend_signal": 0, "fair_value": 45.109942, "relative_strength": -26.912294, "rate_of_change": -1.188596613950393, "market_dynamics": 0.411698, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.776145, "high": 47.359634, "low": 44.928442, "close": 45.025688, "volume": 782846}, "trend_line": 50.690151, "activity_lines": {"activity_5": 46.422814, "activity_10": 47.018383, "activity_20": 48.122796, "activity_30": 48.838503}, "trend_signal": 0, "fair_value": 45.050744, "relative_strength": -27.61351, "rate_of_change": -1.0064367692362484, "market_dynamics": 0.014422, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.657798, "high": 45.998164, "low": 44.588071, "close": 45.122936, "volume": 974044}, "trend_line": 50.168255, "activity_lines": {"activity_5": 45.693456, "activity_10": 46.571927, "activity_20": 47.798637, "activity_30": 48.479328}, "trend_signal": 0, "fair_value": 44.997966, "relative_strength": -26.76339, "rate_of_change": -1.0295806773193437, "market_dynamics": -0.33275, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.685324, "high": 44.685324, "low": 41.427521, "close": 41.427521, "volume": 619311}, "trend_line": 49.507187, "activity_lines": {"activity_5": 44.179633, "activity_10": 45.543753, "activity_20": 47.137584, "activity_30": 47.915409}, "trend_signal": 0, "fair_value": 44.962079, "relative_strength": -31.913246, "rate_of_change": -1.31770180166721, "market_dynamics": -0.648971, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.108258, "high": 42.156879, "low": 40.844039, "close": 41.816513, "volume": 699608}, "trend_line": 49.014465, "activity_lines": {"activity_5": 43.139082, "activity_10": 44.727756, "activity_20": 46.549699, "activity_30": 47.419237}, "trend_signal": 0, "fair_value": 44.943179, "relative_strength": -31.297709, "rate_of_change": -0.9952534770355675, "market_dynamics": -0.972787, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.76789, "high": 45.122937, "low": 40.309174, "close": 44.442204, "volume": 1307130}, "trend_line": 48.531468, "activity_lines": {"activity_5": 43.268746, "activity_10": 44.486406, "activity_20": 46.228318, "activity_30": 47.124252}, "trend_signal": 0, "fair_value": 44.946327, "relative_strength": -25.379044, "rate_of_change": -0.9854172640668516, "market_dynamics": -0.918457, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.858713, "high": 45.025689, "low": 43.518349, "close": 44.442204, "volume": 505035}, "trend_line": 48.129511, "activity_lines": {"activity_5": 43.56049, "activity_10": 44.291027, "activity_20": 45.916894, "activity_30": 46.860429}, "trend_signal": 0, "fair_value": 44.960489, "relative_strength": -23.059694, "rate_of_change": -0.8282399370239448, "market_dynamics": -0.880698, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.831191, "high": 46.095415, "low": 44.442203, "close": 44.831192, "volume": 689137}, "trend_line": 47.737279, "activity_lines": {"activity_5": 44.020796, "activity_10": 44.191126, "activity_20": 45.652242, "activity_30": 46.647634}, "trend_signal": 0, "fair_value": 44.959174, "relative_strength": -22.921331, "rate_of_change": -0.8149511429692271, "market_dynamics": -0.656789, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.393581, "high": 45.511928, "low": 44.247708, "close": 44.442204, "volume": 294053}, "trend_line": 47.448777, "activity_lines": {"activity_5": 44.370888, "activity_10": 44.147807, "activity_20": 45.405186, "activity_30": 46.435048}, "trend_signal": 0, "fair_value": 44.96725, "relative_strength": -20.152066, "rate_of_change": -0.6043536750387494, "market_dynamics": -0.415457, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.004587, "high": 44.05321, "low": 42.156878, "close": 42.448627, "volume": 412080}, "trend_line": 47.187829, "activity_lines": {"activity_5": 43.855476, "activity_10": 43.780919, "activity_20": 45.004387, "activity_30": 46.112458}, "trend_signal": 0, "fair_value": 44.983706, "relative_strength": -20.861899, "rate_of_change": -0.5499572728713304, "market_dynamics": -0.360914, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.448627, "high": 43.129359, "low": 40.503671, "close": 41.865139, "volume": 380547}, "trend_line": 47.0063, "activity_lines": {"activity_5": 43.103427, "activity_10": 43.376899, "activity_20": 44.58437, "activity_30": 45.769059}, "trend_signal": 0, "fair_value": 44.992363, "relative_strength": -18.839881, "rate_of_change": -0.38469453638139955, "market_dynamics": -0.351181, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.011012, "high": 43.372477, "low": 41.962389, "close": 43.080734, "volume": 391112}, "trend_line": 46.815046, "activity_lines": {"activity_5": 42.92838, "activity_10": 43.284955, "activity_20": 44.313697, "activity_30": 45.515796}, "trend_signal": 0, "fair_value": 45.018668, "relative_strength": -16.398081, "rate_of_change": -0.406868866513639, "market_dynamics": -0.443927, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.934864, "high": 42.983487, "low": 38.655964, "close": 39.239449, "volume": 551357}, "trend_line": 46.513578, "activity_lines": {"activity_5": 41.56367, "activity_10": 42.529959, "activity_20": 43.718865, "activity_30": 45.027048}, "trend_signal": 0, "fair_value": 45.014262, "relative_strength": -20.787084, "rate_of_change": -0.6439553642647278, "market_dynamics": -0.701958, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.926607, "high": 38.121104, "low": 36.078896, "close": 37.780731, "volume": 613461}, "trend_line": 46.139175, "activity_lines": {"activity_5": 40.085504, "activity_10": 41.616714, "activity_20": 43.036741, "activity_30": 44.463639}, "trend_signal": 0, "fair_value": 44.99065, "relative_strength": -21.756532, "rate_of_change": -0.8049327015866226, "market_dynamics": -0.93135, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.036697, "high": 34.036697, "low": 27.277981, "close": 28.931192, "volume": 1494874}, "trend_line": 45.594587, "activity_lines": {"activity_5": 36.101589, "activity_10": 39.160767, "activity_20": 41.566217, "activity_30": 43.353446}, "trend_signal": 0, "fair_value": 44.869442, "relative_strength": -33.70481, "rate_of_change": -1.1803158595705374, "market_dynamics": -1.102609, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.51468, "high": 32.480736, "low": 29.320184, "close": 31.459633, "volume": 803275}, "trend_line": 45.092141, "activity_lines": {"activity_5": 33.861651, "activity_10": 37.398816, "activity_20": 40.423325, "activity_30": 42.441514}, "trend_signal": 0, "fair_value": 44.78531, "relative_strength": -26.584144, "rate_of_change": -1.1019860756716562, "market_dynamics": -1.284015, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.459631, "high": 32.918347, "low": 28.979815, "close": 32.480736, "volume": 530131}, "trend_line": 44.625352, "activity_lines": {"activity_5": 32.65578, "activity_10": 36.058566, "activity_20": 39.451543, "activity_30": 41.627875}, "trend_signal": 0, "fair_value": 44.741347, "relative_strength": -25.18506, "rate_of_change": -1.0351892583676578, "market_dynamics": -1.316726, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.626607, "high": 38.412846, "low": 32.577984, "close": 38.412846, "volume": 842517}, "trend_line": 44.028899, "activity_lines": {"activity_5": 34.133946, "activity_10": 36.014362, "activity_20": 39.108166, "activity_30": 41.227068}, "trend_signal": 0, "fair_value": 44.732512, "relative_strength": -14.727444, "rate_of_change": -1.3365788128685165, "market_dynamics": -0.997201, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.412845, "high": 40.844037, "low": 36.176148, "close": 40.017433, "volume": 1719399}, "trend_line": 43.628563, "activity_lines": {"activity_5": 36.202081, "activity_10": 36.3786, "activity_20": 38.981512, "activity_30": 40.968263}, "trend_signal": 0, "fair_value": 44.747296, "relative_strength": -11.057326, "rate_of_change": -0.9092573493604801, "market_dynamics": -0.59483, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.309174, "high": 43.421102, "low": 38.650002, "close": 40.099998, "volume": 2998175}, "trend_line": 43.295811, "activity_lines": {"activity_5": 38.148624, "activity_10": 36.838299, "activity_20": 38.89398, "activity_30": 40.740614}, "trend_signal": 0, "fair_value": 44.764928, "relative_strength": -14.052215, "rate_of_change": -0.7626930091646595, "market_dynamics": -0.087212, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.599998, "high": 40.900002, "low": 38.75, "close": 39.299999, "volume": 1080658}, "trend_line": 42.975291, "activity_lines": {"activity_5": 39.083914, "activity_10": 37.195246, "activity_20": 38.759502, "activity_30": 40.48282}, "trend_signal": 0, "fair_value": 44.787867, "relative_strength": -14.327817, "rate_of_change": -0.7403025664538353, "market_dynamics": 0.321265, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.349998, "high": 39.450001, "low": 37.950001, "close": 38.150002, "volume": 491279}, "trend_line": 42.51919, "activity_lines": {"activity_5": 39.113181, "activity_10": 37.389742, "activity_20": 38.551564, "activity_30": 40.171511}, "trend_signal": 0, "fair_value": 44.796478, "relative_strength": -14.967127, "rate_of_change": -1.0613098582624996, "market_dynamics": 0.386849, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 41.099998, "low": 36.75, "close": 39.5, "volume": 1813040}, "trend_line": 42.166438, "activity_lines": {"activity_5": 39.214496, "activity_10": 37.919341, "activity_20": 38.504939, "activity_30": 39.976724}, "trend_signal": 0, "fair_value": 44.824177, "relative_strength": -12.217462, "rate_of_change": -0.8296301034897474, "market_dynamics": 0.459333, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.75, "high": 41.75, "low": 37.75, "close": 37.75, "volume": 2435673}, "trend_line": 41.784526, "activity_lines": {"activity_5": 38.66, "activity_10": 38.126022, "activity_20": 38.318423, "activity_30": 39.691793}, "trend_signal": 0, "fair_value": 44.826745, "relative_strength": -16.86009, "rate_of_change": -0.9057250697818009, "market_dynamics": 0.485286, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.75, "high": 39.650002, "low": 36.700001, "close": 37.400002, "volume": 902694}, "trend_line": 41.459022, "activity_lines": {"activity_5": 38.140001, "activity_10": 38.269625, "activity_20": 38.116086, "activity_30": 39.40892}, "trend_signal": 0, "fair_value": 44.809098, "relative_strength": -16.747625, "rate_of_change": -0.7790060846926976, "market_dynamics": 0.498794, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.349998, "high": 39.599998, "low": 36.25, "close": 38.299999, "volume": 957071}, "trend_line": 41.17, "activity_lines": {"activity_5": 38.1, "activity_10": 38.422886, "activity_20": 38.020494, "activity_30": 39.205112}, "trend_signal": 0, "fair_value": 44.822728, "relative_strength": -16.018124, "rate_of_change": -0.6971269124486239, "market_dynamics": 0.563643, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.349998, "high": 39.450001, "low": 37.0, "close": 37.049999, "volume": 696199}, "trend_line": 40.878211, "activity_lines": {"activity_5": 37.71, "activity_10": 38.224504, "activity_20": 37.835103, "activity_30": 38.939306}, "trend_signal": 0, "fair_value": 44.835302, "relative_strength": -18.006044, "rate_of_change": -0.7087418022832194, "market_dynamics": 0.471478, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.200001, "high": 37.75, "low": 35.849998, "close": 37.299999, "volume": 523818}, "trend_line": 40.393777, "activity_lines": {"activity_5": 37.476666, "activity_10": 37.988499, "activity_20": 37.708722, "activity_30": 38.708453}, "trend_signal": 0, "fair_value": 44.878062, "relative_strength": -17.508706, "rate_of_change": -1.1850665382592214, "market_dynamics": 0.376649, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.75, "high": 38.599998, "low": 36.299999, "close": 37.299999, "volume": 931934}, "trend_line": 40.084389, "activity_lines": {"activity_5": 37.389999, "activity_10": 37.772727, "activity_20": 37.618204, "activity_30": 38.508855}, "trend_signal": 0, "fair_value": 44.922616, "relative_strength": -19.138358, "rate_of_change": -0.7659298609288219, "market_dynamics": 0.446937, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.799999, "high": 39.400002, "low": 36.799999, "close": 37.700001, "volume": 715133}, "trend_line": 39.799679, "activity_lines": {"activity_5": 37.466666, "activity_10": 37.679091, "activity_20": 37.599793, "activity_30": 38.355023}, "trend_signal": 0, "fair_value": 44.972424, "relative_strength": -17.51304, "rate_of_change": -0.7102765118859714, "market_dynamics": 0.483095, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.400002, "high": 37.950001, "low": 35.200001, "close": 36.200001, "volume": 388599}, "trend_line": 39.443899, "activity_lines": {"activity_5": 37.023334, "activity_10": 37.356364, "activity_20": 37.461136, "activity_30": 38.122786}, "trend_signal": 0, "fair_value": 45.004547, "relative_strength": -20.36161, "rate_of_change": -0.8939268078016303, "market_dynamics": 0.394309, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.950001, "high": 37.450001, "low": 35.549999, "close": 36.200001, "volume": 424421}, "trend_line": 39.14971, "activity_lines": {"activity_5": 36.720001, "activity_10": 37.09, "activity_20": 37.349456, "activity_30": 37.913502}, "trend_signal": 0, "fair_value": 45.046233, "relative_strength": -21.673211, "rate_of_change": -0.7458415812290842, "market_dynamics": 0.15245, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.049999, "high": 37.0, "low": 35.299999, "close": 36.0, "volume": 642642}, "trend_line": 38.845612, "activity_lines": {"activity_5": 36.406667, "activity_10": 36.822727, "activity_20": 37.251494, "activity_30": 37.710295}, "trend_signal": 0, "fair_value": 45.092316, "relative_strength": -22.547843, "rate_of_change": -0.7767567116078158, "market_dynamics": -0.153087, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.299999, "high": 36.599998, "low": 34.450001, "close": 35.299999, "volume": 667665}, "trend_line": 38.641361, "activity_lines": {"activity_5": 35.946667, "activity_10": 36.491818, "activity_20": 37.102291, "activity_30": 37.481546}, "trend_signal": 0, "fair_value": 45.127635, "relative_strength": -21.681113, "rate_of_change": -0.525801987622178, "market_dynamics": -0.442358, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.75, "high": 37.799999, "low": 35.25, "close": 35.900002, "volume": 1046253}, "trend_line": 38.444144, "activity_lines": {"activity_5": 35.820001, "activity_10": 36.314546, "activity_20": 37.022045, "activity_30": 37.304684}, "trend_signal": 0, "fair_value": 45.157536, "relative_strength": -21.333776, "rate_of_change": -0.5103779859099734, "market_dynamics": -0.467579, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.450001, "high": 36.349998, "low": 34.650002, "close": 35.799999, "volume": 429309}, "trend_line": 38.156071, "activity_lines": {"activity_5": 35.78, "activity_10": 36.146364, "activity_20": 36.899089, "activity_30": 37.134094}, "trend_signal": 0, "fair_value": 45.191877, "relative_strength": -21.79981, "rate_of_change": -0.7493286883953099, "market_dynamics": -0.400292, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.549999, "high": 37.049999, "low": 34.099998, "close": 34.150002, "volume": 674079}, "trend_line": 37.812997, "activity_lines": {"activity_5": 35.216667, "activity_10": 35.723637, "activity_20": 36.598323, "activity_30": 36.875638}, "trend_signal": 0, "fair_value": 45.224905, "relative_strength": -27.700038, "rate_of_change": -0.8991334563770844, "market_dynamics": -0.45542, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.450001, "high": 37.900002, "low": 34.099998, "close": 36.75, "volume": 1214850}, "trend_line": 37.543624, "activity_lines": {"activity_5": 35.656667, "activity_10": 35.826364, "activity_20": 36.537226, "activity_30": 36.807058}, "trend_signal": 0, "fair_value": 45.285956, "relative_strength": -21.942908, "rate_of_change": -0.7123820415504267, "market_dynamics": -0.147802, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.799999, "high": 36.950001, "low": 34.0, "close": 34.049999, "volume": 627614}, "trend_line": 37.197217, "activity_lines": {"activity_5": 35.146667, "activity_10": 35.448182, "activity_20": 36.226905, "activity_30": 36.581662}, "trend_signal": 0, "fair_value": 45.326113, "relative_strength": -27.099332, "rate_of_change": -0.9226786417848187, "market_dynamics": -0.246517, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.099998, "high": 36.5, "low": 34.099998, "close": 34.200001, "volume": 668289}, "trend_line": 36.922263, "activity_lines": {"activity_5": 34.77, "activity_10": 35.156364, "activity_20": 35.959286, "activity_30": 36.388294}, "trend_signal": 0, "fair_value": 