{"ticker": {"uuid": "961b6f39-89cf-4d96-87ce-dae0873509c1", "symbol": "300314", "name": "Ningbo David Medical Device Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300314 fell 25.48%, moving from 13.69 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.93 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-25.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.93"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.09, "low": 10.11, "close": 10.2, "volume": 13259923}, "trend_line": 12.907169, "activity_lines": {"activity_5": 10.84694, "activity_10": 11.330458, "activity_20": 12.187429, "activity_30": 12.541769}, "trend_signal": 0, "fair_value": 12.969029, "relative_strength": -35.933059, "rate_of_change": -0.8522432011086106, "market_dynamics": -1.375209, "expectation": {"probability": 50.2116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.411261, "high": 21.438724, "low": 19.149339, "close": 20.138819, "volume": 15881759}, "trend_line": 15.661479, "activity_lines": {"activity_5": 19.810048, "activity_10": 18.962689, "activity_20": 17.694335, "activity_30": 16.703568}, "trend_signal": 1, "fair_value": 14.266225, "relative_strength": 58.078633, "rate_of_change": 2.1383240996877686, "market_dynamics": 1.235918, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.983605, "high": 21.341715, "low": 19.983605, "close": 20.817873, "volume": 13767242}, "trend_line": 15.889715, "activity_lines": {"activity_5": 20.190589, "activity_10": 19