45.380679, "relative_strength": -29.121143, "rate_of_change": -0.7391789552428103, "market_dynamics": -0.298932, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.25, "high": 35.150002, "low": 34.099998, "close": 34.700001, "volume": 244425}, "trend_line": 36.683425, "activity_lines": {"activity_5": 34.673334, "activity_10": 35.019091, "activity_20": 35.767381, "activity_30": 36.244922}, "trend_signal": 0, "fair_value": 45.459072, "relative_strength": -28.70211, "rate_of_change": -0.6468671760449819, "market_dynamics": -0.215823, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 34.450001, "low": 32.599998, "close": 33.25, "volume": 556372}, "trend_line": 36.355734, "activity_lines": {"activity_5": 34.166667, "activity_10": 34.645455, "activity_20": 35.459286, "activity_30": 36.023411}, "trend_signal": 0, "fair_value": 45.504859, "relative_strength": -30.960835, "rate_of_change": -0.8932944511042835, "market_dynamics": -0.550182, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.349998, "high": 35.799999, "low": 33.0, "close": 34.599998, "volume": 838684}, "trend_line": 36.201086, "activity_lines": {"activity_5": 34.17, "activity_10": 34.570909, "activity_20": 35.303095, "activity_30": 35.910137}, "trend_signal": 0, "fair_value": 45.58261, "relative_strength": -28.110306, "rate_of_change": -0.4253744402464868, "market_dynamics": -0.417517, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.75, "high": 35.75, "low": 33.049999, "close": 33.049999, "volume": 494916}, "trend_line": 36.043395, "activity_lines": {"activity_5": 33.799999, "activity_10": 34.24, "activity_20": 35.022619, "activity_30": 35.706841}, "trend_signal": 0, "fair_value": 45.653115, "relative_strength": -32.253921, "rate_of_change": -0.43559742931468914, "market_dynamics": -0.446797, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.049999, "high": 33.299999, "low": 30.450001, "close": 30.799999, "volume": 712990}, "trend_line": 36.105688, "activity_lines": {"activity_5": 32.746666, "activity_10": 33.540909, "activity_20": 34.550238, "activity_30": 35.368558}, "trend_signal": 0, "fair_value": 45.706208, "relative_strength": -34.749617, "rate_of_change": 0.17282778162269102, "market_dynamics": -0.539018, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.799999, "high": 31.700001, "low": 30.15, "close": 30.700001, "volume": 531510}, "trend_line": 36.080367, "activity_lines": {"activity_5": 31.886666, "activity_10": 32.916363, "activity_20": 34.099762, "activity_30": 35.019804}, "trend_signal": 0, "fair_value": 45.742224, "relative_strength": -33.634555, "rate_of_change": -0.07013022435688844, "market_dynamics": -0.6398, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 26.450001, "close": 27.35, "volume": 1057754}, "trend_line": 35.909343, "activity_lines": {"activity_5": 30.176666, "activity_10": 31.775454, "activity_20": 33.366429, "activity_30": 34.456554}, "trend_signal": 0, "fair_value": 45.754374, "relative_strength": -37.989564, "rate_of_change": -0.47400848223080083, "market_dynamics": -0.893905, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.950001, "high": 29.15, "low": 27.049999, "close": 28.799999, "volume": 372773}, "trend_line": 35.588914, "activity_lines": {"activity_5": 29.343333, "activity_10": 31.021818, "activity_20": 32.817381, "activity_30": 33.997887}, "trend_signal": 0, "fair_value": 45.768647, "relative_strength": -36.783669, "rate_of_change": -0.8923276596845484, "market_dynamics": -1.047031, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 28.700001, "close": 29.15, "volume": 410080}, "trend_line": 35.226667, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.476363, "activity_20": 32.342143, "activity_30": 33.582473}, "trend_signal": 0, "fair_value": 45.79144, "relative_strength": -36.068637, "rate_of_change": -1.0178647204576219, "market_dynamics": -1.154957, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.799999, "high": 33.549999, "low": 28.799999, "close": 33.549999, "volume": 1734822}, "trend_line": 35.008333, "activity_lines": {"activity_5": 30.41, "activity_10": 30.82, "activity_20": 32.324762, "activity_30": 33.474301}, "trend_signal": 0, "fair_value": 45.83407, "relative_strength": -26.073487, "rate_of_change": -0.6197974960276507, "market_dynamics": -0.685446, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.900002, "high": 39.299999, "low": 34.0, "close": 34.349998, "volume": 6312416}, "trend_line": 34.843333, "activity_lines": {"activity_5": 31.889999, "activity_10": 31.320908, "activity_20": 32.403333, "activity_30": 33.431828}, "trend_signal": 0, "fair_value": 45.874954, "relative_strength": -22.211723, "rate_of_change": -0.4713163577368827, "market_dynamics": -0.129011, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.549999, "high": 39.950001, "low": 34.549999, "close": 38.5, "volume": 6520123}, "trend_line": 34.855, "activity_lines": {"activity_5": 34.509999, "activity_10": 32.582727, "activity_20": 32.885952, "activity_30": 33.667742}, "trend_signal": 0, "fair_value": 45.951407, "relative_strength": -14.712155, "rate_of_change": 0.03348416754503839, "market_dynamics": 0.635708, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.349998, "high": 39.5, "low": 36.650002, "close": 37.299999, "volume": 2009058}, "trend_line": 34.781667, "activity_lines": {"activity_5": 35.986666, "activity_10": 33.530908, "activity_20": 33.243333, "activity_30": 33.825484}, "trend_signal": 0, "fair_value": 46.01957, "relative_strength": -18.87201, "rate_of_change": -0.2103944914646338, "market_dynamics": 1.282681, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 34.0, "close": 35.200001, "volume": 1343804}, "trend_line": 34.696667, "activity_lines": {"activity_5": 36.196666, "activity_10": 34.048181, "activity_20": 33.394523, "activity_30": 33.852473}, "trend_signal": 0, "fair_value": 46.078753, "relative_strength": -25.074487, "rate_of_change": -0.2443816163267875, "market_dynamics": 1.324573, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 36.5, "low": 34.0, "close": 36.150002, "volume": 1031571}, "trend_line": 34.655, "activity_lines": {"activity_5": 36.320001, "activity_10": 34.699091, "activity_20": 33.636667, "activity_30": 33.946236}, "trend_signal": 0, "fair_value": 46.140142, "relative_strength": -25.042891, "rate_of_change": -0.12008934460476216, "market_dynamics": 1.249085, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.150002, "high": 37.0, "low": 34.549999, "close": 34.799999, "volume": 1182420}, "trend_line": 34.538333, "activity_lines": {"activity_5": 35.82, "activity_10": 35.007273, "activity_20": 33.749047, "activity_30": 33.955591}, "trend_signal": 0, "fair_value": 46.193474, "relative_strength": -28.462234, "rate_of_change": -0.3366527196652709, "market_dynamics": 0.992328, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.299999, "high": 38.400002, "low": 34.299999, "close": 34.299999, "volume": 1540715}, "trend_line": 34.446667, "activity_lines": {"activity_5": 35.123333, "activity_10": 35.15, "activity_20": 33.818571, "activity_30": 33.940215}, "trend_signal": 0, "fair_value": 46.24659, "relative_strength": -29.080701, "rate_of_change": -0.26540366033300905, "market_dynamics": 0.810864, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.099998, "high": 36.5, "low": 32.799999, "close": 34.25, "volume": 768642}, "trend_line": 34.345, "activity_lines": {"activity_5": 34.69, "activity_10": 35.157273, "activity_20": 33.882619, "activity_30": 33.927527}, "trend_signal": 0, "fair_value": 46.287133, "relative_strength": -27.807981, "rate_of_change": -0.29514321371063, "market_dynamics": 0.707028, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.0, "close": 33.5, "volume": 296258}, "trend_line": 34.218333, "activity_lines": {"activity_5": 34.21, "activity_10": 34.929091, "activity_20": 33.887143, "activity_30": 33.873011}, "trend_signal": 0, "fair_value": 46.322867, "relative_strength": -32.415442, "rate_of_change": -0.3688076867083932, "market_dynamics": 0.587396, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.5, "high": 35.599998, "low": 33.25, "close": 34.5, "volume": 610265}, "trend_line": 34.111667, "activity_lines": {"activity_5": 34.176666, "activity_10": 34.803636, "activity_20": 33.989524, "activity_30": 33.891183}, "trend_signal": 0, "fair_value": 46.358139, "relative_strength": -33.155417, "rate_of_change": -0.3117217896032637, "market_dynamics": 0.533654, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.450001, "high": 37.700001, "low": 32.0, "close": 34.049999, "volume": 1796537}, "trend_line": 34.04, "activity_lines": {"activity_5": 34.103333, "activity_10": 34.579091, "activity_20": 34.047619, "activity_30": 33.887204}, "trend_signal": 0, "fair_value": 46.392319, "relative_strength": -29.614379, "rate_of_change": -0.21009527326822797, "market_dynamics": 0.553827, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.35, "high": 33.5, "low": 31.15, "close": 32.150002, "volume": 702744}, "trend_line": 33.905, "activity_lines": {"activity_5": 33.446667, "activity_10": 34.014546, "activity_20": 33.927857, "activity_30": 33.765269}, "trend_signal": 0, "fair_value": 46.412527, "relative_strength": -32.315903, "rate_of_change": -0.3965922444183255, "market_dynamics": 0.439818, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.25, "high": 32.700001, "low": 30.65, "close": 31.549999, "volume": 765131}, "trend_line": 33.756667, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.456364, "activity_20": 33.75619, "activity_30": 33.613333}, "trend_signal": 0, "fair_value": 46.412153, "relative_strength": -32.988738, "rate_of_change": -0.4374959445509539, "market_dynamics": 0.247936, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 29.450001, "close": 29.75, "volume": 549620}, "trend_line": 33.571667, "activity_lines": {"activity_5": 31.6, "activity_10": 32.675454, "activity_20": 33.427619, "activity_30": 33.354839}, "trend_signal": 0, "fair_value": 46.38739, "relative_strength": -35.062368, "rate_of_change": -0.5480398879427352, "market_dynamics": -0.169331, "expectation": {"probability": 41.8586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 28.200001, "close": 28.65, "volume": 570228}, "trend_line": 33.33, "activity_lines": {"activity_5": 30.35, "activity_10": 31.793636, "activity_20": 33.01, "activity_30": 33.037312}, "trend_signal": 0, "fair_value": 46.348104, "relative_strength": -35.587622, "rate_of_change": -0.7198540364409061, "market_dynamics": -0.643689, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1, "high": 30.5, "low": 28.65, "close": 29.700001, "volume": 702073}, "trend_line": 33.126667, "activity_lines": {"activity_5": 29.84, "activity_10": 31.239091, "activity_20": 32.702619, "activity_30": 32.803118}, "trend_signal": 0, "fair_value": 46.319734, "relative_strength": -37.771691, "rate_of_change": -0.6100600060006021, "market_dynamics": -0.944358, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 29.549999, "close": 30.950001, "volume": 909619}, "trend_line": 33.02, "activity_lines": {"activity_5": 30.036667, "activity_10": 31.004546, "activity_20": 32.519048, "activity_30": 32.662688}, "trend_signal": 0, "fair_value": 46.300571, "relative_strength": -37.019919, "rate_of_change": -0.3219973805393538, "market_dynamics": -1.046593, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.950001, "high": 38.549999, "low": 29.9, "close": 34.75, "volume": 7357982}, "trend_line": 32.953333, "activity_lines": {"activity_5": 31.58, "activity_10": 31.521818, "activity_20": 32.680238, "activity_30": 32.774301}, "trend_signal": 0, "fair_value": 46.295906, "relative_strength": -32.442718, "rate_of_change": -0.2018988491823212, "market_dynamics": -0.614491, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 37.0, "low": 32.849998, "close": 33.549999, "volume": 1646083}, "trend_line": 32.936667, "activity_lines": {"activity_5": 32.51, "activity_10": 31.811818, "activity_20": 32.69881, "activity_30": 32.812796}, "trend_signal": 0, "fair_value": 46.294605, "relative_strength": -34.02407, "rate_of_change": -0.050574550380080636, "market_dynamics": -0.309293, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.400002, "high": 36.799999, "low": 33.049999, "close": 34.450001, "volume": 2886793}, "trend_line": 32.945, "activity_lines": {"activity_5": 33.486667, "activity_10": 32.264546, "activity_20": 32.782143, "activity_30": 32.91043}, "trend_signal": 0, "fair_value": 46.300867, "relative_strength": -35.647715, "rate_of_change": 0.025300070586985527, "market_dynamics": 0.088077, "expectation": {"probability": 38.5005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.900002, "high": 35.5, "low": 32.799999, "close": 33.599998, "volume": 1776025}, "trend_line": 32.908333, "activity_lines": {"activity_5": 33.793333, "activity_10": 32.563636, "activity_20": 32.780238, "activity_30": 32.952688}, "trend_signal": 0, "fair_value": 46.294508, "relative_strength": -35.520204, "rate_of_change": -0.11129761724086003, "market_dynamics": 0.338084, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.099998, "high": 36.950001, "low": 32.450001, "close": 36.299999, "volume": 2302961}, "trend_line": 33.01, "activity_lines": {"activity_5": 34.739999, "activity_10": 33.361818, "activity_20": 33.039047, "activity_30": 33.171505}, "trend_signal": 1, "fair_value": 46.287227, "relative_strength": -31.121988, "rate_of_change": 0.30893998793557564, "market_dynamics": 0.390571, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.349998, "high": 36.799999, "low": 33.25, "close": 33.700001, "volume": 2088568}, "trend_line": 32.98, "activity_lines": {"activity_5": 34.463333, "activity_10": 33.611818, "activity_20": 33.060714, "activity_30": 33.216021}, "trend_signal": 1, "fair_value": 46.240268, "relative_strength": -38.573146, "rate_of_change": -0.09088155104514128, "market_dynamics": 0.509661, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.700001, "high": 34.700001, "low": 32.450001, "close": 32.5, "volume": 2043763}, "trend_line": 32.961667, "activity_lines": {"activity_5": 33.856667, "activity_10": 33.604545, "activity_20": 32.985238, "activity_30": 33.185054}, "trend_signal": 1, "fair_value": 46.194283, "relative_strength": -40.205207, "rate_of_change": -0.055588235294112734, "market_dynamics": 0.461308, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.299999, "high": 31.200001, "low": 29.0, "close": 30.950001, "volume": 1099080}, "trend_line": 32.966667, "activity_lines": {"activity_5": 32.803334, "activity_10": 33.265455, "activity_20": 32.775, "activity_30": 33.055269}, "trend_signal": 0, "fair_value": 46.108478, "relative_strength": -40.834799, "rate_of_change": 0.015169135711499537, "market_dynamics": 0.375521, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.799999, "high": 34.900002, "low": 30.799999, "close": 34.900002, "volume": 1601220}, "trend_line": 33.106667, "activity_lines": {"activity_5": 33.300001, "activity_10": 33.602728, "activity_20": 32.965715, "activity_30": 33.18}, "trend_signal": 0, "fair_value": 46.027373, "relative_strength": -35.577404, "rate_of_change": 0.42467138094366824, "market_dynamics": 0.337889, "expectation": {"probability": 36.583, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.099998, "high": 45.650002, "low": 35.700001, "close": 43.0, "volume": 23358602}, "trend_line": 33.628333, "activity_lines": {"activity_5": 36.410001, "activity_10": 35.318182, "activity_20": 33.927381, "activity_30": 33.81828}, "trend_signal": 1, "fair_value": 45.984389, "relative_strength": -16.242662, "rate_of_change": 1.57571283149704, "market_dynamics": 0.692614, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.150002, "high": 41.400002, "low": 39.150002, "close": 40.099998, "volume": 1868080}, "trend_line": 34.005, "activity_lines": {"activity_5": 38.106667, "activity_10": 36.287273, "activity_20": 34.571429, "activity_30": 34.235806}, "trend_signal": 1, "fair_value": 45.921592, "relative_strength": -24.522226, "rate_of_change": 1.1200882303621913, "market_dynamics": 0.926087, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.099998, "high": 42.75, "low": 38.049999, "close": 39.549999, "volume": 1013843}, "trend_line": 34.351667, "activity_lines": {"activity_5": 39.193333, "activity_10": 37.059091, "activity_20": 35.135238, "activity_30": 34.593548}, "trend_signal": 1, "fair_value": 45.844261, "relative_strength": -22.200939, "rate_of_change": 1.0194589031024746, "market_dynamics": 1.216206, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.549999, "high": 52.5, "low": 36.049999, "close": 51.599998, "volume": 23060986}, "trend_line": 34.953333, "activity_lines": {"activity_5": 43.826665, "activity_10": 39.912727, "activity_20": 36.817857, "activity_30": 35.706344}, "trend_signal": 1, "fair_value": 45.871999, "relative_strength": 8.687892, "rate_of_change": 1.751489964082388, "market_dynamics": 1.550118, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.0, "high": 54.900002, "low": 44.5, "close": 52.200001, "volume": 24894657}, "trend_line": 35.548333, "activity_lines": {"activity_5": 47.283333, "activity_10": 42.563636, "activity_20": 38.47619, "activity_30": 36.819032}, "trend_signal": 1, "fair_value": 45.900221, "relative_strength": 8.221587, "rate_of_change": 1.7022697091576326, "market_dynamics": 1.577682, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.900002, "high": 55.5, "low": 46.099998, "close": 50.700001, "volume": 45859186}, "trend_line": 35.955, "activity_lines": {"activity_5": 49.086667, "activity_10": 44.603636, "activity_20": 39.905238, "activity_30": 37.796559}, "trend_signal": 1, "fair_value": 45.929835, "relative_strength": 7.233197, "rate_of_change": 1.1439833198366822, "market_dynamics": 1.76477, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.0, "high": 53.599998, "low": 45.200001, "close": 47.900002, "volume": 19552426}, "trend_line": 36.308333, "activity_lines": {"activity_5": 49.443334, "activity_10": 45.872728, "activity_20": 40.979286, "activity_30": 38.567204}, "trend_signal": 1, "fair_value": 45.950674, "relative_strength": -0.416581, "rate_of_change": 0.9827089417327194, "market_dynamics": 1.852276, "expectation": {"probability": 47.0822, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [45.03076, 44.649139, 41.977825, 42.31174, 43.218079, 44.649142, 49.323944, 48.274497, 44.172119, 43.313486, 45.364673, 43.7428, 44.839947, 47.511264, 51.13662, 51.13662, 66.592097, 66.973712, 70.980682, 71.076091, 65.256437, 69.168003, 71.076086, 71.743915, 69.740433, 76.800333, 70.503664, 83.001609, 74.701446, 77.277353, 72.41175, 73.270388, 66.019669, 66.305885, 65.447242, 63.729975, 64.874822, 60.58163, 56.956277, 55.620616, 55.620616, 54.475766, 57.814909, 57.528701, 65.351839, 61.44027, 60.486564, 60.776438, 56.889908, 58.932108, 57.084404, 56.014679, 53.875233, 48.623855, 47.262384, 49.888074, 48.33211, 49.790829, 42.594494, 46.241282, 46.484404, 55.236696, 52.222021, 49.790829, 49.499084, 51.34679, 49.596331, 50.277065, 46.727523, 47.7, 46.727523, 53.486239, 46.630279, 46.533026, 46.776145, 45.657798, 44.685324, 42.108258, 41.76789, 43.858713, 44.831191, 44.393581, 44.004587, 42.448627, 42.011012, 42.934864, 37.926607, 34.036697, 29.51468, 31.459631, 32.626607, 38.412845, 40.309174, 40.599998, 39.349998, 37.0, 39.75, 37.75, 37.349998, 38.349998, 37.200001, 37.75, 36.799999, 37.400002, 35.950001, 36.049999, 36.299999, 35.75, 35.450001, 35.549999, 34.450001, 36.799999, 34.099998, 34.25, 32.599998, 33.349998, 35.75, 33.049999, 30.799999, 30.950001, 27.950001, 29.4, 28.799999, 36.900002, 34.549999, 38.349998, 37.950001, 35.0, 36.150002, 35.299999, 34.099998, 34.599998, 33.5, 33.450001, 31.35, 32.25, 31.549999, 29.1, 29.1, 29.700001, 30.950001, 35.75, 33.400002, 34.900002, 33.099998, 36.349998, 33.700001, 29.299999, 30.799999, 36.099998, 40.150002, 40.099998, 39.549999, 50.0, 54.900002, 50.0], "highs": [46.17561, 44.983056, 43.027269, 43.981311, 45.078459, 51.518239, 50.755007, 49.705559, 44.792247, 47.606672, 45.69859, 50.5642, 51.899855, 50.37339, 53.712534, 64.302399, 75.083058, 74.701447, 76.418718, 71.362306, 71.07609, 73.461187, 73.079571, 74.224433, 86.245346, 78.803819, 84.337266, 84.432672, 79.567054, 77.658971, 77.468161, 73.938214, 68.118564, 69.549627, 66.019666, 66.019669, 64.970224, 60.58163, 58.101129, 56.670065, 56.383848, 58.00572, 59.913804, 66.592101, 65.828865, 61.726478, 63.095415, 61.549429, 59.612843, 58.932108, 63.988993, 56.500918, 54.069726, 48.623855, 50.374314, 49.888074, 50.082571, 49.790829, 48.186237, 47.213759, 58.932108, 55.820185, 52.902756, 51.930277, 53.097246, 51.833027, 51.152294, 50.374312, 48.137615, 48.137616, 51.833027, 56.889908, 50.277068, 49.596333, 47.359634, 45.998164, 44.685324, 42.156879, 45.122937, 45.025689, 46.095415, 45.511928, 44.05321, 43.129359, 43.372477, 42.983487, 38.121104, 34.036697, 32.480736, 32.918347, 38.412846, 40.844037, 43.421102, 40.900002, 39.450001, 41.099998, 41.75, 39.650002, 39.599998, 39.450001, 37.75, 38.599998, 39.400002, 37.950001, 37.450001, 37.0, 36.599998, 37.799999, 36.349998, 37.049999, 37.900002, 36.950001, 36.5, 35.150002, 34.450001, 35.799999, 35.75, 33.299999, 31.700001, 30.950001, 29.15, 30.299999, 33.549999, 39.299999, 39.950001, 39.5, 37.950001, 36.5, 37.0, 38.400002, 36.5, 34.599998, 35.599998, 37.700001, 33.5, 32.700001, 31.549999, 29.799999, 30.5, 32.0, 38.549999, 37.0, 36.799999, 35.5, 36.950001, 36.799999, 34.700001, 31.200001, 34.900002, 45.650002, 41.400002, 42.75, 52.5, 54.900002, 55.5, 53.599998], "lows": [41.930123, 41.787014, 40.546762, 41.500806, 41.500805, 43.981313, 47.081944, 43.408887, 42.550251, 42.550248, 43.695101, 42.788759, 44.315225, 45.889391, 48.369903, 49.800966, 64.206991, 63.920782, 67.355326, 64.016179, 62.489717, 67.164518, 68.500179, 68.11856, 69.454225, 70.599068, 69.740428, 73.74741, 73.461189, 72.030133, 72.41175, 65.161038, 65.351842, 63.920775, 61.821887, 63.252953, 60.867844, 54.952786, 54.761982, 55.239002, 53.330918, 53.521724, 56.479252, 57.24249, 60.104614, 58.959761, 60.100072, 56.500917, 55.62569, 55.236696, 56.500915, 52.902756, 49.985323, 42.49725, 46.922019, 47.165139, 47.651376, 44.296329, 42.594494, 45.268805, 46.484404, 51.833027, 49.207338, 48.915596, 49.499084, 49.59633, 48.7211, 46.727524, 46.095416, 45.463303, 46.046788, 46.192661, 45.900918, 46.533026, 44.928442, 44.588071, 41.427521, 40.844039, 40.309174, 43.518349, 44.442203, 44.247708, 42.156878, 40.503671, 41.962389, 38.655964, 36.078896, 27.277981, 29.320184, 28.979815, 32.577984, 36.176148, 38.650002, 38.75, 37.950001, 36.75, 37.75, 36.700001, 36.25, 37.0, 35.849998, 36.299999, 36.799999, 35.200001, 35.549999, 35.299999, 34.450001, 35.25, 34.650002, 34.099998, 34.099998, 34.0, 34.099998, 34.099998, 32.599998, 33.0, 33.049999, 30.450001, 30.15, 26.450001, 27.049999, 28.700001, 28.799999, 34.0, 34.549999, 36.650002, 34.0, 34.0, 34.549999, 34.299999, 32.799999, 33.0, 33.25, 32.0, 31.15, 30.65, 29.450001, 28.200001, 28.65, 29.549999, 29.9, 32.849998, 33.049999, 32.799999, 32.450001, 33.25, 32.450001, 29.0, 30.799999, 35.700001, 39.150002, 38.049999, 36.049999, 44.5, 46.099998, 45.200001], "closes": [44.935352, 41.787014, 41.834717, 42.788757, 44.410629, 49.323944, 48.274498, 44.172119, 43.027271, 45.698589, 43.933609, 45.221569, 47.511265, 49.514755, 50.564198, 64.302399, 66.401283, 70.885284, 69.645027, 64.397797, 68.690987, 71.171486, 70.980682, 68.786385, 76.609535, 70.599068, 81.665947, 74.129021, 77.563568, 72.411751, 73.461197, 66.305885, 66.6875, 65.351837, 63.348358, 64.493202, 60.867844, 57.051678, 55.620617, 55.620617, 54.475765, 57.719505, 57.528698, 65.351837, 60.486233, 60.779816, 61.259556, 56.598167, 58.93211, 56.500916, 56.598167, 53.097248, 50.277065, 47.311012, 48.818352, 48.283489, 49.012848, 45.268806, 46.533028, 46.484402, 56.306423, 52.027523, 50.082569, 48.915596, 51.833027, 50.082569, 49.20734, 47.165138, 46.970642, 45.803669, 51.833027, 46.581654, 46.241283, 46.873398, 45.025688, 45.122936, 41.427521, 41.816513, 44.442204, 44.442204, 44.831192, 44.442204, 42.448627, 41.865139, 43.080734, 39.239449, 37.780731, 28.931192, 31.459633, 32.480736, 38.412846, 40.017433, 40.099998, 39.299999, 38.150002, 39.5, 37.75, 37.400002, 38.299999, 37.049999, 37.299999, 37.299999, 37.700001, 36.200001, 36.200001, 36.0, 35.299999, 35.900002, 35.799999, 34.150002, 36.75, 34.049999, 34.200001, 34.700001, 33.25, 34.599998, 33.049999, 30.799999, 30.700001, 27.35, 28.799999, 29.15, 33.549999, 34.349998, 38.5, 37.299999, 35.200001, 36.150002, 34.799999, 34.299999, 34.25, 33.5, 34.5, 34.049999, 32.150002, 31.549999, 29.75, 28.65, 29.700001, 30.950001, 34.75, 33.549999, 34.450001, 33.599998, 36.299999, 33.700001, 32.5, 30.950001, 34.900002, 43.0, 40.099998, 39.549999, 51.599998, 52.200001, 50.700001, 47.900002], "volumes": [2726568, 1696077, 905190, 929220, 1474721, 11920162, 4553350, 2102904, 890837, 2492268, 1129832, 11769818, 34123543, 14099938, 29048042, 36269050, 78479256, 67865283, 58470432, 21585204, 30459025, 47382472, 26331778, 49424867, 154775503, 30888358, 75539690, 18020566, 13669065, 12982361, 11462010, 9255073, 3857545, 4084633, 3679184, 3436277, 2835082, 3203487, 2282268, 1043966, 1420665, 2309957, 1506514, 16666095, 4103636, 1932118, 2157954, 1868653, 1704265, 1278658, 10495462, 1315639, 1530406, 2773863, 1157790, 739119, 719836, 764967, 931692, 356296, 13569361, 2022085, 1128524, 1114841, 1829714, 703027, 733937, 810650, 471159, 484427, 2164351, 13860633, 3753674, 2848966, 782846, 974044, 619311, 699608, 1307130, 505035, 689137, 294053, 412080, 380547, 391112, 551357, 613461, 1494874, 803275, 530131, 842517, 1719399, 2998175, 1080658, 491279, 1813040, 2435673, 902694, 957071, 696199, 523818, 931934, 715133, 388599, 424421, 642642, 667665, 1046253, 429309, 674079, 1214850, 627614, 668289, 244425, 556372, 838684, 494916, 712990, 531510, 1057754, 372773, 410080, 1734822, 6312416, 6520123, 2009058, 1343804, 1031571, 1182420, 1540715, 768642, 296258, 610265, 1796537, 702744, 765131, 549620, 570228, 702073, 909619, 7357982, 1646083, 2886793, 1776025, 2302961, 2088568, 2043763, 1099080, 1601220, 23358602, 1868080, 1013843, 23060986, 24894657, 45859186, 19552426], "sma": {"5": [null, null, null, null, 43.1513, 44.029, 45.3265, 45.794, 45.8417, 46.0993, 45.0212, 44.4106, 45.0785, 46.376, 47.3491, 51.4228, 55.6588, 60.3336, 64.3596, 67.1264, 68.0041, 68.9581, 68.9772, 68.8055, 71.2478, 71.6294, 73.7283, 74.358, 76.1134, 75.2739, 75.8463, 72.7743, 71.286, 68.8436, 67.031, 65.2374, 64.1497, 62.2226, 60.2763, 58.7308, 56.7273, 56.0976, 56.193, 58.1393, 59.1124, 60.3732, 61.0812, 60.8951, 59.6112, 58.8141, 57.9778, 56.3453, 55.0811, 52.7569, 51.2204, 49.5574, 48.7406, 47.7389, 47.5833, 47.1165, 48.7211, 49.324, 50.2868, 50.7633, 51.833, 50.5883, 50.0242, 49.4407, 49.0517, 47.8459, 48.196, 47.6708, 47.4861, 47.4666, 47.311, 45.969, 44.9382, 44.0532, 43.567, 43.4503, 43.3919, 43.9949, 44.1213, 43.6059, 43.3336, 42.2152, 40.8829, 38.1794, 36.0983, 33.9783, 33.813, 34.2604, 36.4941, 38.0622, 39.1961, 39.4135, 38.96, 38.42, 38.22, 38.0, 37.56, 37.47, 37.53, 37.11, 36.94, 36.68, 36.28, 35.92, 35.84, 35.43, 35.58, 35.33, 34.99, 34.77, 34.59, 34.16, 33.96, 33.28, 32.48, 31.3, 30.14, 29.36, 29.91, 30.64, 32.87, 34.57, 35.78, 36.3, 36.39, 35.55, 34.94, 34.6, 34.27, 34.12, 33.69, 33.15, 32.4, 31.23, 30.36, 30.12, 30.76, 31.52, 32.68, 33.46, 34.53, 34.32, 34.11, 33.41, 33.67, 35.01, 36.29, 37.7, 41.83, 45.29, 46.83, 48.39], "10": [47.383848, 47.128989, 46.557223, 45.865543, 45.316969, 45.087999, 45.188173, 44.825637, 44.520344, 44.625289, 44.525115, 44.86857, 45.436225, 46.108825, 46.724182, 48.222027, 50.034706, 52.706022, 55.367798, 57.237719, 59.713456, 62.308448, 64.65539, 66.582553, 69.187087, 69.816753, 71.34322, 71.667594, 72.459448, 73.260843, 73.737864, 73.251304, 72.821986, 72.478531, 71.152413, 70.541827, 68.462016, 66.754282, 64.559987, 62.880874, 60.98233, 60.123692, 59.207812, 59.207812, 58.9216, 58.550261, 58.589432, 58.544081, 58.87523, 58.96326, 59.175501, 58.713275, 57.988112, 56.184029, 55.017241, 53.767608, 52.542937, 51.410001, 50.170093, 49.168442, 49.139267, 49.032295, 49.012845, 49.173304, 49.474771, 49.654679, 49.674128, 49.863762, 49.907523, 49.83945, 49.39211, 48.847523, 48.463395, 48.259175, 47.578441, 47.082478, 46.304496, 45.769633, 45.516789, 45.380643, 44.680459, 44.466514, 44.087249, 43.586423, 43.391927, 42.803579, 42.4389, 41.150368, 39.852111, 38.655964, 38.014129, 37.571652, 37.336789, 37.080275, 36.587202, 36.613257, 36.610184, 37.457065, 38.141102, 38.598028, 38.486743, 38.215, 37.975, 37.665, 37.47, 37.12, 36.875, 36.725, 36.475, 36.185, 36.13, 35.805, 35.455, 35.305, 35.01, 34.87, 34.645, 34.135, 33.625, 32.945, 32.15, 31.66, 31.595, 31.559999, 32.084999, 32.354999, 32.57, 33.105, 33.515, 34.21, 34.755, 35.19, 35.285, 35.255, 34.62, 34.045, 33.5, 32.75, 32.24, 31.905, 31.955, 31.96, 31.955, 31.91, 32.325, 32.54, 32.815, 33.045, 33.565, 34.77, 35.305, 35.905, 37.62, 39.48, 40.92, 42.34], "20": [41.605652, 41.956078, 42.341522, 42.783993, 43.230634, 44.009188, 44.749255, 45.22826, 45.507831, 45.741481, 45.954481, 45.99878, 45.996724, 45.987184, 46.020575, 46.655013, 47.611439, 48.76583, 49.944071, 50.931504, 52.119286, 53.588509, 55.045807, 56.345689, 57.955634, 59.01939, 60.688963, 62.186808, 63.913623, 65.249281, 66.72566, 67.779876, 68.738688, 69.530542, 70.16975, 70.17929, 69.902618, 69.210938, 68.509717, 68.070858, 67.360097, 66.687498, 66.014899, 65.843172, 65.037006, 64.546044, 63.525724, 62.649182, 61.717609, 60.922067, 60.078915, 59.418484, 58.597962, 57.695921, 56.96942, 56.158935, 55.566185, 54.977041, 54.522662, 54.065851, 54.157384, 53.872785, 53.500478, 52.678666, 52.246006, 51.711144, 51.108533, 50.636881, 50.038808, 49.503946, 49.265689, 48.939909, 48.73812, 48.716239, 48.526606, 48.368578, 47.989312, 47.816697, 47.712156, 47.610046, 47.036285, 46.657019, 46.275322, 45.922799, 45.485184, 44.943028, 44.371698, 43.46, 42.68445, 42.018303, 41.347294, 41.019083, 40.712019, 40.333349, 39.989565, 39.708418, 39.524542, 39.303716, 38.996606, 38.626996, 38.250436, 37.893326, 37.655895, 37.372638, 37.028601, 36.866629, 36.742592, 37.091032, 37.308051, 37.391514, 37.308372, 37.01, 36.715, 36.485, 36.24, 35.995, 35.76, 35.43, 35.05, 34.565, 34.14, 33.7325, 33.525, 33.4325, 33.5475, 33.6125, 33.6075, 33.62, 33.57, 33.5775, 33.4525, 33.425, 33.44, 33.4075, 33.3525, 33.2, 33.035, 32.9275, 32.8775, 33.0575, 33.355, 33.575, 33.62, 33.5825, 33.4725, 33.2925, 33.1575, 32.8975, 32.9025, 33.3375, 33.63, 33.9325, 34.7875, 35.695, 36.6225, 37.44], "30": [37.29886, 37.805981, 38.3178, 38.87696, 39.426468, 40.139754, 40.782317, 41.297457, 41.765112, 42.234786, 42.578806, 42.926909, 43.37309, 43.89227, 44.39515, 45.413468, 46.511072, 47.720847, 48.794486, 49.57356, 50.540806, 51.435336, 52.216279, 52.852307, 53.742746, 54.375593, 55.522033, 56.399751, 57.449196, 58.374617, 59.325478, 60.142774, 60.9712, 61.723303, 62.35456, 62.860202, 63.279981, 63.709299, 64.129077, 64.459812, 64.811217, 65.227815, 65.561729, 66.089632, 66.420366, 66.302947, 66.131556, 65.655319, 65.298222, 65.034992, 64.631898, 64.029424, 63.339303, 62.623457, 61.697085, 60.953232, 59.864795, 58.902788, 57.868437, 57.004192, 56.432366, 55.956421, 55.402923, 54.855048, 54.471204, 53.990849, 53.602166, 53.272615, 52.984282, 52.657051, 52.568959, 52.197698, 51.82145, 51.205502, 50.690151, 50.168255, 49.507187, 49.014465, 48.531468, 48.129511, 47.737279, 47.448777, 47.187829, 47.0063, 46.815046, 46.513578, 46.139175, 45.594587, 45.092141, 44.625352, 44.028899, 43.628563, 43.295811, 42.975291, 42.51919, 42.166438, 41.784526, 41.459022, 41.17, 40.878211, 40.393777, 40.084389, 39.799679, 39.443899, 39.14971, 38.845612, 38.641361, 38.444144, 38.156071, 37.812997, 37.543624, 37.197217, 36.922263, 36.683425, 36.355734, 36.201086, 36.043395, 36.105688, 36.080367, 35.909343, 35.588914, 35.226667, 35.008333, 34.843333, 34.855, 34.781667, 34.696667, 34.655, 34.538333, 34.446667, 34.345, 34.218333, 34.111667, 34.04, 33.905, 33.756667, 33.571667, 33.33, 33.126667, 33.02, 32.953333, 32.936667, 32.945, 32.908333, 33.01, 32.98, 32.961667, 32.966667, 33.106667, 33.628333, 34.005, 34.351667, 34.953333, 35.548333, 35.955, 36.308333], "50": [32.854826, 33.065859, 33.293696, 33.569519, 33.91321, 34.343978, 34.795716, 35.229742, 35.568144, 36.032699, 36.470346, 36.924428, 37.373022, 37.854227, 38.334043, 39.108204, 39.898235, 40.756501, 41.617934, 42.372557, 43.22703, 44.118992, 45.009003, 45.864451, 46.838135, 47.691609, 48.744975, 49.653197, 50.624516, 51.440584, 52.237548, 52.868096, 53.519329, 54.147579, 54.70499, 55.319797, 55.86769, 56.316883, 56.680579, 56.972479, 57.268523, 57.536201, 57.735727, 58.048653, 58.26045, 58.443773, 58.723509, 58.899523, 59.156561, 59.393597, 59.626853, 59.853058, 60.021905, 60.11235, 60.200504, 60.179695, 60.194462, 60.216396, 60.286511, 60.302227, 60.549684, 60.685803, 60.737229, 60.725246, 60.750622, 60.466226, 60.122347, 59.647944, 59.194456, 58.822574, 58.485414, 57.993618, 57.49883, 57.06057, 56.428893, 55.91937, 55.114602, 54.468352, 53.805925, 53.246534, 52.673933, 52.23666, 51.751882, 51.282148, 50.876796, 50.371721, 49.909979, 49.347569, 48.864349, 48.401552, 48.080293, 47.726252, 47.377678, 46.856641, 46.409916, 45.98432, 45.514129, 45.130166, 44.717523, 44.328505, 43.942542, 43.626597, 43.375056, 43.152835, 42.900468, 42.654798, 42.380542, 42.193165, 41.978505, 41.731817, 41.340688, 40.981138, 40.663487, 40.379175, 40.007514, 39.697863, 39.374716, 39.047413, 38.722, 38.352927, 37.892266, 37.543633, 37.289808, 37.03934, 36.908826, 36.752367, 36.627817, 36.514486, 36.321642, 36.118798, 35.907174, 35.68833, 35.529358, 35.373055, 35.15444, 35.000651, 34.840037, 34.834413, 34.79922, 34.768606, 34.695349, 34.566, 34.453, 34.339, 34.302, 34.186, 34.081, 33.952, 33.884, 34.003, 34.059, 34.104, 34.382, 34.702, 34.992, 35.23], "200": [30.533164, 30.636162, 30.735199, 30.843673, 30.96539, 31.108406, 31.246176, 31.367167, 31.4871, 31.62179, 31.746255, 31.87856, 32.02278, 32.173751, 32.330436, 32.544145, 32.776281, 33.035038, 33.287594, 33.513447, 33.766085, 34.03178, 34.295401, 34.55057, 34.848215, 35.117208, 35.460202, 35.777086, 36.110209, 36.415519, 36.712076, 36.96987, 37.230785, 37.476622, 37.706095, 37.943158, 38.164428, 38.365497, 38.558198, 38.756032, 38.944035, 39.146483, 39.33239, 39.56488, 39.765108, 39.964937, 40.163898, 40.325552, 40.506342, 40.687577, 40.855765, 41.001314, 41.133695, 41.250314, 41.385202, 41.515549, 41.64581, 41.757817, 41.875679, 42.000298, 42.174027, 42.326828, 42.45777, 42.577744, 42.711839, 42.840915, 42.960948, 43.07637, 43.180552, 43.262566, 43.36446, 43.43963, 43.508432, 43.606995, 43.682785, 43.751128, 43.804728, 43.842072, 43.85941, 43.885615, 43.892765, 43.888169, 43.870338, 43.895325, 43.935257, 43.962515, 44.013282, 44.007666, 44.00956, 44.017492, 44.051818, 44.096501, 44.144396, 44.190625, 44.219903, 44.21393, 44.160006, 44.126266, 44.112427, 44.120338, 44.130433, 44.119993, 44.105021, 44.097948, 44.10861, 44.119671, 44.139366, 44.152261, 44.16699, 44.141734, 44.113144, 44.07336, 44.045631, 44.017914, 43.933661, 43.790141, 43.637062, 43.52609, 43.408287, 43.278255, 43.187126, 43.109051, 43.057045, 43.017631, 42.98495, 42.955538, 42.93213, 42.910307, 42.889421, 42.861287, 42.825216, 42.753518, 42.703097, 42.676652, 42.638447, 42.607641, 42.569644, 42.534286, 42.498752, 42.477608, 42.464611, 42.431597, 42.422978, 42.415535, 42.443889, 42.460641, 42.47349, 42.472297, 42.498312, 42.569256, 42.620805, 42.662378, 42.768164, 42.884176, 43.001546, 43.102118]}, "ema": {"5": [null, null, null, null, 43.1513, 45.2088, 46.2307, 45.5445, 44.7054, 45.0365, 44.6689, 44.8531, 45.7392, 46.9977, 48.1865, 53.5585, 57.8394, 62.188, 64.6737, 64.5817, 65.9515, 67.6915, 68.7879, 68.7874, 71.3948, 71.1295, 74.6417, 74.4708, 75.5017, 74.4717, 74.1349, 71.5252, 69.9126, 68.3924, 66.711, 65.9718, 64.2705, 61.8642, 59.783, 58.3955, 57.0889, 57.2991, 57.3757, 60.0344, 60.185, 60.3833, 60.6754, 59.3163, 59.1882, 58.2925, 57.7277, 56.1842, 54.2152, 51.9138, 50.882, 50.0158, 49.6815, 48.2106, 47.6514, 47.2624, 50.2771, 50.8606, 50.6012, 50.0394, 50.6372, 50.4524, 50.0373, 49.0799, 48.3768, 47.5191, 48.9571, 48.1653, 47.5239, 47.3071, 46.5466, 46.0721, 44.5239, 43.6214, 43.895, 44.0774, 44.3287, 44.3665, 43.7272, 43.1065, 43.0979, 41.8118, 40.4681, 36.6225, 34.9015, 34.0946, 35.534, 37.0285, 38.0523, 38.4682, 38.3621, 38.7414, 38.411, 38.074, 38.1493, 37.7829, 37.6219, 37.5146, 37.5764, 37.1176, 36.8117, 36.5412, 36.1274, 36.0516, 35.9678, 35.3618, 35.8246, 35.233, 34.8887, 34.8258, 34.3005, 34.4004, 33.9502, 32.9002, 32.1668, 30.5612, 29.9741, 29.6994, 30.9829, 32.1053, 34.2369, 35.2579, 35.2386, 35.5424, 35.2949, 34.9633, 34.7255, 34.317, 34.378, 34.2687, 33.5625, 32.8916, 31.8444, 30.7796, 30.4197, 30.5965, 31.981, 32.504, 33.1527, 33.3018, 34.3012, 34.1008, 33.5672, 32.6948, 33.4299, 36.6199, 37.7799, 38.37, 42.78, 45.92, 47.5133, 47.6422], "10": [null, null, null, null, null, null, null, null, null, 44.6253, 44.4995, 44.6308, 45.1545, 45.9473, 46.7867, 49.9714, 52.9587, 56.218, 58.6593, 59.7027, 61.3369, 63.125, 64.5533, 65.323, 67.3751, 67.9613, 70.453, 71.1214, 72.2927, 72.3143, 72.5229, 71.3925, 70.537, 69.5943, 68.4587, 67.7377, 66.4886, 64.7728, 63.1088, 61.7473, 60.4252, 59.9332, 59.4961, 60.5607, 60.5472, 60.5895, 60.7113, 59.9635, 59.776, 59.1805, 58.711, 57.6903, 56.3424, 54.7004, 53.6309, 52.6586, 51.9958, 50.7727, 50.0018, 49.3623, 50.6249, 50.8799, 50.7349, 50.4041, 50.6639, 50.5582, 50.3126, 49.7403, 49.2368, 48.6126, 49.1981, 48.7224, 48.2713, 48.0171, 47.4732, 47.0459, 46.0244, 45.2593, 45.1107, 44.9892, 44.9605, 44.8662, 44.4267, 43.9609, 43.8009, 42.9715, 42.0278, 39.6466, 38.158, 37.1258, 37.3598, 37.843, 38.2534, 38.4437, 38.3903, 38.592, 38.4389, 38.25, 38.2591, 38.0393, 37.9049, 37.7949, 37.7776, 37.4908, 37.2561, 37.0277, 36.7136, 36.5657, 36.4265, 36.0126, 36.1466, 35.7654, 35.4808, 35.3388, 34.9591, 34.8938, 34.5585, 33.8752, 33.2979, 32.2164, 31.5953, 31.1507, 31.5869, 32.0893, 33.2549, 33.9904, 34.2103, 34.563, 34.6061, 34.5504, 34.4958, 34.3147, 34.3484, 34.2942, 33.9043, 33.4763, 32.7988, 32.0444, 31.6182, 31.4967, 32.0882, 32.354, 32.7351, 32.8923, 33.5119, 33.5461, 33.3559, 32.9185, 33.2787, 35.0462, 35.9651, 36.6169, 39.3411, 41.6791, 43.3193, 44.1521], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9315, 52.6229, 54.3894, 55.9695, 57.1902, 59.0396, 60.1405, 62.1906, 63.3276, 64.6834, 65.4194, 66.1853, 66.1968, 66.2435, 66.1586, 65.891, 65.7578, 65.2921, 64.5073, 63.661, 62.8952, 62.0934, 61.6768, 61.2818, 61.6694, 61.5567, 61.4827, 61.4615, 60.9983, 60.8015, 60.3919, 60.0306, 59.3703, 58.5043, 57.4382, 56.6173, 55.8236, 55.175, 54.2315, 53.4983, 52.8303, 53.1614, 53.0534, 52.7705, 52.4033, 52.349, 52.1332, 51.8545, 51.4079, 50.9853, 50.4918, 50.6196, 50.235, 49.8546, 49.5707, 49.1379, 48.7555, 48.0576, 47.4632, 47.1755, 46.9152, 46.7167, 46.5001, 46.1142, 45.7095, 45.4592, 44.8668, 44.192, 42.7386, 41.6644, 40.7897, 40.5634, 40.5114, 40.4722, 40.3606, 40.15, 40.0881, 39.8654, 39.6306, 39.5039, 39.2702, 39.0826, 38.9128, 38.7973, 38.5499, 38.3261, 38.1046, 37.8375, 37.653, 37.4765, 37.1597, 37.1207, 36.8282, 36.5779, 36.3991, 36.0992, 35.9564, 35.6796, 35.2149, 34.7849, 34.0768, 33.5742, 33.1529, 33.1907, 33.3011, 33.7962, 34.1299, 34.2318, 34.4145, 34.4512, 34.4368, 34.419, 34.3315, 34.3476, 34.3192, 34.1126, 33.8686, 33.4763, 33.0167, 32.7008, 32.5341, 32.7451, 32.8218, 32.9768, 33.0362, 33.347, 33.3806, 33.2968, 33.0733, 33.2472, 34.1761, 34.7403, 35.1983, 36.7604, 38.2308, 39.4184, 40.2261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3746, 59.3479, 59.7968, 60.2414, 60.5711, 60.7503, 60.9918, 60.9838, 60.7301, 60.4004, 60.0921, 59.7297, 59.6, 59.4664, 59.8461, 59.8874, 59.945, 60.0298, 59.8084, 59.7519, 59.5421, 59.3522, 58.9486, 58.3892, 57.6745, 57.1031, 56.5341, 56.0489, 55.3534, 54.7843, 54.2488, 54.3816, 54.2297, 53.9621, 53.6366, 53.5202, 53.2984, 53.0345, 52.6558, 52.289, 51.8706, 51.8682, 51.5271, 51.1861, 50.9079, 50.5284, 50.1796, 49.615, 49.1119, 48.8106, 48.5288, 48.2902, 48.0419, 47.6811, 47.3059, 47.0333, 46.5304, 45.9659, 44.8669, 44.0019, 43.2586, 42.946, 42.7571, 42.5856, 42.3737, 42.1012, 41.9334, 41.6635, 41.3884, 41.1891, 40.9221, 40.6884, 40.4698, 40.2911, 40.0272, 39.7803, 39.5364, 39.2631, 39.0461, 38.8367, 38.5343, 38.4192, 38.1373, 37.8833, 37.6779, 37.3922, 37.2121, 36.9436, 36.5472, 36.17, 35.6009, 35.1622, 34.7743, 34.6953, 34.673, 34.9199, 35.0735, 35.0816, 35.1506, 35.1279, 35.0745, 35.0213, 34.9232, 34.8959, 34.8413, 34.6677, 34.4665, 34.1622, 33.8066, 33.5417, 33.3745, 33.4632, 33.4688, 33.5321, 33.5365, 33.7148, 33.7138, 33.6355, 33.4623, 33.555, 34.1644, 34.5473, 34.8701, 35.9494, 36.9978, 37.8819, 38.5282], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3936, 59.284, 59.0414, 58.6977, 58.2511, 57.8812, 57.5048, 57.1718, 56.705, 56.3061, 55.921, 55.9361, 55.7828, 55.5593, 55.2987, 55.1628, 54.9636, 54.7379, 54.4409, 54.1479, 53.8207, 53.7428, 53.4619, 53.1788, 52.9315, 52.6215, 52.3274, 51.9, 51.5045, 51.2276, 50.9615, 50.7211, 50.4749, 50.1601, 49.8348, 49.5699, 49.1648, 48.7184, 47.9424, 47.296, 46.715, 46.3895, 46.1396, 45.9027, 45.6438, 45.3499, 45.1205, 44.8315, 44.5401, 44.2953, 44.0112, 43.748, 43.4952, 43.2679, 42.9907, 42.7244, 42.4607, 42.1799, 41.9336, 41.6931, 41.3973, 41.2151, 40.9341, 40.67, 40.4359, 40.1541, 39.9363, 39.6662, 39.3185, 38.9805, 38.5244, 38.1431, 37.7904, 37.6241, 37.4957, 37.5351, 37.5259, 37.4347, 37.3843, 37.283, 37.166, 37.0516, 36.9123, 36.8177, 36.7092, 36.5304, 36.3351, 36.0769, 35.7856, 35.547, 35.3667, 35.3425, 35.2722, 35.24, 35.1757, 35.2197, 35.1601, 35.0558, 34.8948, 34.895, 35.2129, 35.4045, 35.5671, 36.1958, 36.8234, 37.3676, 37.7807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.625442, 44.172118, 43.100412, 42.744236, 43.148114, 45.205664, 46.620826, 46.236029, 45.313789, 45.266088, 44.544197, 44.610981, 45.644525, 47.12329, 48.51937, 54.170477, 59.163292, 64.238793, 67.342608, 67.355327, 67.87687, 68.932674, 69.606862, 69.543259, 72.144615, 71.928366, 75.273871, 75.407437, 76.475962, 75.24207, 74.637845, 71.457708, 69.42878, 67.450732, 65.618974, 64.773056, 63.316552, 60.950528, 58.749873, 57.197965, 55.779623, 56.110357, 56.587377, 59.640309, 60.422625, 60.978428, 61.273874, 59.779521, 59.125183, 58.08843, 57.349781, 55.722936, 53.700184, 51.110154, 49.797311, 48.818351, 48.636823, 47.479574, 47.077616, 46.711315, 49.774618, 50.876758, 51.129603, 50.672538, 51.029113, 50.445627, 49.985321, 49.032294, 48.20893, 47.126238, 48.45529, 47.917187, 47.440673, 47.236454, 46.422814, 45.693456, 44.179633, 43.139082, 43.268746, 43.56049, 44.020796, 44.370888, 43.855476, 43.103427, 42.92838, 41.56367, 40.085504, 36.101589, 33.861651, 32.65578, 34.133946, 36.202081, 38.148624, 39.083914, 39.113181, 39.214496, 38.66, 38.140001, 38.1, 37.71, 37.476666, 37.389999, 37.466666, 37.023334, 36.720001, 36.406667, 35.946667, 35.820001, 35.78, 35.216667, 35.656667, 35.146667, 34.77, 34.673334, 34.166667, 34.17, 33.799999, 32.746666, 31.886666, 30.176666, 29.343333, 29.013333, 30.41, 31.889999, 34.509999, 35.986666, 36.196666, 36.320001, 35.82, 35.123333, 34.69, 34.21, 34.176666, 34.103333, 33.446667, 32.733333, 31.6, 30.35, 29.84, 30.036667, 31.58, 32.51, 33.486667, 33.793333, 34.739999, 34.463333, 33.856667, 32.803334, 33.300001, 36.410001, 38.106667, 39.193333, 43.826665, 47.283333, 49.086667, 49.443334], "10": [46.986672, 45.969066, 45.006471, 44.321296, 44.056766, 44.785307, 45.364671, 45.179934, 44.852958, 45.067184, 44.941424, 45.068052, 45.548542, 46.290093, 47.100161, 50.296201, 53.60152, 57.392534, 60.472353, 62.114171, 64.196584, 66.279862, 67.856631, 68.607722, 70.430809, 70.687533, 72.841932, 73.348441, 74.420437, 74.411764, 74.448192, 73.096924, 71.903505, 70.545296, 68.885264, 67.674499, 65.915593, 63.840986, 61.816683, 60.191343, 58.663142, 58.069901, 57.598083, 58.715179, 58.947619, 59.285477, 59.778076, 59.416027, 59.486578, 59.054885, 58.624868, 57.519731, 55.985875, 54.044584, 52.70537, 51.481051, 50.616549, 49.29398, 48.407258, 47.737132, 49.034947, 49.560084, 49.751043, 49.733361, 50.216947, 50.327456, 50.246122, 49.789942, 49.26392, 48.517765, 48.880233, 48.369241, 47.89538, 47.606289, 47.018383, 46.571927, 45.543753, 44.727756, 44.486406, 44.291027, 44.191126, 44.147807, 43.780919, 43.376899, 43.284955, 42.529959, 41.616714, 39.160767, 37.398816, 36.058566, 36.014362, 36.3786, 36.838299, 37.195246, 37.389742, 37.919341, 38.126022, 38.269625, 38.422886, 38.224504, 37.988499, 37.772727, 37.679091, 37.356364, 37.09, 36.822727, 36.491818, 36.314546, 36.146364, 35.723637, 35.826364, 35.448182, 35.156364, 35.019091, 34.645455, 34.570909, 34.24, 33.540909, 32.916363, 31.775454, 31.021818, 30.476363, 30.82, 31.320908, 32.582727, 33.530908, 34.048181, 34.699091, 35.007273, 35.15, 35.157273, 34.929091, 34.803636, 34.579091, 34.014546, 33.456364, 32.675454, 31.793636, 31.239091, 31.004546, 31.521818, 31.811818, 32.264546, 32.563636, 33.361818, 33.611818, 33.604545, 33.265455, 33.602728, 35.318182, 36.287273, 37.059091, 39.912727, 42.563636, 44.603636, 45.872728], "20": [44.507675, 44.524947, 44.513389, 44.555983, 44.710901, 45.291216, 45.697436, 45.642471, 45.432853, 45.45102, 45.278842, 45.209041, 45.353087, 45.688137, 46.124044, 47.86517, 49.745767, 51.962324, 53.950819, 55.327364, 57.018743, 58.833238, 60.489636, 61.798262, 63.728152, 64.932289, 67.089104, 68.369109, 69.833563, 70.642908, 71.424996, 71.385017, 71.280981, 70.958424, 70.369645, 69.829021, 68.942217, 67.718318, 66.424001, 65.196468, 63.901697, 62.983546, 62.111279, 62.04813, 61.537945, 61.132499, 60.8195, 60.159733, 59.805726, 59.308898, 58.897098, 58.232177, 57.361566, 56.286618, 55.441136, 54.613904, 53.933324, 52.952622, 52.14843, 51.382881, 51.596269, 51.393425, 51.032452, 50.595797, 50.51526, 50.309218, 50.070761, 49.695199, 49.346034, 48.942687, 49.164504, 48.908882, 48.65187, 48.474277, 48.122796, 47.798637, 47.137584, 46.549699, 46.228318, 45.916894, 45.652242, 45.405186, 45.004387, 44.58437, 44.313697, 43.718865, 43.036741, 41.566217, 40.423325, 39.451543, 39.108166, 38.981512, 38.89398, 38.759502, 38.551564, 38.504939, 38.318423, 38.116086, 38.020494, 37.835103, 37.708722, 37.618204, 37.599793, 37.461136, 37.349456, 37.251494, 37.102291, 37.022045, 36.899089, 36.598323, 36.537226, 36.226905, 35.959286, 35.767381, 35.459286, 35.303095, 35.022619, 34.550238, 34.099762, 33.366429, 32.817381, 32.342143, 32.324762, 32.403333, 32.885952, 33.243333, 33.394523, 33.636667, 33.749047, 33.818571, 33.882619, 33.887143, 33.989524, 34.047619, 33.927857, 33.75619, 33.427619, 33.01, 32.702619, 32.519048, 32.680238, 32.69881, 32.782143, 32.780238, 33.039047, 33.060714, 32.985238, 32.775, 32.965715, 33.927381, 34.571429, 35.135238, 36.817857, 38.47619, 39.905238, 40.979286], "30": [41.514502, 41.80406, 42.063979, 42.352428, 42.709439, 43.347985, 43.872808, 44.091504, 44.203105, 44.456878, 44.56648, 44.73698, 45.032745, 45.428982, 45.859429, 47.143767, 48.49782, 50.07035, 51.484813, 52.491478, 53.724861, 55.055872, 56.316862, 57.385901, 58.918626, 60.00613, 61.766798, 62.967249, 64.332657, 65.297983, 66.271311, 66.721659, 67.1439, 67.426522, 67.531364, 67.669341, 67.540801, 67.138976, 66.617125, 66.068192, 65.42406, 64.96653, 64.469813, 64.456272, 64.094762, 63.730856, 63.405475, 62.790418, 62.356663, 61.789095, 61.244783, 60.500612, 59.613363, 58.57928, 57.688628, 56.823235, 56.052887, 55.111211, 54.313162, 53.578708, 53.533691, 53.249507, 52.870549, 52.452012, 52.257043, 51.973905, 51.665291, 51.249999, 50.84342, 50.380155, 50.326992, 49.940714, 49.55643, 49.2372, 48.838503, 48.479328, 47.915409, 47.419237, 47.124252, 46.860429, 46.647634, 46.435048, 46.112458, 45.769059, 45.515796, 45.027048, 44.463639, 43.353446, 42.441514, 41.627875, 41.227068, 40.968263, 40.740614, 40.48282, 40.171511, 39.976724, 39.691793, 39.40892, 39.205112, 38.939306, 38.708453, 38.508855, 38.355023, 38.122786, 37.913502, 37.710295, 37.481546, 37.304684, 37.134094, 36.875638, 36.807058, 36.581662, 36.388294, 36.244922, 36.023411, 35.910137, 35.706841, 35.368558, 35.019804, 34.456554, 33.997887, 33.582473, 33.474301, 33.431828, 33.667742, 33.825484, 33.852473, 33.946236, 33.955591, 33.940215, 33.927527, 33.873011, 33.891183, 33.887204, 33.765269, 33.613333, 33.354839, 33.037312, 32.803118, 32.662688, 32.774301, 32.812796, 32.91043, 32.952688, 33.171505, 33.216021, 33.185054, 33.055269, 33.18, 33.81828, 34.235806, 34.593548, 35.706344, 36.819032, 37.796559, 38.567204], "50": [36.940635, 37.290917, 37.634794, 38.007149, 38.432291, 39.036633, 39.582928, 39.95063, 40.256415, 40.653688, 40.963527, 41.306713, 41.721883, 42.198029, 42.696459, 43.714826, 44.785143, 46.000321, 47.133205, 48.026533, 49.058628, 50.154489, 51.207889, 52.140335, 53.346025, 54.277826, 55.610153, 56.605606, 57.70013, 58.554531, 59.418085, 59.969784, 60.511722, 60.975742, 61.336557, 61.720408, 61.937979, 61.984409, 61.957105, 61.915538, 61.817627, 61.835313, 61.835019, 62.13369, 62.229281, 62.32808, 62.438503, 62.355156, 62.356434, 62.252291, 62.142666, 61.886603, 61.511074, 61.012608, 60.569706, 60.102372, 59.664456, 59.079136, 58.542534, 58.001275, 57.844576, 57.510374, 57.094561, 56.630967, 56.282253, 55.863898, 55.422373, 54.914247, 54.417098, 53.891969, 53.617869, 53.151055, 52.690179, 52.273496, 51.80154, 51.358169, 50.789861, 50.268367, 49.875185, 49.50798, 49.177967, 48.855154, 48.471309, 48.083594, 47.76197, 47.305603, 46.811839, 45.989141, 45.287654, 44.645159, 44.253445, 43.937255, 43.638186, 43.321414, 42.979977, 42.709, 42.386086, 42.067885, 41.800035, 41.499348, 41.22372, 40.963228, 40.730813, 40.449438, 40.176778, 39.906171, 39.617748, 39.363609, 39.112896, 38.805896, 38.610531, 38.324622, 38.058695, 37.824832, 37.545257, 37.333198, 37.072497, 36.736234, 36.408884, 35.962923, 35.588299, 35.245465, 35.088852, 34.973565, 35.030846, 35.046186, 34.985309, 34.966571, 34.899336, 34.820056, 34.74677, 34.652371, 34.60577, 34.547756, 34.421361, 34.280011, 34.074103, 33.831356, 33.630007, 33.479057, 33.478327, 33.433412, 33.428863, 33.395412, 33.472314, 33.448706, 33.382588, 33.259804, 33.29698, 33.654471, 33.893569, 34.108902, 34.795019, 35.493765, 36.121137, 36.627333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.7042, 6.173, 6.4318, 6.226, 5.9317, 5.2193, 4.4051, 3.9456, 3.8501, 3.9245, 4.2658, 5.7925, 7.2349, 8.7227, 9.9095, 9.1605, 8.664, 7.7838, 7.0127, 6.6139, 6.3354, 5.7164, 6.3309, 6.712, 6.8967, 7.3544, 6.8503, 6.6366, 6.1306, 5.7365, 5.1059, 4.5183, 3.7867, 3.2176, 2.8458, 2.5447, 2.4198, 2.3835, 2.234, 2.5284, 2.4828, 1.6483, 0.8691, -0.6572, -1.6895, -1.9124, -2.2677, -2.4764, -3.0, -3.7081, -4.5408, -4.8043, -5.4855, -5.9413, -6.2056, -6.4788, -5.7336, -5.0021, -4.2606, -3.7702, -3.4752, -3.5127, -3.2503, -2.8848, -2.7297, -2.4704, -1.9275, -2.0178, -2.1947, -2.7566, -3.574, -3.888, -4.4658, -4.2789, -4.2586, -4.0638, -3.5751, -3.1943, -2.7686, -2.3337, -1.9319, -1.971, -2.2223, -3.0032, -3.6802, -4.0595, -4.5737, -4.312, -3.9837, -3.6976, -3.4289, -3.3513, -3.4906, -3.5282, -3.1731, -3.0551, -3.3284, -3.3156, -3.3284, -3.5087, -3.0798, -3.0904, -2.9104, -2.5346, -2.538, -2.6583, -2.8408, -3.2435, -3.2336, -2.9873, -3.164, -2.678, -2.3803, -1.5749, -0.7574, -0.8059, -1.2609, -2.4346, -2.9712, -2.9686, -2.0622, -1.2632, -0.8903, -0.5405, -0.9085, -0.9632, -1.0135, -1.26, -1.2353, -1.1806, -1.2811, -1.3492, -1.583, -2.0858, -2.2956, -2.1823, -1.8418, -1.1801, -0.5484, -0.3382, 0.172, 0.1316, 0.0506, 0.1773, 0.2928, 1.9658, 3.1653, 4.2012, 5.5779, 5.7095, 5.7345, 5.696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 73.84, 75.24, 77.97, 75.49, 65.95, 69.36, 71.16, 70.82, 66.81, 72.73, 63.38, 70.82, 61.64, 63.93, 58.3, 59.09, 51.86, 52.2, 50.86, 48.84, 50.06, 46.3, 42.66, 41.35, 41.35, 40.2, 44.87, 44.65, 54.53, 48.7, 49.06, 49.67, 44.13, 47.3, 44.47, 44.62, 40.58, 37.62, 34.75, 37.37, 36.8, 38.17, 34.09, 36.56, 36.5, 52.49, 46.95, 44.64, 43.26, 47.61, 45.36, 44.24, 41.65, 41.4, 39.86, 50.16, 43.22, 42.81, 43.88, 41.43, 41.61, 36.86, 37.67, 42.97, 42.97, 43.79, 43.12, 39.77, 38.82, 41.93, 35.74, 33.7, 24.56, 30.37, 32.63, 43.99, 46.61, 46.75, 45.52, 43.74, 46.39, 43.53, 42.96, 44.96, 42.72, 43.32, 43.32, 44.42, 41.2, 41.2, 40.75, 39.12, 41.29, 41.02, 36.86, 46.14, 39.63, 40.13, 41.88, 38.38, 43.14, 39.38, 34.66, 34.46, 28.57, 33.84, 35.08, 48.26, 50.24, 58.99, 55.93, 50.94, 52.98, 49.81, 48.65, 48.53, 46.64, 49.46, 48.23, 43.3, 41.85, 37.76, 35.47, 39.25, 43.49, 54.0, 50.79, 53.04, 50.68, 57.2, 50.3, 47.46, 44.0, 53.34, 65.9, 59.7, 58.58, 71.33, 71.79, 68.78, 63.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9919, 11.3806, 10.9542, 10.7692, 10.0907, 9.5277, 8.4072, 7.4641, 6.5335, 5.5702, 4.8433, 3.9293, 2.8641, 1.8827, 1.0924, 0.3694, 0.0574, -0.2028, 0.2197, 0.1601, 0.135, 0.152, -0.2082, -0.3019, -0.5658, -0.7583, -1.1798, -1.7216, -2.363, -2.7184, -3.0085, -3.1433, -3.5118, -3.6597, -3.7376, -2.9726, -2.6807, -2.5766, -2.5588, -2.283, -2.1805, -2.1451, -2.2559, -2.3325, -2.459, -2.0491, -2.1235, -2.1849, -2.1575, -2.2589, -2.3049, -2.6094, -2.7872, -2.6853, -2.5749, -2.428, -2.3163, -2.3613, -2.4163, -2.3349, -2.5508, -2.8074, -3.6823, -4.1242, -4.3419, -3.9898, -3.5404, -3.1415, -2.8568, -2.6931, -2.4263, -2.3294, -2.2547, -2.0988, -2.0524, -1.9728, -1.8878, -1.7679, -1.7734, -1.7576, -1.741, -1.7641, -1.7142, -1.6636, -1.7365, -1.5665, -1.6308, -1.6507, -1.6076, -1.6711, -1.5941, -1.6393, -1.8355, -1.9763, -2.3313, -2.4672, -2.5177, -2.1775, -1.8224, -1.1924, -0.7808, -0.6171, -0.4059, -0.3436, -0.3307, -0.3208, -0.3692, -0.3232, -0.3194, -0.4643, -0.6204, -0.8792, -1.1597, -1.2825, -1.2644, -0.9327, -0.7579, -0.5405, -0.4318, -0.1263, -0.093, -0.1615, -0.3371, -0.1556, 0.6345, 1.0149, 1.2575, 2.3946, 3.306, 3.8626, 4.0315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5688, 8.7691, 7.9839, 7.173, 6.3112, 5.4255, 4.5589, 3.721, 2.9883, 2.3501, 1.924, 1.5712, 1.284, 1.0576, 0.8044, 0.5832, 0.3534, 0.131, -0.1311, -0.4492, -0.832, -1.2093, -1.5691, -1.884, -2.2095, -2.4996, -2.7472, -2.7923, -2.7699, -2.7313, -2.6968, -2.614, -2.5273, -2.4509, -2.4119, -2.396, -2.4086, -2.3367, -2.2941, -2.2722, -2.2493, -2.2512, -2.2619, -2.3314, -2.4226, -2.4751, -2.4951, -2.4817, -2.4486, -2.4311, -2.4282, -2.4095, -2.4378, -2.5117, -2.7458, -3.0215, -3.2856, -3.4264, -3.4492, -3.3877, -3.2815, -3.1638, -3.0163, -2.8789, -2.7541, -2.623, -2.5089, -2.4017, -2.2989, -2.1927, -2.1088, -2.0386, -1.9791, -1.9361, -1.8917, -1.8461, -1.8242, -1.7726, -1.7443, -1.7256, -1.702, -1.6958, -1.6755, -1.6682, -1.7017, -1.7566, -1.8715, -1.9907, -2.0961, -2.1124, -2.0544, -1.882, -1.6617, -1.4528, -1.2434, -1.0635, -0.9169, -0.7977, -0.712, -0.6342, -0.5713, -0.5499, -0.564, -0.627, -0.7336, -0.8433, -0.9276, -0.9286, -0.8944, -0.8237, -0.7453, -0.6215, -0.5158, -0.4449, -0.4234, -0.3698, -0.169, 0.0678, 0.3058, 0.7235, 1.24, 1.7645, 2.2179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0353, -3.1989, -3.1406, -3.2437, -3.4471, -3.5428, -3.4665, -3.3516, -2.9309, -2.5529, -1.7043, -1.4111, -1.149, -0.9056, -1.0126, -0.8851, -0.9192, -0.8893, -1.0487, -1.2724, -1.531, -1.5091, -1.4394, -1.2593, -1.3023, -1.1601, -0.9904, -0.1803, 0.0892, 0.1547, 0.138, 0.331, 0.3468, 0.3058, 0.156, 0.0635, -0.0504, 0.2876, 0.1706, 0.0873, 0.0918, -0.0077, -0.043, -0.278, -0.3646, -0.2102, -0.0798, 0.0537, 0.1323, 0.0698, 0.0119, 0.0746, -0.113, -0.2957, -0.9365, -1.1027, -1.0563, -0.5634, -0.0912, 0.2462, 0.4247, 0.4707, 0.59, 0.5495, 0.4994, 0.5242, 0.4565, 0.4289, 0.4111, 0.4248, 0.3354, 0.281, 0.2381, 0.172, 0.1775, 0.1825, 0.0877, 0.2061, 0.1135, 0.0749, 0.0944, 0.0247, 0.0814, 0.0289, -0.1338, -0.2197, -0.4598, -0.4765, -0.4216, -0.0651, 0.232, 0.6896, 0.8809, 0.8357, 0.8375, 0.7199, 0.5862, 0.4769, 0.3428, 0.311, 0.2519, 0.0856, -0.0564, -0.2522, -0.4261, -0.4392, -0.3368, -0.0041, 0.1365, 0.2832, 0.3135, 0.4952, 0.4228, 0.2834, 0.0863, 0.2142, 0.8035, 0.9471, 0.9517, 1.6711, 2.066, 2.0981, 1.8136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.99, 76.09, 100.0, 74.15, 87.5, 80.0, 64.51, 77.18, 84.51, 83.94, 77.3, 77.83, 62.68, 88.65, 68.01, 76.18, 41.77, 46.18, 16.06, 17.67, 12.05, 6.25, 10.94, 0.0, 6.71, 2.89, 2.89, 3.68, 16.73, 17.25, 49.8, 34.72, 45.93, 48.89, 24.64, 42.24, 23.9, 24.64, 1.42, 1.76, 19.98, 26.23, 24.01, 27.04, 11.88, 18.78, 18.55, 64.25, 44.34, 35.29, 29.86, 56.8, 46.15, 40.83, 27.98, 26.79, 19.64, 56.55, 24.4, 7.12, 10.47, 0.81, 4.35, 0.0, 6.06, 24.93, 24.93, 27.27, 24.93, 12.9, 9.38, 16.72, 5.02, 12.59, 8.23, 22.22, 27.65, 59.17, 67.7, 68.14, 63.89, 59.63, 72.86, 64.87, 62.7, 68.28, 60.53, 62.08, 57.61, 60.38, 33.4, 12.16, 9.73, 11.64, 19.86, 18.49, 0.65, 47.75, 0.89, 3.67, 12.96, 9.56, 29.41, 8.41, 4.7, 7.1, 7.86, 20.52, 23.58, 62.01, 61.48, 89.26, 80.37, 64.81, 71.85, 61.85, 58.15, 57.78, 52.22, 59.63, 54.26, 30.67, 24.66, 2.86, 3.83, 13.27, 26.96, 63.29, 51.69, 60.39, 52.17, 78.26, 53.14, 41.55, 26.57, 64.73, 84.81, 68.19, 64.12, 96.17, 89.58, 81.89, 71.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.03, 83.41, 87.22, 80.55, 77.34, 73.9, 75.4, 81.88, 81.92, 79.69, 72.6, 76.39, 73.11, 77.61, 61.99, 54.71, 34.67, 26.64, 15.26, 11.99, 9.75, 5.73, 5.88, 3.2, 4.16, 3.15, 7.77, 12.55, 27.93, 33.92, 43.48, 43.18, 39.82, 38.59, 30.26, 30.26, 16.65, 9.27, 7.72, 15.99, 23.41, 25.76, 20.98, 19.23, 16.4, 33.86, 42.38, 47.96, 36.5, 40.65, 44.27, 47.93, 38.32, 31.87, 24.8, 34.33, 33.53, 29.36, 14.0, 6.13, 5.21, 1.72, 3.47, 10.33, 18.64, 25.71, 25.71, 21.7, 15.74, 13.0, 10.37, 11.44, 8.61, 14.35, 19.37, 36.35, 51.51, 65.0, 66.58, 63.89, 65.46, 65.79, 66.81, 65.28, 63.84, 63.63, 60.07, 60.02, 50.46, 35.31, 18.43, 11.18, 13.74, 16.66, 13.0, 22.3, 16.43, 17.44, 5.84, 8.73, 17.31, 15.79, 14.17, 6.74, 6.55, 11.83, 17.32, 35.37, 49.02, 70.92, 77.04, 78.15, 72.34, 66.17, 63.95, 59.26, 56.05, 56.54, 55.37, 48.19, 36.53, 19.4, 10.45, 6.65, 14.69, 34.51, 47.31, 58.46, 54.75, 63.61, 61.19, 57.65, 40.42, 44.28, 58.7, 72.58, 72.37, 76.16, 83.29, 89.21, 80.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.01, -23.91, -0.0, -25.85, -12.5, -20.0, -35.49, -22.82, -15.49, -16.06, -22.7, -22.17, -37.32, -11.35, -31.99, -23.82, -58.23, -53.82, -83.94, -82.33, -87.95, -93.75, -89.06, -100.0, -93.29, -97.11, -97.11, -96.32, -83.27, -82.75, -50.2, -65.28, -54.07, -51.11, -75.36, -57.76, -76.1, -75.36, -98.58, -98.24, -80.02, -73.77, -75.99, -72.96, -88.12, -81.22, -81.45, -35.75, -55.66, -64.71, -70.14, -43.2, -53.85, -59.17, -72.02, -73.21, -80.36, -43.45, -75.6, -92.88, -89.53, -99.19, -95.65, -100.0, -93.94, -75.07, -75.07, -72.73, -75.07, -87.1, -90.62, -83.28, -94.98, -87.41, -91.77, -77.78, -72.35, -40.83, -32.3, -31.86, -36.11, -40.37, -27.14, -35.13, -37.3, -31.72, -39.47, -37.92, -42.39, -39.62, -66.6, -87.84, -90.27, -88.36, -80.14, -81.51, -99.35, -52.25, -99.11, -96.33, -87.04, -90.44, -70.59, -91.59, -95.3, -92.9, -92.14, -79.48, -76.42, -37.99, -38.52, -10.74, -19.63, -35.19, -28.15, -38.15, -41.85, -42.22, -47.78, -40.37, -45.74, -69.33, -75.34, -97.14, -96.17, -86.73, -73.04, -36.71, -48.31, -39.61, -47.83, -21.74, -46.86, -58.45, -73.43, -35.27, -15.19, -31.81, -35.88, -3.83, -10.42, -18.11, -28.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5521, 5.2628, 5.6638, 6.0292, 6.246, 6.3246, 6.4861, 6.4726, 6.3374, 6.3208, 7.1164, 7.1941, 7.7229, 7.9345, 7.8039, 7.6485, 7.4634, 7.5572, 7.215, 7.1017, 6.8943, 6.5995, 6.4211, 6.385, 6.1674, 5.8291, 5.6308, 5.5489, 5.3979, 5.6801, 5.6833, 5.475, 5.2978, 5.28, 5.1877, 5.0811, 5.253, 5.1418, 5.0662, 5.2601, 5.1309, 4.9589, 4.7784, 4.8295, 4.884, 4.674, 5.2293, 5.1753, 5.0696, 4.9228, 4.8699, 4.6818, 4.521, 4.4586, 4.286, 4.1709, 4.3036, 4.7603, 4.7329, 4.6345, 4.4771, 4.258, 4.2178, 4.0103, 4.0677, 3.8848, 3.7254, 3.5496, 3.4593, 3.3998, 3.2646, 3.3475, 3.3341, 3.8462, 3.825, 3.8331, 3.983, 4.0319, 4.0847, 3.9465, 3.7718, 3.8131, 3.8264, 3.7638, 3.7343, 3.6425, 3.5181, 3.4311, 3.3717, 3.3273, 3.2254, 3.1164, 3.0474, 3.0118, 2.9181, 2.9204, 2.9832, 2.9809, 2.9429, 2.8077, 2.7572, 2.7602, 2.7559, 2.7627, 2.676, 2.8063, 2.7559, 2.6733, 2.8216, 3.0308, 3.2143, 3.1883, 3.2427, 3.1897, 3.1368, 3.2056, 3.2409, 3.1237, 3.0685, 3.2564, 3.231, 3.1466, 3.0719, 2.9667, 2.887, 2.8557, 3.2696, 3.3325, 3.3623, 3.315, 3.3997, 3.4104, 3.3275, 3.3398, 3.3941, 3.9195, 3.9146, 3.9707, 4.8621, 5.2576, 5.5535, 5.7568], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8454, 0.8995, 0.9043, 0.8573, 0.7787, 0.9009, 0.746, 0.9205, 0.7448, 0.7892, 0.6605, 0.666, 0.4585, 0.4322, 0.3322, 0.1386, 0.198, 0.0545, -0.0257, 0.0038, 0.0573, 0.0776, 0.2144, 0.2357, 0.4847, 0.3519, 0.3765, 0.4136, 0.2578, 0.3677, 0.2681, 0.2759, 0.0939, -0.0199, -0.0912, 0.0564, 0.0742, 0.1544, 0.0357, 0.1393, 0.1731, 0.5923, 0.4201, 0.3519, 0.3177, 0.4787, 0.4084, 0.3778, 0.2695, 0.2693, 0.201, 0.738, 0.2738, 0.2645, 0.3271, 0.1854, 0.2182, -0.0053, 0.0677, 0.269, 0.2801, 0.3187, 0.3065, 0.1688, 0.1589, 0.2777, -0.007, -0.0421, -0.3135, -0.0512, 0.0661, 0.3549, 0.4491, 0.4679, 0.4434, 0.3968, 0.4879, 0.3968, 0.389, 0.4578, 0.4002, 0.4356, 0.4565, 0.5034, 0.4057, 0.4267, 0.4223, 0.3712, 0.3626, 0.2876, -0.0149, 0.4106, 0.0332, 0.0893, 0.1963, 0.0257, 0.2551, 0.0485, -0.1432, -0.0578, -0.2169, 0.0105, 0.0954, 0.5023, 0.5876, 0.9449, 0.8231, 0.6397, 0.7211, 0.6086, 0.5638, 0.5727, 0.5068, 0.5965, 0.5587, 0.3906, 0.3505, 0.2129, 0.1411, 0.2374, 0.3111, 0.6325, 0.4974, 0.5845, 0.5018, 0.8115, 0.5486, 0.42, 0.2549, 0.7507, 1.3153, 0.9891, 0.8957, 1.3021, 1.1385, 0.9902, 0.8496], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1145, -0.0765, -0.0368, -0.0303, -0.1005, -0.1128, -0.1608, -0.082, -0.0996, -0.0915, -0.1049, -0.1107, -0.114, -0.1117, -0.1269, -0.1256, -0.1821, -0.1353, -0.1858, -0.1528, -0.1216, -0.1583, -0.2002, -0.2193, -0.1021, -0.0845, 0.0658, -0.2974, -0.1997, -0.2647, -0.1684, -0.2149, -0.1592, -0.1817, -0.1321, -0.12, -0.1216, -0.0774, -0.0751, -0.0505, -0.0408, 0.0873, 0.0309, 0.0309, -0.2183, -0.1454, -0.17, -0.1741, -0.1523, -0.1833, -0.1857, 0.1212, -0.1546, -0.1848, -0.2603, -0.279, -0.2797, -0.2944, -0.2782, -0.265, -0.2637, -0.5732, -0.5556, -0.5581, -0.5372, -0.5702, -0.573, -0.5491, -0.5423, -0.5265, -0.5028, -0.5642, -0.2122, -0.118, -0.0344, -0.0143, 0.0256, -0.0673, -0.1067, -0.1449, -0.1824, -0.1518, -0.1431, -0.1379, -0.1436, -0.1607, -0.1463, -0.1719, -0.1635, -0.1731, -0.2241, -0.2375, -0.3381, -0.351, -0.3347, -0.3216, -0.3648, -0.2744, -0.283, -0.3205, -0.3094, -0.315, -0.3325, -0.1655, -0.3889, -0.1745, -0.2018, -0.2108, -0.1657, -0.1996, -0.224, -0.2498, -0.2354, -0.213, -0.2199, -0.2169, -0.2245, -0.2207, -0.2121, -0.2027, -0.1783, -0.1274, -0.1471, -0.2052, -0.0958, -0.1539, -0.1686, -0.2101, -0.2063, -0.1242, 0.1576, 0.1521, 0.1456, 0.3662, 0.4059, 0.2747, 0.2017], "obv": [0, -1696077, -790887, 138333, 1613054, 13533216, 8979866, 6876962, 5986125, 8478393, 7348561, 19118379, 53241922, 67341860, 96389902, 132658952, 211138208, 279003491, 220533059, 198947855, 229406880, 276789352, 250457574, 201032707, 355808210, 324919852, 400459542, 382438976, 396108041, 383125680, 394587690, 385332617, 389190162, 385105529, 381426345, 384862622, 382027540, 378824053, 376541785, 376541785, 375121120, 377431077, 375924563, 392590658, 388487022, 390419140, 392577094, 390708441, 392412706, 391134048, 401629510, 400313871, 398783465, 396009602, 397167392, 396428273, 397148109, 396383142, 397314834, 396958538, 410527899, 408505814, 407377290, 406262449, 408092163, 407389136, 406655199, 405844549, 405373390, 404888963, 407053314, 393192681, 389439007, 392287973, 391505127, 392479171, 391859860, 392559468, 393866598, 393866598, 394555735, 394261682, 393849602, 393469055, 393860167, 393308810, 392695349, 391200475, 392003750, 392533881, 393376398, 395095797, 398093972, 397013314, 396522035, 398335075, 395899402, 394996708, 395953779, 395257580, 395781398, 395781398, 396496531, 396107932, 396107932, 395465290, 394797625, 395843878, 395414569, 394740490, 395955340, 395327726, 395996015, 396240440, 395684068, 396522752, 396027836, 395314846, 394783336, 393725582, 394098355, 394508435, 396243257, 402555673, 409075796, 407066738, 405722934, 406754505, 405572085, 404031370, 403262728, 402966470, 403576735, 401780198, 401077454, 400312323, 399762703, 399192475, 399894548, 400804167, 408162149, 406516066, 409402859, 407626834, 409929795, 407841227, 405797464, 404698384, 406299604, 429658206, 427790126, 426776283, 449837269, 474731926, 428872740, 409320314], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.92, 67.37, 67.3, 67.23, 64.94, 62.82, 60.45, 57.68, 55.11, 52.08, 48.79, 45.77, 42.97, 40.78, 38.32, 35.62, 34.49, 33.44, 32.15, 31.23, 29.4, 27.48, 25.6, 24.99, 23.5, 22.18, 22.27, 21.94, 21.64, 21.31, 21.6, 22.14, 22.64, 21.64, 20.71, 19.3, 17.93, 16.91, 15.96, 14.86, 14.24, 13.82, 13.58, 12.88, 13.33, 13.67, 13.98, 13.77, 13.47, 12.74, 12.22, 11.79, 11.39, 11.32, 11.19, 10.43, 10.23, 9.96, 10.65, 11.9, 14.5, 16.92, 19.0, 19.08, 18.49, 17.29, 16.18, 15.35, 14.38, 13.65, 12.69, 11.93, 11.22, 10.93, 10.35, 9.69, 9.48, 9.28, 9.19, 9.42, 9.09, 9.02, 8.63, 8.15, 7.66, 7.21, 6.79, 7.01, 6.56, 6.14, 6.93, 7.79, 9.88, 11.82, 12.9, 12.22, 13.03, 13.95, 14.8, 14.45, 14.12, 13.99, 14.34, 13.99, 13.66, 13.73, 14.51, 14.8, 14.82, 14.25, 13.3, 12.59, 12.55, 14.37, 16.06, 17.63, 18.95, 20.55, 22.03, 22.91, 21.96, 22.21, 24.33, 26.3, 28.3, 31.06, 33.78, 36.35, 38.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 40.64, 48.67, 42.45, 40.01, 36.69, 33.22, 33.55, 31.82, 30.91, 37.56, 34.5, 34.96, 31.69, 29.91, 28.34, 26.97, 24.73, 24.06, 22.69, 21.71, 21.06, 20.1, 18.77, 18.04, 17.72, 17.04, 18.14, 19.84, 25.91, 24.04, 23.18, 24.09, 22.44, 21.21, 20.11, 24.94, 23.66, 22.29, 19.94, 21.42, 20.58, 20.12, 18.48, 16.97, 16.47, 29.67, 27.84, 26.39, 25.24, 25.4, 24.54, 23.59, 22.21, 21.46, 20.48, 24.56, 28.21, 26.34, 24.98, 24.01, 23.44, 21.98, 21.46, 24.86, 24.17, 25.45, 24.81, 23.63, 22.33, 22.13, 20.04, 18.68, 15.04, 14.04, 13.83, 22.21, 24.68, 27.13, 26.07, 25.33, 26.36, 25.6, 24.17, 22.62, 21.53, 20.7, 21.48, 21.99, 20.69, 19.82, 19.05, 18.09, 19.84, 19.02, 19.36, 19.63, 18.24, 17.16, 16.7, 15.79, 18.14, 16.87, 15.63, 14.98, 13.27, 12.54, 15.08, 21.49, 32.13, 29.58, 27.69, 25.28, 23.87, 23.67, 24.63, 22.62, 21.79, 22.93, 24.67, 23.09, 22.01, 20.94, 20.13, 20.94, 23.41, 33.3, 30.33, 27.92, 26.29, 26.85, 24.86, 23.66, 21.89, 27.78, 41.93, 38.99, 38.12, 43.23, 40.38, 36.27, 32.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.28, 7.45, 6.43, 5.95, 5.33, 8.66, 9.52, 8.86, 8.4, 7.82, 6.45, 5.93, 5.13, 4.63, 4.64, 5.73, 5.45, 11.85, 11.53, 12.32, 13.95, 13.54, 15.57, 21.16, 20.56, 20.2, 21.84, 20.58, 19.64, 17.33, 16.09, 17.0, 16.31, 20.07, 20.17, 19.67, 17.67, 21.76, 24.62, 32.19, 30.64, 29.44, 28.37, 31.03, 30.98, 30.06, 24.95, 23.41, 25.89, 25.18, 23.63, 22.83, 23.33, 25.16, 25.36, 25.28, 22.75, 19.1, 18.28, 17.33, 19.22, 19.34, 23.48, 23.97, 21.94, 21.34, 20.66, 20.52, 23.87, 26.03, 25.17, 29.85, 33.35, 43.19, 40.33, 37.37, 33.39, 30.63, 28.07, 26.98, 27.73, 25.47, 23.57, 24.24, 23.55, 22.42, 23.89, 22.74, 21.49, 23.66, 22.66, 22.35, 23.22, 21.81, 22.38, 20.76, 18.87, 17.78, 16.72, 16.27, 19.27, 17.88, 16.63, 22.12, 22.01, 28.91, 27.33, 26.16, 23.02, 19.9, 17.42, 16.31, 20.73, 19.57, 18.48, 16.79, 18.73, 18.04, 17.05, 14.92, 15.84, 16.24, 18.24, 20.55, 19.61, 18.4, 14.93, 13.6, 12.51, 12.33, 11.16, 10.33, 11.55, 18.06, 16.5, 13.27, 12.34, 11.3, 8.57, 7.36, 6.47, 6.91], "ad": [1133513.0, -562564.0, -527750.0, -492013.0, 432144.0, 5411452.0, 3814826.0, 2221716.0, 1709958.0, 2321271.0, 1460443.0, -2944202.0, -8309531.0, 390450.0, -4796699.0, 31472351.0, -15339868.0, 4479217.0, -24448235.0, -43790814.0, -30253465.0, -17331021.0, -15136718.0, -53749974.0, -76614486.0, -107502844.0, -59611691.0, -76345092.0, -71646347.0, -82868379.0, -89572559.0, -96413270.0, -96546291.0, -98553995.0, -99557398.0, -99912883.0, -102747965.0, -103562409.0, -104670943.0, -105158130.0, -105513298.0, -103498232.0, -104084099.0, -91839654.0, -95396136.0, -94786208.0, -95273493.0, -97070154.0, -95947832.0, -96351619.0, -106574460.0, -107747870.0, -109059647.0, -107474582.0, -107360432.0, -107492417.0, -107406035.0, -107900217.0, -107519438.0, -107430364.0, -99585572.0, -101410380.0, -102004339.0, -103119180.0, -102575211.0, -102972574.0, -103412935.0, -104029030.0, -104096339.0, -104457458.0, -102293107.0, -115145688.0, -118315461.0, -120531315.0, -121251534.0, -121486646.0, -122105957.0, -121769108.0, -120831671.0, -120717630.0, -121082469.0, -121286044.0, -121571327.0, -121557233.0, -121327961.0, -121730638.0, -121321667.0, -122085235.0, -121801000.0, -121388675.0, -120546158.0, -119435712.0, -120611523.0, -121139287.0, -121499558.0, -121020247.0, -123455920.0, -123930217.0, -123715947.0, -124383730.0, -124108037.0, -124229593.0, -124449634.0, -124555615.0, -124689642.0, -124803049.0, -124942794.0, -125455661.0, -125304140.0, -125955367.0, -125475822.0, -126082161.0, -126694758.0, -126659840.0, -126825247.0, -126705436.0, -127200352.0, -127738222.0, -127892531.0, -128527184.0, -128278669.0, -128458079.0, -126723257.0, -132201962.0, -129183388.0, -130276037.0, -130803352.0, -130060620.0, -131001729.0, -132542444.0, -132708637.0, -132819734.0, -132780780.0, -133285072.0, -133389735.0, -133483044.0, -133875631.0, -134125106.0, -134030230.0, -133900283.0, -133007117.0, -134097894.0, -134829212.0, -135552780.0, -133915121.0, -135474191.0, -137427122.0, -136577833.0, -134976613.0, -124060289.0, -124350886.0, -124717596.0, -104180006.0, -92211423.0, -93187130.0, -100170131.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2969129.7, 2809456.1, 3816830.2, 7138665.5, 8455737.3, 11213069.4, 13647958.2, 21040548.8, 27616786.7, 33374746.2, 35284039.8, 38216959.1, 41778224.5, 40999048.0, 44531540.9, 57104287.0, 56566217.8, 56272261.2, 51287789.5, 46807652.8, 45947368.5, 44047667.0, 40234927.1, 37987503.8, 33453480.4, 18343848.5, 15598640.4, 8328179.6, 6846471.7, 5707792.0, 4513952.5, 3509818.0, 2815306.4, 2580203.3, 3838349.5, 3880794.7, 3730378.8, 3662666.0, 3529182.6, 3471382.3, 3494851.5, 4402331.2, 4302899.4, 4305288.6, 2916065.4, 2621480.8, 2502180.9, 2358369.1, 2248000.5, 2170743.2, 2078507.0, 2385896.9, 2456541.5, 2416353.3, 2250451.1, 2317643.5, 2314034.3, 2315444.4, 2320012.7, 2273959.4, 2286772.5, 1146271.5, 2330126.3, 2592641.3, 2766053.8, 2661367.0, 2688468.7, 2677006.1, 2665901.9, 2749499.0, 2751559.8, 2604038.4, 1247380.4, 913221.0, 666379.1, 627205.7, 584937.0, 584352.0, 663878.6, 613493.1, 616002.7, 631340.7, 773875.3, 1032484.8, 1102495.9, 1112512.6, 1238680.9, 1420902.1, 1361684.1, 1377063.7, 1393670.5, 1361800.6, 1283054.1, 1054749.9, 985544.0, 978858.2, 861818.4, 685017.6, 699373.5, 646597.3, 644385.3, 713488.5, 683056.5, 678372.1, 663954.7, 677149.8, 696754.0, 679479.1, 646152.8, 656372.9, 694740.4, 610532.7, 588779.3, 695432.6, 1302231.7, 1898606.8, 2015644.2, 2100533.0, 2132391.1, 2197482.1, 2245778.2, 2285365.1, 2273982.9, 2161527.2, 1709939.3, 1128201.4, 1003808.7, 924390.3, 878256.0, 830221.3, 767111.7, 1426045.7, 1561028.2, 1788681.0, 1786629.8, 1946651.5, 2078995.2, 2228409.5, 2281294.7, 2371209.4, 4616107.7, 4067117.5, 4003893.5, 6021312.8, 8333176.0, 12688798.5, 14435184.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.637, 1.553, 1.406, 1.323, 1.161, 0.635, 0.545, 0.292, 0.24, 0.199, 0.158, 0.123, 0.1, 0.095, 0.141, 0.147, 0.147, 0.161, 0.172, 0.186, 0.194, 0.254, 0.273, 0.288, 0.218, 0.317, 0.344, 0.493, 0.534, 0.574, 0.618, 0.695, 0.77, 0.779, 0.75, 0.788, 0.812, 0.833, 0.86, 0.862, 0.873, 0.433, 0.769, 0.835, 1.046, 1.05, 1.075, 1.093, 1.106, 1.147, 1.16, 1.273, 0.62, 0.463, 0.352, 0.336, 0.314, 0.314, 0.353, 0.327, 0.327, 0.432, 0.534, 0.683, 0.729, 0.758, 0.824, 0.91, 0.871, 0.872, 0.878, 0.889, 1.165, 1.055, 1.073, 1.08, 0.963, 0.764, 0.77, 0.736, 0.728, 0.791, 0.748, 0.736, 0.724, 0.734, 0.747, 0.732, 0.716, 0.735, 0.763, 0.682, 0.691, 0.859, 1.324, 1.602, 1.692, 1.819, 1.839, 1.883, 1.879, 1.9, 1.924, 1.834, 1.395, 0.914, 0.81, 0.749, 0.721, 0.676, 0.621, 0.99, 1.059, 1.155, 1.117, 1.174, 1.223, 1.273, 1.293, 1.318, 1.815, 1.569, 1.532, 1.812, 2.113, 2.415, 2.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.96, 112.96, 115.1, 101.19, 86.88, 115.79, 82.65, 102.39, 88.49, 80.44, 59.27, 59.93, 3.2, -28.15, -54.13, -118.65, -115.09, -141.22, -180.4, -166.56, -148.45, -137.71, -105.49, -81.43, -30.47, -34.02, -46.0, -30.0, -64.0, -61.16, -72.28, -28.71, -114.78, -158.76, -240.82, -163.58, -148.1, -120.66, -136.53, -125.04, -101.9, -3.79, -10.64, -38.82, -43.65, -15.69, -25.38, -33.67, -60.25, -77.28, -86.08, 16.79, 25.55, -52.97, -50.6, -107.44, -111.13, -166.31, -169.44, -117.36, -86.07, -60.67, -63.42, -101.78, -116.42, -83.86, -139.9, -192.75, -288.83, -216.63, -170.82, -79.76, -32.63, 0.19, -11.88, -26.53, -10.29, -7.82, -27.85, -20.76, -19.55, -32.2, -14.13, 8.34, -29.05, -22.21, -25.86, -42.85, -30.32, -78.16, -125.22, -64.26, -114.91, -110.59, -116.41, -165.9, -102.66, -119.29, -217.17, -212.12, -261.21, -200.99, -137.85, -52.4, 66.09, 115.64, 114.48, 53.41, 50.31, 47.74, 52.76, 22.7, 0.45, 24.03, 28.22, -39.26, -51.84, -80.59, -107.31, -85.09, -61.59, 25.46, 22.27, 28.47, 5.36, 55.24, 39.85, -7.21, -101.45, 18.54, 275.82, 200.05, 165.53, 259.68, 239.43, 185.28, 133.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5265, 53.8813, 58.7229, 65.6633, 56.8206, 30.5609, 42.2925, 61.1231, 64.9667, 50.5219, 74.3757, 56.1181, 71.8875, 49.711, 53.3962, 12.6113, 10.6322, -6.4603, -4.2466, 1.4815, -7.7778, -9.3834, -14.2473, -17.0596, -27.3973, -21.2162, -33.2944, -22.1364, -25.8303, -9.7497, -17.6623, -8.3342, -8.1394, -13.3947, -6.9714, -12.3924, -7.0147, -6.9313, -9.6071, -14.9398, -10.3852, -16.3481, -14.8028, -30.7306, -23.0684, -23.52, -8.0855, -8.0756, -15.0165, -13.4251, -8.4192, -5.6777, -2.1277, -0.3083, -3.7849, -5.136, 5.754, 2.9001, -0.627, 0.8368, -20.0345, -13.271, -17.2816, -14.5129, -14.2589, -11.2621, -8.8933, -5.7732, -9.6273, -8.5987, -16.8856, -15.762, -18.2965, -38.278, -30.1296, -28.0172, -7.277, -4.3023, -9.7705, -11.5705, -14.903, -11.1205, -11.069, -10.6655, -11.0972, -5.5797, -1.2724, 28.9266, 19.8361, 11.4507, -5.7607, -10.0392, -11.9701, -8.6514, -6.1599, -13.5443, -2.649, -8.9572, -10.705, -6.3428, -10.8579, -7.2386, -12.3342, -14.9171, -15.1934, -24.0278, -18.4136, -18.8022, -6.2849, 0.5856, 4.7619, 9.5448, 2.924, 4.1787, 4.6617, -0.867, 3.6309, 8.7662, 12.3778, 24.4973, 11.632, 8.2333, -11.3264, -16.5939, -22.8571, -17.0241, -1.2784, -7.1923, -1.0057, -2.0408, 5.9854, 0.597, -5.7971, -9.1043, 8.5537, 36.2916, 34.7899, 38.0454, 73.7374, 68.6591, 45.8993, 42.772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -88.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5297, 14.1866, 13.099, 10.306, 7.0027, 6.5376, 1.8484, -3.6373, -6.5662, -8.293, -10.7735, -9.0062, -10.2512, -3.3869, -9.0443, -9.3899, -8.9197, -13.3044, -10.2788, -12.0088, -11.4727, -14.2629, -16.4104, -18.7039, -17.0248, -16.7535, -15.5332, -18.2569, -16.1162, -15.2332, -4.6157, -8.0514, -9.3359, -9.6824, -5.8629, -6.8868, -6.9516, -8.4011, -8.0064, -8.719, -2.2329, -7.5757, -7.6315, -6.6271, -7.653, -7.1231, -10.2836, -9.292, -6.1947, -5.5966, -4.6727, -4.8235, -6.4913, -6.873, -5.6355, -9.2872, -10.5879, -19.0581, -16.3571, -15.2315, -9.1972, -7.0189, -6.557, -6.9753, -7.7728, -5.9852, -7.193, -6.9717, -5.16, -5.6344, -4.7183, -4.0473, -3.3191, -4.512, -4.1333, -3.9896, -4.4084, -3.6245, -3.5037, -4.8466, -1.877, -4.2004, -3.6933, -2.9559, -4.1226, -2.4286, -3.8166, -5.9426, -6.391, -9.9581, -8.5915, -8.1584, -3.46, -2.365, 2.015, 1.06, -0.795, 0.39, -0.63, -0.75, -0.315, -0.64, 0.7675, 0.525, -1.2825, -1.9975, -3.8625, -4.9575, -3.92, -2.62, 1.1725, 0.0975, 1.025, 0.16, 2.8925, 0.3475, -0.7, -2.085, 1.9725, 10.1225, 7.0425, 6.195, 18.025, 18.58, 17.1175, 14.4275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.146245, 125.063633, 70.125464, 47.813532, 35.517828, 27.846513, 22.635387, 18.852361, 15.956055, 13.746034, 11.943492, 10.532386, 9.334738, 8.328785, 7.441393, 6.663111, 5.943626, 5.290742, 4.698079, 4.156188, 3.670619, 3.223486, 2.802627, 2.409123, 2.047577, 1.716181, 1.427068, 1.175393, 0.9824, 0.818429, 0.679587, 0.563675, 0.451318, 0.353382, 0.260376, 0.17462, 0.085426, -0.01104, -0.118486, -0.223394, -0.323936, -0.414904, -0.507256, -0.592053, -0.667668, -0.700813, -0.716687, -0.725129, -0.731118, -0.723937, -0.712691, -0.700986, -0.695236, -0.693639, -0.697399, -0.68245, -0.672839, -0.66706, -0.661134, -0.660671, -0.662429, -0.678409, -0.701173, -0.716118, -0.724575, -0.725183, -0.720856, -0.719561, -0.721787, -0.720009, -0.729679, -0.75154, -0.815305, -0.894008, -0.974723, -1.028378, -1.053123, -1.054859, -1.042172, -1.023246, -0.992952, -0.962076, -0.931776, -0.898006, -0.866224, -0.835387, -0.804634, -0.771408, -0.744496, -0.720529, -0.700106, -0.684815, -0.66917, -0.653667, -0.646032, -0.62946, -0.620098, -0.614337, -0.607679, -0.606519, -0.601702, -0.601189, -0.614231, -0.63564, -0.677803, -0.724514, -0.769243, -0.786833, -0.779174, -0.730907, -0.661858, -0.591062, -0.515841, -0.447258, -0.387875, -0.336275, -0.296373, -0.259526, -0.228679, -0.212831, -0.210983, -0.228735, -0.26453, -0.304944, -0.338442, -0.344551, -0.337545, -0.316364, -0.290847, -0.246773, -0.207091, -0.17813, -0.167146, -0.144487, -0.067724, 0.024779, 0.121477, 0.285587, 0.489883, 0.701365, 0.888005], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.2292, 108.3961, 100.742, 90.1563, 79.2286, 68.9522, 59.6888, 51.5215, 44.4084, 38.276, 33.0095, 28.514, 24.6782, 21.4083, 18.6149, 16.2246, 14.1684, 12.3928, 10.8539, 9.5144, 8.3456, 7.3212, 6.4175, 5.6158, 4.9022, 4.265, 3.6974, 3.193, 2.7509, 2.3644, 2.0274, 1.7347, 1.478, 1.2531, 1.0545, 0.8786, 0.7199, 0.5737, 0.4353, 0.3036, 0.1781, 0.0595, -0.0539, -0.1615, -0.2627, -0.3504, -0.4236, -0.4839, -0.5334, -0.5715, -0.5997, -0.62, -0.635, -0.6467, -0.6569, -0.662, -0.6642, -0.6647, -0.664, -0.6634, -0.6632, -0.6662, -0.6732, -0.6818, -0.6903, -0.6973, -0.702, -0.7055, -0.7088, -0.711, -0.7148, -0.7221, -0.7408, -0.7714, -0.8121, -0.8553, -0.8949, -0.9269, -0.9499, -0.9646, -0.9703, -0.9686, -0.9613, -0.9486, -0.9321, -0.9128, -0.8912, -0.8672, -0.8427, -0.8182, -0.7946, -0.7727, -0.752, -0.7323, -0.715, -0.6979, -0.6824, -0.6688, -0.6565, -0.6465, -0.6376, -0.6303, -0.6271, -0.6288, -0.6386, -0.6558, -0.6785, -0.7001, -0.7159, -0.7189, -0.7075, -0.6842, -0.6506, -0.6099, -0.5655, -0.5196, -0.475, -0.4319, -0.3913, -0.3556, -0.3267, -0.3071, -0.2986, -0.2998, -0.3076, -0.315, -0.3195, -0.3189, -0.3133, -0.3, -0.2814, -0.2607, -0.242, -0.2225, -0.1916, -0.1483, -0.0943, -0.0183, 0.0833, 0.2069, 0.3431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0057, 10.7495, 0.3955, -8.2744, -18.1219, -26.935, -33.134, -39.6873, -42.0996, -43.0826, -38.5807, -36.4106, -31.7566, -27.4745, -24.7822, -19.5344, -16.4691, -13.0978, -11.4511, -12.7953, -16.2951, -19.9566, -23.5781, -26.3317, -32.8254, -35.7511, -38.6899, -34.4295, -31.5153, -29.3055, -26.2993, -20.454, -16.0466, -11.7247, -8.7226, -5.9428, -5.1194, -0.6289, -2.3565, -3.6397, -3.9624, -8.5527, -12.2916, -17.1276, -20.4243, -21.5309, -21.658, -20.5808, -20.6288, -20.2953, -19.7594, -20.2536, -21.4637, -23.7129, -32.121, -37.3588, -41.9691, -39.6854, -36.1678, -33.5593, -30.8314, -28.9574, -26.3152, -23.0095, -19.4818, -10.9936, -5.5444, -1.0656, 5.0539, 8.2476, 8.5907, 5.762, 2.3807, -2.3286, -5.2515, -7.5741, -11.8547, -11.6667, -13.753, -15.2894, -15.3674, -16.0097, -15.2185, -16.1131, -18.343, -20.6822, -25.9358, -28.3028, -31.0953, -27.7224, -22.9582, -15.8021, -8.184, -4.2761, 0.7921, 5.8546, 8.8221, 13.9988, 17.3451, 20.5439, 22.1805, 19.5886, 14.4518, 5.9341, -2.5857, -11.2186, -16.4974, -15.9552, -16.5744, -14.5574, -13.1931, -8.1367, -4.5188, -2.6695, -1.759, 5.0472, 19.7801, 29.4886, 35.7556, 54.6718, 69.9651, 78.7359, 81.9641], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.07, 58.27, 60.38, 63.54, 57.56, 34.13, 43.06, 58.96, 62.34, 52.04, 64.81, 46.02, 53.43, 35.44, 37.58, 12.82, 11.35, -7.06, -4.62, 1.59, -9.24, -11.82, -16.88, -19.07, -38.06, -30.49, -69.34, -46.99, -63.25, -20.56, -34.0, -17.66, -17.29, -25.21, -12.6, -21.99, -13.01, -12.17, -15.77, -22.55, -15.2, -27.35, -24.3, -64.86, -50.99, -52.71, -13.58, -12.67, -24.8, -22.03, -12.79, -8.49, -3.19, -0.45, -5.9, -7.76, 7.57, 3.39, -0.77, 1.01, -37.06, -26.3, -30.9, -26.07, -27.44, -22.39, -17.72, -11.81, -18.2, -16.23, -45.0, -40.7, -44.16, -65.54, -48.35, -43.62, -9.66, -5.55, -14.53, -16.76, -21.24, -15.25, -14.61, -13.98, -15.12, -7.54, -1.73, 44.12, 37.06, 21.47, -19.43, -40.24, -45.28, -32.69, -25.13, -55.44, -9.52, -26.07, -33.88, -20.7, -32.27, -19.42, -30.9, -34.18, -34.59, -45.41, -32.83, -34.53, -9.43, 0.87, 7.13, 14.1, 4.0, 5.7, 6.11, -1.22, 5.22, 12.56, 16.96, 34.36, 16.79, 11.88, -21.59, -31.84, -59.46, -42.76, -2.72, -15.48, -2.14, -4.19, 10.59, 0.94, -9.35, -13.78, 11.2, 35.73, 31.22, 33.44, 50.23, 49.48, 39.24, 33.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.06, 4.8657, 7.4824, 15.4906, 23.7585, 20.5824, 20.0817, 13.8738, 11.9872, 12.6462, 10.8124, 11.0259, 21.1309, 12.9059, 16.1868, 15.4281, 9.3398, 7.1197, 6.5114, 3.6459, -1.6588, 0.4045, -2.2973, -1.7511, -1.8144, -4.8126, -5.8969, -6.1311, -5.2281, -3.0501, -0.6381, 5.3545, 4.6986, 0.6463, 1.9896, 1.0875, -0.6306, -0.7766, 4.7246, -1.8824, -3.1556, -7.1851, -4.436, -3.9898, -3.1003, -2.2615, -3.0776, -3.3673, 7.5331, 4.3314, 1.6149, 0.9813, 2.0219, 0.8995, 0.4654, 0.1905, -1.5871, -1.027, 2.2872, 7.7675, 1.5663, 1.148, -0.5997, -1.5559, -1.9936, -3.8274, -0.6411, -0.5495, 0.6265, 0.1897, -0.8585, -1.3471, -0.9046, -0.5739, -4.6111, -6.7239, -6.9512, -5.5206, -0.0224, 2.1828, 4.5544, 1.9714, 0.6326, 2.1851, 3.0015, 1.0941, 1.0807, 1.1406, -0.4152, 0.5584, 1.4072, 0.2133, -0.0672, -0.3004, -0.4146, 0.9446, -0.3546, 0.7103, 1.5017, 0.8872, 0.7033, -0.49, -0.8486, 0.6012, 0.8582, -1.0073, -2.092, -1.9217, -3.14, -1.5414, 1.4645, 6.891, 6.6708, 5.6464, 3.9041, 2.1535, 2.5887, 4.0046, 2.1254, 0.3503, 1.3146, 3.4482, -0.4515, -0.9085, -1.5073, -2.6276, -1.538, 0.1174, 6.2578, 4.5281, 4.0455, 2.6247, 3.5855, 3.3876, 1.4179, -1.7489, 1.6723, 11.0263, 5.994, 6.752, 14.2731, 14.677, 13.7803, 10.9974], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5247, 0.3817, 2.1398, 0.9892, 12.8824, 9.8018, 11.0183, 6.5277, 3.4008, 6.3495, 6.233, 4.9201, 4.3398, 4.7012, 1.5899, 4.7428, 3.2339, 1.4908, 1.4549, -5.1313, -4.4256, -5.2243, -6.4951, -4.5178, -5.9168, -10.4414, -9.236, -7.5622, -8.281, -7.5341, -4.0726, -3.9951, -1.0257, -2.1204, -1.0057, -3.961, -4.6177, -4.472, -2.7635, -5.4805, -7.24, -13.3117, -7.8883, -6.7128, -5.5315, -7.756, -8.6693, -5.3123, -4.9146, 0.3442, -2.0806, -2.0334, -1.5762, -1.3372, -1.9658, -3.4563, -3.6293, -3.7013, -3.499, -2.9297, -2.8099, -1.9153, -3.0309, -2.966, -5.2514, -5.1403, -5.4548, -2.0569, -1.0267, -1.0745, -2.7548, -3.9728, -2.3147, -4.9014, -6.6533, -13.4826, -10.1117, -9.4591, -5.8572, -2.4851, -0.2167, -0.1786, -0.8674, -2.1649, -0.9985, -1.8559, -2.2693, -1.3094, -2.3152, -1.7416, -1.1928, -2.5367, -1.9672, -2.0004, -2.5646, -1.6054, -2.0546, -2.2397, -2.2983, -2.0628, -1.6967, -1.54, -2.6986, -2.1988, -1.8418, -3.8573, -3.642, -6.4217, -5.24, -3.1414, -3.2855, 1.591, 1.2708, 2.7964, -0.0459, -0.3465, 0.1387, -0.0954, -1.5746, -1.2497, -1.0354, -2.2518, -2.8015, -2.9585, -3.6073, -4.2276, -3.388, -2.3326, -2.3922, 0.3781, 0.2955, -0.0753, -0.9145, -0.1624, -0.8321, -3.9489, -2.4277, 1.0763, 3.744, 2.052, -2.1769, 4.277, 4.3803, 2.5974], "thermo_temp": [null, 3.196, 2.4805, 2.4805, 3.5777, 7.5369, 3.6731, 6.2967, 2.242, 5.0564, 2.0035, 7.7754, 7.5846, 4.484, 5.3426, 14.5014, 10.8761, 10.7807, 9.0634, 7.3461, 8.5864, 6.2967, 4.5794, 6.1059, 17.459, 8.2048, 14.5968, 10.6853, 6.1059, 5.6288, 5.0564, 8.7772, 2.7667, 5.6289, 4.1978, 2.7667, 4.1024, 5.9151, 3.3391, 1.4311, 3.0529, 4.484, 3.4346, 9.3496, 5.7243, 2.7667, 2.9953, 5.0485, 3.9872, 3.6954, 7.4881, 3.6954, 4.0844, 7.7798, 3.4523, 2.7229, 2.4312, 5.4945, 5.5917, 1.945, 12.4477, 4.4734, 3.6954, 3.0147, 4.1816, 2.2367, 2.4312, 3.6468, 2.0422, 2.6743, 6.0294, 10.6972, 4.3762, 3.355, 2.4312, 1.4101, 3.6954, 1.3128, 4.8138, 1.5073, 1.6532, 1.2642, 2.2853, 2.6257, 1.5073, 4.4248, 3.1606, 10.5028, 3.5495, 3.9385, 5.9321, 4.6679, 4.7711, 2.15, 1.5, 4.35, 4.0, 2.95, 3.35, 2.45, 1.9, 2.3, 2.6, 2.75, 1.9, 1.7, 2.15, 2.55, 1.7, 2.95, 3.8, 2.95, 2.45, 1.05, 2.1, 2.8, 2.7, 2.85, 1.55, 4.5, 2.1, 1.6, 4.75, 5.75, 5.6, 2.85, 3.95, 2.5, 2.45, 4.1, 3.7, 1.6, 2.35, 5.7, 2.9, 2.05, 2.1, 1.6, 1.85, 2.45, 8.65, 4.15, 3.75, 2.7, 4.5, 3.55, 2.25, 3.5, 4.1, 10.75, 3.85, 4.7, 16.45, 10.4, 9.4, 8.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.654, 3.3539, 4.1578, 4.7809, 4.7269, 4.8388, 6.5957, 7.3739, 7.9933, 8.1879, 8.0348, 8.1351, 7.8009, 7.2151, 7.0135, 8.9127, 8.784, 9.8408, 9.9944, 9.2874, 8.6222, 7.9739, 8.1199, 7.1466, 6.8707, 6.3847, 5.7269, 5.4315, 5.5194, 5.123, 4.4518, 4.1974, 4.2495, 4.1014, 5.0556, 5.1772, 4.7389, 4.4219, 4.5358, 4.4361, 4.3014, 4.8808, 4.6653, 4.5597, 5.1451, 4.8374, 4.4529, 4.0853, 4.3415, 4.5688, 4.0918, 5.611, 5.4042, 5.0935, 4.7155, 4.6185, 4.1854, 3.8665, 3.8265, 3.5021, 3.3516, 3.8385, 5.0855, 4.9565, 4.6654, 4.2591, 3.7411, 3.7328, 3.2928, 3.5694, 3.1944, 2.9142, 2.6142, 2.5544, 2.5674, 2.3746, 2.7474, 2.8225, 4.2189, 4.0972, 4.0684, 4.4072, 4.4546, 4.5122, 4.0827, 3.6131, 3.7471, 3.7931, 3.6398, 3.5871, 3.3803, 3.1112, 2.9637, 2.8976, 2.8707, 2.6942, 2.5135, 2.4474, 2.466, 2.3268, 2.4401, 2.6873, 2.7351, 2.6833, 2.3863, 2.3342, 2.4189, 2.47, 2.5391, 2.3593, 2.7485, 2.6306, 2.4432, 2.8626, 3.3876, 3.7899, 3.619, 3.6792, 3.4648, 3.2803, 3.4293, 3.4785, 3.137, 2.9939, 3.4859, 3.3794, 3.1377, 2.949, 2.7037, 2.5485, 2.5306, 3.6432, 3.7354, 3.738, 3.5493, 3.7221, 3.6908, 3.4289, 3.4418, 3.5615, 4.8685, 4.6833, 4.6863, 6.8252, 7.4752, 7.8251, 7.9296], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.101, 1.1068, 1.2836, 1.2444, 1.2659, 1.2065, 1.1511, 1.233, 1.2489, 1.2428, 1.2077, 1.2239, 1.1931, 1.2023, 1.1807, 1.1707, 1.0625, 1.0048, 0.9762, 0.9931, 0.9874, 0.9553, 0.9187, 0.867, 0.8359, 0.8139, 0.7679, 0.6848, 0.7244, 0.7745, 0.815, 0.8997, 0.9161, 0.8783, 0.8988, 0.8697, 0.9349, 0.9645, 0.9204, 0.8259, 0.92, 0.9187, 0.8796, 0.8049, 0.7299, 0.7895, 0.819, 0.9396, 0.914, 0.9146, 0.8908, 0.948, 0.9796, 1.0547, 0.9664, 0.9508, 0.9513, 1.009, 1.0312, 0.9948, 0.9428, 0.8399, 0.8212, 0.8094, 0.8013, 0.8602, 0.8942, 0.927, 0.8966, 0.875, 0.8856, 0.7692, 0.6955, 0.54, 0.6263, 0.6467, 0.8094, 0.9024, 0.9605, 0.9016, 0.8684, 0.8576, 0.916, 0.927, 0.8987, 0.9677, 0.9933, 1.1785, 1.1575, 1.1341, 1.0714, 0.9773, 0.8835, 0.904, 0.91, 0.9248, 0.8959, 0.923, 0.9356, 0.9099, 0.8923, 0.8924, 0.8793, 0.8499, 0.8288, 0.7465, 0.7864, 0.8048, 0.8388, 0.9792, 0.9883, 1.0399, 0.9773, 0.9781, 1.0283, 1.0138, 0.9813, 1.0404, 1.0513, 1.1, 1.0582, 1.0149, 0.9884, 0.8493, 0.8375, 0.8053, 0.8943, 0.9628, 0.9563, 0.955, 0.9806, 0.9938, 0.972, 0.9489, 1.018, 1.0975, 1.1474, 1.1424, 1.0823, 1.1651, 1.1785, 1.1263], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8817, 0.7425, 0.6158, 0.6651, 0.6776, 0.7955, 0.8007, 0.767, 0.7287, 0.7473, 0.6588, 0.7615, 0.7418, 0.7417, 0.8038, 0.889, 0.9747, 1.0008, 1.068, 1.0104, 1.0414, 1.066, 1.0729, 1.1245, 1.3174, 1.2697, 1.3984, 1.4133, 1.3197, 1.1677, 1.1747, 1.2023, 1.08, 1.1316, 1.1048, 1.1146, 1.0111, 1.0659, 1.0642, 1.0932, 1.0626, 1.0961, 1.1239, 1.2453, 1.2595, 1.2113, 1.0345, 1.0504, 1.0648, 1.0698, 1.1242, 1.0306, 1.0031, 0.9512, 1.0207, 1.0121, 0.9489, 0.8708, 0.9467, 0.9389, 1.1803, 1.1667, 1.1276, 1.1627, 1.1369, 1.1157, 1.0823, 1.0823, 1.0573, 1.0768, 1.1687, 1.3435, 1.2743, 1.2272, 1.1969, 1.1472, 1.007, 0.9109, 0.9183, 0.9655, 1.0136, 0.9725, 0.9432, 0.964, 0.9718, 0.9683, 0.9311, 0.8944, 0.8503, 0.8877, 1.0231, 1.0994, 1.1892, 1.085, 1.0846, 1.1149, 1.1098, 1.077, 1.0893, 1.1298, 1.091, 1.0747, 1.0999, 1.1293, 1.1637, 1.1593, 1.1983, 1.2051, 1.0655, 0.9487, 0.9509, 0.939, 0.9672, 0.9704, 0.9499, 0.9503, 0.9896, 0.9777, 0.9236, 0.8673, 0.9066, 0.9463, 1.0357, 1.2014, 1.2242, 1.1768, 0.9739, 0.977, 0.9925, 1.0516, 0.9784, 0.9431, 1.0073, 1.1011, 0.9428, 0.7594, 0.7927, 0.7523, 0.6802, 0.6999, 0.7733, 0.7882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10775308.94, 13271562.63, 15730520.02, 84664945.58, 96101218.32, 125845043.82, 97507414.34, 67397422.29, 76450130.76, 82318994.14, 69841393.75, 44370789.3, 211008101.73, 154342164.85, 251720228.29, 196357385.33, 175013051.17, 140456508.41, 122109687.29, 95205026.98, 81814608.41, 69347422.47, 58387623.85, 50608534.89, 41910431.73, 34176793.17, 28827813.47, 24709554.41, 20947267.9, 19025215.33, 16266262.65, 32568393.38, 25063384.65, 21563934.99, 18631266.68, 14725297.36, 13189920.22, 10861550.81, 9455714.15, 7446905.62, 5766486.96, 3767356.73, 3478474.79, 2925074.48, 2582209.39, 1804169.68, 1714697.66, 1467265.81, 20297449.08, 16161770.71, 13539385.29, 11419331.77, 10550579.28, 8867550.92, 7508991.8, 6199777.1, 5301003.44, 4462958.2, 5689628.03, -5521369.39, -4915122.58, -3955694.48, -3597234.18, -3069811.61, -2958211.54, -2496732.48, -1649753.63, -1414074.54, -1173768.74, -1022427.94, -993725.83, -883485.66, -689354.31, -893435.03, -893639.54, -2655826.14, -1986274.77, -1625190.04, -679033.82, -187896.8, -125690.93, -231238.7, -278914.51, 110587.62, -514128.86, -485816.33, -293362.42, -375774.75, -303384.86, -260044.16, -182030.05, -239296.97, -205111.69, -194171.31, -233199.15, -110205.71, -100595.2, -245114.22, 241131.75, -35395.42, -16018.26, 3728.99, -112052.29, 65701.14, -53273.21, -274838.11, -243168.37, -714641.02, -535332.24, -438352.15, 714728.88, 1334042.83, 5008968.64, 3948991.46, 2981709.01, 2695749.65, 2082603.9, 1675037.99, 1430256.66, 1194192.35, 1110774.16, 836600.21, 526341.4, 385566.78, 189155.04, 72525.63, 167475.88, 305982.72, 4256602.93, 3366330.91, 3256586.42, 2575698.85, 3096027.15, 1877984.33, 1259341.19, 836067.75, 1620175.3, 28417954.47, 23584327.3, 20135478.73, 56956818.66, 50953968.7, 33847861.88, 21191485.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6907, 13.39, 15.1359, 13.9779, 11.1337, 15.4328, 8.8905, 19.1226, 10.8367, 13.4079, 7.5286, 7.8398, -0.2242, -0.7155, -3.0672, -5.7481, -7.6133, -10.8618, -12.8533, -13.8861, -13.6666, -14.0983, -10.5183, -10.3728, -2.4638, -6.4732, -5.9341, -4.9442, -7.9509, -4.6742, -6.6599, -5.2586, -7.2251, -8.9057, -8.8093, -6.9387, -7.0683, -6.0426, -9.4921, -8.0006, -7.8209, 1.9554, -2.1812, -3.94, -4.5053, -0.9115, -2.3946, -2.9685, -4.7749, -4.6703, -5.5699, 1.8428, -3.2456, -3.4851, -2.8664, -4.6193, -4.443, -7.657, -7.0359, -4.2242, -4.1731, -2.9867, -3.1861, -4.9888, -5.396, -3.9616, -7.1185, -7.6473, -13.8408, -10.9246, -9.5704, -3.3028, 0.1191, 0.5254, 0.4739, -0.1881, 1.3024, -0.3556, -0.5952, 0.4583, -0.6068, -0.0227, 0.5205, 1.1973, -0.1611, 0.0109, -0.1081, -0.7461, -0.7457, -0.9543, -3.5455, -1.2845, -3.8103, -3.095, -2.48, -3.4575, -1.985, -2.8925, -4.4275, -4.225, -6.395, -4.7325, -4.1788, 0.6875, 1.1962, 5.1262, 3.8937, 1.7963, 2.74, 1.415, 0.9112, 0.9237, 0.1875, 1.18, 0.7462, -1.1262, -1.65, -3.3675, -4.4138, -3.3387, -2.3287, 1.035, -0.275, 0.6025, -0.2288, 2.6387, 0.3663, -0.7662, -2.1862, 1.7613, 7.8687, 4.8225, 4.1212, 14.0312, 13.5775, 11.4638, 8.255], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 730139.517, 337765.984, -1254934.6705, -3499559.024, -1331496.8499, -1973973.6553, 9482799.3476, -1587208.852, 334515.6799, -8113923.9101, -16986931.3935, -14765193.3528, -8402323.334, -4337296.0536, -14566066.711, -24701447.9602, -36430268.0203, -22678485.0581, -20315339.2437, -16006693.4099, -16359558.252, -17149827.6601, -18090634.1343, -16873231.3639, -15480087.7325, -13822149.3721, -12000451.4946, -11066332.8634, -9937304.6552, -8924753.5102, -7854200.7825, -6815237.1024, -5129482.0352, -4159950.6235, 510812.6991, 1243534.3137, 1624303.5108, 1477363.4999, 711281.0745, 690324.0121, 490516.365, -2888537.5739, -4381641.265, -5011509.0971, -4309251.5704, -3593893.926, -3016525.0919, -2478614.0221, -2190470.8213, -1752303.3514, -1385410.9033, 1386698.2214, 1814058.6869, 1634986.3512, 1058372.2275, 899350.0546, 626102.8283, 317286.4183, -33921.7758, -195930.6902, -359296.5913, 295192.3664, -3553355.4949, -5813293.2465, -6914376.4769, -6965400.6557, -6427864.0241, -5820664.8999, -4935934.9254, -3827003.0752, -2989153.9506, -2490741.3434, -2125188.0671, -1873216.7204, -1595360.5296, -1263709.0709, -1141275.2608, -857309.2706, -906157.8623, -753324.9921, -491124.0146, -71138.7498, 460464.3468, 261956.4396, -10990.7034, -236283.3017, -154460.2756, -881932.2399, -1250271.2337, -1219117.6061, -1308020.5697, -1137758.3777, -1003350.0736, -927164.068, -845430.8239, -777782.1344, -715484.2386, -669418.8233, -752902.6635, -670398.323, -782909.8504, -605180.9962, -670383.4505, -831030.3398, -810090.9761, -780509.8413, -659331.3001, -707292.3242, -833754.0632, -858790.8772, -992896.3165, -878421.3646, -808819.2861, -154827.8644, -1616435.0679, -1106961.1716, -1145568.2965, -1225001.5998, -909809.1968, -997600.9805, -1433052.3029, -1533793.4657, -1470918.8821, -1299083.224, -1271144.8714, -1177458.7219, -1061780.3283, -1042845.6199, -1019673.8844, -887309.2567, -711148.9573, -290244.1663, -438735.5349, -692288.9869, -963306.0423, -465530.0266, -715641.3783, -1374288.4577, -1248571.2926, -574155.9711, 3227312.8457, 4396604.4644, 4358579.4863, 10481477.0359, 15841622.6466, 16283809.5432, 12762494.1793], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.77, 97.12, 98.58, 98.96, 99.15, 92.86, 93.4, 94.51, 94.98, 84.96, 89.06, 84.61, 85.91, 83.4, 81.22, 78.85, 76.74, 72.91, 69.4, 71.63, 69.46, 66.42, 63.92, 71.89, 48.13, 56.72, 16.53, 23.01, 30.24, 53.7, 39.57, 45.86, 51.94, 54.78, 57.4, 52.32, 64.74, 67.17, 68.29, 66.72, 69.07, 66.83, 66.23, 45.72, 51.67, 56.13, 68.45, 68.49, 69.86, 70.43, 60.39, 61.82, 63.6, 67.7, 65.23, 65.88, 67.65, 46.11, 43.27, 46.19, 20.87, 21.72, 22.16, 22.55, 20.56, 22.29, 24.53, 24.98, 25.06, 25.18, 19.98, 40.71, 53.62, 31.78, 39.11, 46.7, 54.55, 66.06, 70.8, 63.26, 58.36, 65.31, 57.04, 55.39, 56.74, 56.38, 56.69, 63.02, 63.15, 60.79, 57.36, 50.15, 35.08, 43.39, 43.72, 31.95, 48.02, 49.64, 41.1, 43.31, 43.41, 42.37, 35.16, 34.26, 34.16, 33.47, 38.16, 32.68, 45.4, 70.5, 78.57, 82.81, 80.31, 77.62, 75.54, 76.25, 75.43, 76.49, 78.44, 82.41, 80.23, 77.93, 75.17, 65.41, 49.14, 43.47, 69.29, 75.82, 83.68, 75.41, 80.57, 74.57, 68.23, 63.25, 67.1, 85.41, 82.76, 81.71, 88.22, 91.67, 94.43, 81.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 965.3702, 2038.4082, 8569.9208, 7203.4677, 3864.847, 81.0815, 568.9366, 2153.1923, 2855.8469, 1883.1281, 13598.9838, 162.437, 121.3712, 27.806, -52.9432, -64.2054, -85.3949, -86.3626, -93.4026, -81.0767, -87.9209, -92.7478, -89.2332, -93.5185, -98.5254, -96.6202, -98.1193, -87.1816, -88.9787, 28.3749, -64.1979, -79.1237, -44.0589, -54.2516, -53.6782, -62.7894, 270.1996, -58.931, -32.9436, 165.7043, -18.5037, -68.0029, -52.2184, -95.41, -77.2959, -81.5593, 528.8068, 8.2108, -33.7824, -12.8116, -82.5666, -46.5638, -52.043, -70.7754, -59.3053, -34.4589, 200.6728, 1711.9256, 302.8879, 699.6065, -94.2308, -51.8297, -45.122, -37.2459, -28.561, -28.1628, -6.1041, -63.7263, -12.5391, -21.4439, -81.9294, -96.0221, -83.6571, -47.5292, 2.6096, -45.5742, 36.041, 145.7661, 129.3708, 113.9769, -28.711, 516.5691, 491.068, 137.2096, 144.7051, 26.2701, -14.6127, -37.658, -10.9728, -26.6976, -49.6246, -62.624, -77.731, -3.1837, -12.614, -62.8205, -50.1226, -30.4732, -30.1735, -64.8915, 6.2148, -10.0061, -30.7939, 83.4771, 25.2318, 64.5946, -44.1677, -60.8049, 304.0964, 836.4505, 436.7019, 220.1105, 101.0813, 322.0399, 112.5233, 83.7063, 55.3076, -58.4485, 14.8172, 69.8445, 88.5179, 86.5809, -68.3184, -90.9666, -89.2322, -54.7241, 447.5487, 59.5705, 144.1428, 15.2728, 199.6143, 604.9828, 234.8976, -38.8223, 127.8525, 2952.8892, 239.8857, 77.7961, 3184.6992, 2636.8224, 523.2577, 1087.8153], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.62, 49.25, 49.31, 50.14, 51.83, 52.85, 56.04, 56.48, 55.88, 57.68, 56.78, 60.23, 60.05, 60.18, 60.58, 47.35, 47.88, 47.32, 47.36, 46.06, 44.53, 45.27, 45.27, 50.01, 47.81, 46.43, 39.09, 38.21, 38.02, 37.24, 37.05, 35.08, 35.6, 36.34, 36.99, 36.64, 36.19, 36.83, 37.25, 37.24, 48.7, 49.34, 49.61, 44.37, 44.48, 44.61, 44.53, 43.43, 42.67, 42.43, 47.38, 49.23, 48.59, 47.73, 47.82, 47.81, 49.39, 48.02, 48.87, 48.87, 37.01, 35.28, 35.47, 35.4, 34.26, 36.57, 36.78, 54.21, 56.76, 57.34, 60.48, 59.09, 59.11, 59.04, 58.92, 59.29, 58.23, 58.19, 57.37, 57.5, 57.48, 57.5, 57.24, 57.49, 57.2, 55.46, 55.24, 33.95, 31.77, 32.55, 21.64, 23.34, 23.37, 23.53, 23.96, 24.19, 24.22, 26.22, 25.66, 30.34, 31.96, 32.15, 40.07, 39.89, 43.91, 44.24, 45.12, 45.24, 45.64, 45.08, 43.42, 41.87, 42.13, 42.12, 42.56, 42.07, 42.44, 41.43, 41.9, 37.87, 41.08, 41.66, 35.57, 35.59, 32.87, 34.48, 33.78, 34.08, 39.12, 50.9, 52.46, 52.35, 66.2, 65.99, 65.26, 66.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3578, 1.3955, 1.3118, 1.1274, 1.3708, 1.0127, 1.403, 0.9889, 1.088, 0.8229, 0.8411, 0.5051, 0.5212, 0.4611, 0.3748, 0.4358, 0.2712, 0.1128, 0.0722, 0.0974, 0.0678, 0.2728, 0.28, 0.7091, 0.4391, 0.459, 0.4879, 0.2355, 0.386, 0.2589, 0.2914, 0.1124, -0.0145, -0.1191, 0.0143, 0.0186, 0.0958, -0.0856, 0.0471, 0.0742, 0.6963, 0.4355, 0.3283, 0.2724, 0.466, 0.3611, 0.316, 0.2015, 0.2093, 0.1533, 0.5883, 0.2509, 0.2523, 0.3122, 0.2065, 0.2313, 0.0052, 0.0632, 0.2898, 0.3034, 0.3454, 0.3253, 0.1821, 0.1612, 0.2839, -0.006, -0.0808, -0.6447, -0.351, -0.1934, 0.3248, 0.46, 0.4701, 0.4128, 0.3301, 0.4503, 0.3214, 0.3093, 0.3963, 0.3053, 0.3396, 0.3521, 0.3979, 0.2788, 0.2951, 0.2919, 0.2445, 0.3214, 0.325, 0.1847, 0.4615, 0.2105, 0.2493, 0.3147, 0.1843, 0.3492, 0.2062, 0.0056, 0.0313, -0.2512, -0.0412, 0.0357, 0.5404, 0.6125, 0.9852, 0.829, 0.5993, 0.6801, 0.5366, 0.4858, 0.4826, 0.4123, 0.5163, 0.4724, 0.2976, 0.2565, 0.1019, 0.0218, 0.1648, 0.3215, 0.7061, 0.5738, 0.6483, 0.5573, 0.7946, 0.5318, 0.4194, 0.286, 0.6646, 1.2914, 0.9799, 0.8846, 1.6227, 1.4896, 1.2612, 1.0003], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1171, 11.3685, 27.9336, 28.4066, 30.782, 29.1224, 28.0715, 26.7585, 25.0054, 22.6623, 20.5641, 21.83, 19.0011, 20.1765, 17.3915, 14.1657, 13.3247, 12.6413, 13.1386, 13.4602, 13.3321, 13.9875, 14.6778, 15.7968, 17.2238, 19.1461, 20.6424, 18.9286, 20.091, 17.3458, 17.5907, 10.9259, 11.1784, 9.8678, 10.497, 10.7893, 11.3749, 11.7831, 12.3465, 13.2138, 14.6014, 15.464, 16.6768, 17.6785, 15.0056, 16.3197, 17.5454, 14.8841, 15.173, 12.6799, 13.1886, 12.9704, 13.2151, 13.3342, 13.3566, 13.6162, 13.9911, 13.7213, 13.4957, 13.5439, 13.4815, 8.1539, 8.5991, 10.0953, 11.2395, 11.868, 12.4321, 12.8747, 13.2094, 13.8426, 14.4349, 6.8217, 8.0903, 9.6022, 11.8267, 14.3304, 15.8152, 16.1445, 16.2988, 16.5394, 16.8633, 16.7624, 14.9898, 15.3452, 15.7266, 11.2965, 11.4636, 11.5112, 8.9766, 7.0693, 5.5627, 6.0362, 6.6257, 6.1033, 6.57, 6.9712, 5.2858, 5.3816, 6.1125, 5.483, 5.8629, 6.6517, 6.9996, 5.6432, 7.0999, 8.3431, 10.7723, 12.1802, 13.3612, 13.5448, 13.5252, 16.9031, 16.6392, 16.5288, 16.3983, 16.1932, 16.2293, 16.0556, 15.5325, 14.8206, 13.0108, 11.9738, 11.1588, 12.2314, 13.7136, 12.6623, 11.137, 11.1629, 8.6276, 8.5384, 8.5771, 11.6462, 11.621, 11.8794, 12.4053, 12.0672, 23.8694, 22.4761, 20.7418, 31.2074, 30.024, 28.6741, 27.127], "mkt_dynamics": [0.11046, -0.288289, -0.613565, -0.832847, -0.957181, -0.774665, -0.654775, -0.63301, -0.686367, -0.828259, -0.92741, -0.753496, -0.364543, -0.038214, 0.438373, 0.944732, 1.289137, 1.618258, 1.804659, 1.562996, 1.351042, 1.210851, 1.029306, 1.064712, 1.233996, 1.021707, 1.08696, 0.908833, 0.575556, 0.365894, -0.065118, -0.38333, -0.724028, -0.87758, -1.040746, -1.058196, -1.119059, -1.206338, -1.285041, -1.368083, -1.416879, -1.399238, -1.357817, -1.012863, -0.809689, -0.565998, -0.278077, -0.356249, -0.207505, -0.179524, -0.098988, -0.0887, -0.225097, -0.375885, -0.649502, -0.875768, -1.034739, -1.220007, -1.350834, -1.397236, -0.938446, -0.535025, -0.200822, 0.140022, 0.097812, 0.168706, 0.28379, 0.352619, 0.26414, 0.159849, 0.240073, 0.354152, 0.353212, 0.411698, 0.014422, -0.33275, -0.648971, -0.972787, -0.918457, -0.880698, -0.656789, -0.415457, -0.360914, -0.351181, -0.443927, -0.701958, -0.93135, -1.102609, -1.284015, -1.316726, -0.997201, -0.59483, -0.087212, 0.321265, 0.386849, 0.459333, 0.485286, 0.498794, 0.563643, 0.471478, 0.376649, 0.446937, 0.483095, 0.394309, 0.15245, -0.153087, -0.442358, -0.467579, -0.400292, -0.45542, -0.147802, -0.246517, -0.298932, -0.215823, -0.550182, -0.417517, -0.446797, -0.539018, -0.6398, -0.893905, -1.047031, -1.154957, -0.685446, -0.129011, 0.635708, 1.282681, 1.324573, 1.249085, 0.992328, 0.810864, 0.707028, 0.587396, 0.533654, 0.553827, 0.439818, 0.247936, -0.169331, -0.643689, -0.944358, -1.046593, -0.614491, -0.309293, 0.088077, 0.338084, 0.390571, 0.509661, 0.461308, 0.375521, 0.337889, 0.692614, 0.926087, 1.216206, 1.550118, 1.577682, 1.76477, 1.852276], "market_activity_top_line": [46.986672, 45.969066, 45.006471, 44.555983, 44.710901, 45.291216, 46.620826, 46.236029, 45.432853, 45.45102, 45.278842, 45.209041, 45.644525, 47.12329, 48.51937, 54.170477, 59.163292, 64.238793, 67.342608, 67.355327, 67.87687, 68.932674, 69.606862, 69.543259, 72.144615, 71.928366, 75.273871, 75.407437, 76.475962, 75.24207, 74.637845, 73.096924, 71.903505, 70.958424, 70.369645, 69.829021, 68.942217, 67.718318, 66.617125, 66.068192, 65.42406, 64.96653, 64.469813, 64.456272, 64.094762, 63.730856, 63.405475, 62.790418, 62.356663, 61.789095, 61.244783, 60.500612, 59.613363, 58.57928, 57.688628, 56.823235, 56.052887, 55.111211, 54.313162, 53.578708, 53.533691, 53.249507, 52.870549, 52.452012, 52.257043, 51.973905, 51.665291, 51.249999, 50.84342, 50.380155, 50.326992, 49.940714, 49.55643, 49.2372, 48.838503, 48.479328, 47.915409, 47.419237, 47.124252, 46.860429, 46.647634, 46.435048, 46.112458, 45.769059, 45.515796, 45.027048, 44.463639, 43.353446, 42.441514, 41.627875, 41.227068, 40.968263, 40.740614, 40.48282, 40.171511, 39.976724, 39.691793, 39.40892, 39.205112, 38.939306, 38.708453, 38.508855, 38.355023, 38.122786, 37.913502, 37.710295, 37.481546, 37.304684, 37.134094, 36.875638, 36.807058, 36.581662, 36.388294, 36.244922, 36.023411, 35.910137, 35.706841, 35.368558, 35.019804, 34.456554, 33.997887, 33.582473, 33.474301, 33.431828, 34.509999, 35.986666, 36.196666, 36.320001, 35.82, 35.15, 35.157273, 34.929091, 34.803636, 34.579091, 34.014546, 33.75619, 33.427619, 33.037312, 32.803118, 32.662688, 32.774301, 32.812796, 33.486667, 33.793333, 34.739999, 34.463333, 33.856667, 33.265455, 33.602728, 36.410001, 38.106667, 39.193333, 43.826665, 47.283333, 49.086667, 49.443334], "market_activity_min_gap": [11.302335, 10.575255, 9.776603, 8.93966, 8.32682, 7.992652, 7.578017, 6.765664, 5.837391, 5.261284, 4.61589, 3.923115, 3.826462, 3.501099, 3.298286, 3.810101, 4.271559, 4.923431, 5.513588, 5.886037, 6.299969, 7.039005, 7.853074, 8.577855, 9.630844, 10.354898, 11.247364, 11.644551, 11.981823, 11.860234, 11.70801, 10.938779, 10.12396, 9.239977, 5.235245, 3.043029, 0.057792, -4.330249, -8.388089, -11.265697, -13.935233, -13.977868, -13.6884, -11.15826, -11.250686, -10.583949, -9.607335, -9.503102, -9.45361, -10.681268, -11.267064, -12.972923, -15.218227, -18.384969, -19.287417, -19.908511, -18.755551, -19.393333, -18.647162, -18.056351, -13.108469, -11.430926, -10.201411, -9.336765, -7.810103, -6.818991, -6.747572, -7.959664, -9.012771, -10.503461, -7.825281, -8.200574, -8.453598, -7.751214, -8.418474, -8.919583, -10.761173, -11.987039, -10.843937, -9.49318, -7.785285, -6.956913, -7.219891, -8.302872, -8.302173, -10.641856, -13.120458, -20.82045, -24.905648, -26.822359, -22.473769, -17.022064, -14.914866, -13.449694, -12.063842, -10.072221, -8.755643, -8.063229, -7.650002, -7.750366, -7.221684, -6.721794, -5.861889, -6.136729, -6.206199, -6.27856, -6.9736, -6.825859, -6.227242, -6.866237, -5.026039, -5.512644, -5.829174, -5.479562, -6.021243, -5.610566, -6.224153, -9.303304, -11.623222, -15.964305, -17.549232, -17.638155, -13.134967, -10.109323, -6.519217, -4.42283, -3.752937, -2.938488, -2.285246, -1.823387, -1.346283, -1.009172, -0.646359, -0.448872, -1.351815, -3.031502, -5.873009, -8.940894, -9.921514, -9.034927, -4.344067, -3.415188, -2.065424, -1.047446, 0.087995, 0.244736, 0.07151, -0.581396, -0.425751, 0.564842, 0.678741, 0.704132, 2.154332, 3.574567, 5.121844, 6.221357], "market_activity": [null, null, null, null, -6.58465, 3.278575, 25.051938, 34.463419, 29.793334, 22.569867, 7.922834, 1.733117, 6.829733, 21.093917, 40.584608, 61.975754, 79.523452, 89.761726, 94.880863, 97.440432, 98.720216, 96.821658, 83.746529, 76.858689, 82.75712, 79.73766, 89.86883, 94.934415, 90.922632, 84.623116, 62.045558, 40.239354, 19.408777, 6.425464, -1.890093, -5.096097, -7.466398, -12.325349, -19.030025, -23.580312, -26.658856, -26.167478, -24.433364, -21.854857, -20.202604, -19.304477, -18.293663, -20.866857, -22.666953, -25.017602, -27.518401, -29.737625, -33.160813, -37.317556, -39.651178, -40.817989, -41.401395, -41.693097, -41.838949, -41.911874, -39.215637, -34.177519, -29.208309, -24.858605, -23.276927, -22.234439, -21.251169, -20.955035, -22.288992, -24.311896, -23.808523, -23.498462, -23.312031, -21.95564, -23.23007, -23.523035, -24.722668, -26.527234, -26.562242, -25.827696, -23.022123, -19.739661, -18.441656, -18.657378, -19.188514, -21.680307, -24.973678, -32.963689, -37.474245, -39.729522, -40.857161, -41.420981, -37.79829, -32.123095, -28.700373, -26.283061, -25.388481, -25.127065, -24.087883, -24.124891, -23.287921, -22.065435, -20.838618, -19.763059, -18.926554, -18.366527, -18.780714, -18.551457, -17.912478, -17.904839, -16.181595, -15.480472, -15.165311, -13.874631, -14.272965, -13.474758, -13.302029, -15.850014, -19.032357, -25.459579, -31.310139, -35.216845, -34.965922, -30.129886, -11.290918, 19.359041, 38.41992, 48.36681, 39.06298, 14.151165, 0.294733, -9.827734, -11.881042, -9.563146, -14.493573, -17.570386, -21.309993, -25.120872, -24.353561, -23.07098, -18.013465, -11.421183, 2.117534, 14.026442, 29.984496, 34.346398, 22.918974, 7.441787, -5.046007, 21.997322, 46.434611, 60.41173, 77.16994, 88.58497, 94.292485, 97.146243], "market_activity_raw": [null, null, null, null, -6.58465, 13.1418, 46.8253, 43.8749, 25.12325, 15.3464, -6.7242, -4.4566, 11.92635, 35.3581, 60.0753, 83.3669, 97.07115, 100.0, 100.0, 100.0, 100.0, 94.9231, 70.6714, 69.97085, 88.65555, 76.7182, 100.0, 100.0, 86.91085, 78.3236, 39.468, 18.43315, -1.4218, -6.55785, -10.20565, -8.3021, -9.8367, -17.1843, -25.7347, -28.1306, -29.7374, -25.6761, -22.69925, -19.27635, -18.55035, -18.40635, -17.28285, -23.44005, -24.46705, -27.36825, -30.0192, -31.95685, -36.584, -41.4743, -41.9848, -41.9848, -41.9848, -41.9848, -41.9848, -41.9848, -36.5194, -29.1394, -24.2391, -20.5089, -21.69525, -21.19195, -20.2679, -20.6589, -23.62295, -26.3348, -23.30515, -23.1884, -23.1256, -20.59925, -24.5045, -23.816, -25.9223, -28.3318, -26.59725, -25.09315, -20.21655, -16.4572, -17.14365, -18.8731, -19.71965, -24.1721, -28.26705, -40.9537, -41.9848, -41.9848, -41.9848, -41.9848, -34.1756, -26.4479, -25.27765, -23.86575, -24.4939, -24.86565, -23.0487, -24.1619, -22.45095, -20.84295, -19.6118, -18.6875, -18.09005, -17.8065, -19.1949, -18.3222, -17.2735, -17.8972, -14.45835, -14.77935, -14.85015, -12.58395, -14.6713, -12.67655, -13.1293, -18.398, -22.2147, -31.8868, -37.1607, -39.12355, -34.715, -25.29385, 7.54805, 50.009, 57.4808, 58.3137, 29.75915, -10.76065, -13.5617, -19.9502, -13.93435, -7.24525, -19.424, -20.6472, -25.0496, -28.93175, -23.58625, -21.7884, -12.95595, -4.8289, 15.65625, 25.93535, 45.94255, 38.7083, 11.49155, -8.0354, -17.5338, 49.04065, 70.8719, 74.38885, 93.92815, 100.0, 100.0, 100.0], "market_activity_distance": [25.97348, 21.592047, 17.45578, 14.607683, 13.403262, 12.833816, 14.316276, 11.958538, 8.78183, 7.61513, 6.341268, 5.31632, 5.236968, 7.361251, 9.289799, 19.282846, 27.202598, 34.61369, 38.012742, 35.869457, 34.301123, 34.018127, 33.304907, 31.580366, 34.240656, 32.28061, 35.574774, 33.70172, 33.11929, 28.895184, 25.810777, 21.538997, 17.930277, 14.96213, 12.854048, 11.086218, 8.94791, 6.292675, 3.87975, 2.495167, 0.945582, -0.400573, -1.665478, -2.471432, -3.501342, -3.879301, -4.122209, -4.363547, -4.504807, -4.991001, -5.240624, -5.511235, -5.882509, -6.457927, -6.496996, -6.775682, -6.367529, -6.437008, -6.14372, -6.009179, -5.136547, -4.83754, -4.570831, -4.380702, -4.064828, -3.735715, -3.613427, -3.796727, -4.040561, -4.32401, -4.264811, -4.323915, -4.370816, -3.843927, -3.652875, -3.366525, -3.215246, -3.254607, -2.899595, -2.636806, -2.282587, -2.13647, -2.278916, -2.632075, -2.775283, -3.195906, -3.631482, -4.915366, -5.878246, -6.716982, -6.363618, -6.097611, -5.901719, -5.799777, -5.521457, -5.193026, -5.008392, -4.944888, -4.772621, -4.743126, -4.172237, -3.930543, -3.629818, -3.349347, -3.157643, -2.922639, -3.001486, -2.963936, -2.678413, -2.478933, -1.961894, -1.654842, -1.446198, -1.195371, -0.914087, -0.803702, -0.933747, -2.04159, -2.939446, -4.045713, -4.470569, -4.66747, -4.381905, -4.051005, -0.989818, 3.464466, 4.323179, 4.804504, 3.710854, 2.041803, 2.36504, 2.077126, 2.028541, 1.583699, 0.323097, -0.001413, -0.429076, -0.878152, -0.976703, -1.082108, -0.54329, -0.376088, 1.644155, 2.689288, 5.240833, 4.497674, 2.715275, 0.906334, 1.498372, 8.271799, 12.061953, 14.094414, 25.386226, 33.011393, 36.522506, 36.176271], "market_activity_roc": [null, null, null, null, -4.843439, -1.474579, 3.58694, 3.770641, 1.614711, 0.352837, -2.878508, -2.221186, 0.465901, 3.679279, 7.156826, 19.822221, 29.6175, 36.320688, 38.795306, 24.339549, 14.728014, 7.306926, 3.36229, 3.248343, 6.287481, 4.345823, 8.141452, 8.432418, 6.003701, 4.60695, -0.844949, -3.064039, -5.978947, -5.693153, -5.718547, -4.470644, -4.11842, -4.566203, -5.332583, -5.385768, -5.103052, -4.06358, -3.223363, -2.439782, -2.031818, -1.902016, -1.650909, -2.584472, -2.711764, -3.046815, -3.407737, -3.646744, -4.399369, -5.194792, -5.806462, -6.078248, -5.972614, -5.9203, -5.851181, -5.70986, -4.49432, -3.378086, -2.656102, -2.10288, -2.384756, -2.395519, -2.27964, -2.291643, -2.705134, -3.066443, -2.590325, -2.554702, -2.531281, -2.268661, -2.957636, -2.926242, -3.311419, -3.692255, -3.51004, -3.339359, -2.645861, -2.075506, -2.147077, -2.32898, -2.426357, -3.032192, -3.575648, -5.27783, -6.754319, -7.54918, -7.279141, -5.501715, -4.007633, -2.750693, -2.560349, -2.420261, -2.574387, -2.65273, -2.405682, -2.595055, -2.477439, -2.283912, -2.168312, -2.096904, -2.053688, -2.073705, -2.277347, -2.145966, -2.055753, -2.21334, -1.79952, -1.938153, -2.008397, -1.710387, -2.129067, -1.835688, -1.872726, -2.417895, -2.785985, -4.047835, -4.786069, -5.049923, -4.413226, -2.973965, 1.506305, 7.159071, 8.132702, 8.638992, 3.796004, -2.324933, -2.871516, -3.829598, -2.83742, -1.624208, -3.250329, -3.357949, -3.953659, -4.458703, -3.5615, -3.239412, -1.954426, -0.679583, 2.083793, 3.46158, 5.997681, 5.030163, 1.104917, -1.562077, -3.273664, 5.648519, 12.552919, 17.819922, 30.425914, 29.863586, 28.813856, 26.15241], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.9687, 11.5862, 12.4074, 8.6037, -0.8115, 2.2521, 3.5118, 2.7489, -1.093, 4.1834, -4.4777, 2.5673, -5.731, -2.9822, -7.4639, -5.784, -11.2788, -9.4803, -9.3776, -9.8779, -7.5035, -9.7617, -11.6148, -11.2015, -9.708, -9.4103, -4.1082, -3.7511, 5.3117, -0.4492, -0.0773, 0.4617, -4.4012, -1.0671, -3.3775, -2.7971, -5.9255, -7.7008, -9.1613, -5.6692, -5.4073, -3.499, -6.5684, -3.552, -3.1304, 11.145, 4.8577, 2.208, 0.7176, 4.3919, 1.8563, 0.6381, -1.6916, -1.6827, -2.793, 6.506, -0.3761, -0.6813, 0.3369, -1.8314, -1.4312, -5.357, -3.9408, 1.178, 1.0209, 1.5955, 0.8021, -2.2082, -2.7371, 0.3232, -5.0846, -6.1746, -13.2727, -6.4677, -3.6466, 6.6849, 8.0643, 7.1104, 5.0963, 2.8741, 4.7876, 1.6706, 0.9538, 2.56, 0.2773, 0.7603, 0.659, 1.5244, -1.4695, -1.2736, -1.4937, -2.7072, -0.4656, -0.6375, -4.1579, 4.4392, -1.7947, -1.1221, 0.5442, -2.5617, 1.9052, -1.6075, -5.4838, -4.926, -9.3739, -3.5567, -2.0078, 9.6826, 10.1076, 16.3432, 11.5121, 5.6525, 6.6668, 3.0306, 1.6212, 1.301, -0.5104, 2.0016, 0.6687, -3.6931, -4.4573, -7.4077, -8.4047, -4.0081, 0.201, 9.2829, 5.2632, 6.5114, 3.5979, 8.7688, 1.6197, -1.0576, -3.9153, 4.7014, 14.9599, 7.5919, 5.609, 15.9111, 14.1883, 9.6879, 3.7682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852809, 0.852809, 0.852809, 0.852809, 0.825557, 0.836458, 0.770687, 0.803536, 0.728557, 0.730516, 0.66024, 0.611875, 0.440643, 0.319439, 0.08338, -0.177773, -0.326166, -0.500518, -0.643661, -0.740599, -0.789201, -0.821448, -0.783478, -0.757729, -0.629272, -0.609501, -0.57298, -0.523524, -0.567611, -0.543226, -0.569001, -0.575344, -0.649873, -0.743149, -0.830418, -0.855648, -0.862663, -0.810884, -0.811798, -0.776644, -0.731775, -0.455498, -0.332305, -0.281359, -0.271272, -0.187323, -0.161349, -0.159092, -0.202625, -0.236232, -0.286176, -0.175527, -0.212403, -0.236087, -0.203499, -0.234385, -0.244226, -0.335706, -0.37789, -0.31327, -0.261927, -0.194781, -0.239496, -0.339743, -0.42592, -0.431687, -0.538752, -0.615098, -0.698381, -0.762688, -0.786839, -0.649513, -0.487061, -0.343457, -0.252325, -0.211605, -0.135549, -0.118201, -0.121277, -0.094718, -0.108356, -0.105956, -0.066132, -0.038896, -0.066388, -0.081303, -0.111785, -0.180593, -0.208855, -0.246848, -0.359722, -0.271442, -0.348152, -0.383665, -0.37235, -0.425765, -0.375593, -0.416742, -0.479757, -0.520828, -0.557801, -0.591449, -0.589505, -0.386521, -0.155702, 0.14976, 0.320745, 0.354485, 0.404189, 0.391092, 0.366533, 0.345619, 0.298835, 0.304718, 0.250894, 0.080724, -0.061399, -0.221281, -0.35453, -0.40451, -0.393023, -0.185139, -0.090056, 0.020936, 0.052941, 0.195749, 0.185798, 0.132851, 0.03509, 0.148135, 0.38703, 0.475644, 0.517038, 0.608372, 0.663172, 0.696052, 0.700309], "smi": [null, null, null, 0.155, 0.1497, 0.1727, 0.2119, 0.2383, 0.2514, 0.2576, 0.2567, 0.2601, 0.2685, 0.2925, 0.32, 0.354, 0.3775, 0.4115, 0.447, 0.479, 0.513, 0.55, 0.589, 0.6135, 0.626, 0.628, 0.6345, 0.6375, 0.6475, 0.6605, 0.6725, 0.6665, 0.6455, 0.617, 0.5835, 0.5515, 0.5085, 0.459, 0.4035, 0.3485, 0.296, 0.265, 0.242, 0.241, 0.2545, 0.267, 0.288, 0.3005, 0.309, 0.3135, 0.3065, 0.291, 0.2775, 0.249, 0.2105, 0.165, 0.117, 0.0805, 0.0505, 0.0265, 0.0275, 0.0435, 0.0675, 0.0925, 0.1185, 0.144, 0.1655, 0.186, 0.2055, 0.225, 0.229, 0.217, 0.196, 0.1725, 0.1465, 0.121, 0.0975, 0.0755, 0.057, 0.0405, 0.029, 0.025, 0.024, 0.0245, 0.025, 0.025, 0.033, 0.039, 0.041, 0.0395, 0.045, 0.0595, 0.0825, 0.1105, 0.13, 0.1525, 0.1595, 0.1615, 0.1655, 0.167, 0.157, 0.137, 0.114, 0.087, 0.069, 0.0475, 0.0325, 0.0245, 0.0165, 0.013, 0.015, 0.017, 0.015, 0.013, 0.011, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.011, 0.008, 0.012, 0.0215, 0.047, 0.081, 0.1095, 0.1325, 0.15, 0.163, 0.1725, 0.1795, 0.183, 0.1825, 0.1635, 0.131, 0.102, 0.078, 0.06, 0.049, 0.049, 0.055, 0.0625, 0.0715, 0.0945, 0.1165, 0.131, 0.1385, 0.148, 0.186, 0.24, 0.3055, 0.3735, 0.4455, 0.5115, 0.5825], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [26.159018, 18.386072, 19.458474, 20.82093, 23.423574, 36.435385, 29.683194, 22.000433, 17.940192, 22.840791, 15.549664, 20.348829, 27.527384, 28.575193, 28.749453, 56.273056, 58.087061, 64.268489, 59.166048, 42.859367, 50.694988, 50.87386, 51.551511, 44.754603, 56.848867, 39.900551, 58.28375, 41.198215, 41.528286, 28.493604, 28.361358, 9.96435, 10.330511, 4.518524, 0.378428, 1.331457, -6.611077, -7.473961, -12.782253, -13.954925, -17.374183, -14.809711, -16.432636, -3.566411, -13.51437, -15.502044, -17.444898, -22.717789, -21.162278, -25.371151, -21.708168, -23.976443, -26.259126, -29.928854, -30.387103, -30.377468, -29.472599, -31.966899, -30.803453, -31.86637, -19.786628, -23.94786, -28.512362, -31.631948, -26.788654, -27.12594, -30.333506, -30.097913, -30.065614, -28.900988, -21.850753, -28.461721, -26.449963, -26.912294, -27.61351, -26.76339, -31.913246, -31.297709, -25.379044, -23.059694, -22.921331, -20.152066, -20.861899, -18.839881, -16.398081, -20.787084, -21.756532, -33.70481, -26.584144, -25.18506, -14.727444, -11.057326, -14.052215, -14.327817, -14.967127, -12.217462, -16.86009, -16.747625, -16.018124, -18.006044, -17.508706, -19.138358, -17.51304, -20.36161, -21.673211, -22.547843, -21.681113, -21.333776, -21.79981, -27.700038, -21.942908, -27.099332, -29.121143, -28.70211, -30.960835, -28.110306, -32.253921, -34.749617, -33.634555, -37.989564, -36.783669, -36.068637, -26.073487, -22.211723, -14.712155, -18.87201, -25.074487, -25.042891, -28.462234, -29.080701, -27.807981, -32.415442, -33.155417, -29.614379, -32.315903, -32.988738, -35.062368, -35.587622, -37.771691, -37.019919, -32.442718, -34.02407, -35.647715, -35.520204, -31.121988, -38.573146, -40.205207, -40.834799, -35.577404, -16.242662, -24.522226, -22.200939, 8.687892, 8.221587, 7.233197, -0.416581], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/961a1ec6-f816-4e22-83fc-b0eb2728033b/", "share_image": "https://sharemaestro.com/terminal/961a1ec6-f816-4e22-83fc-b0eb2728033b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}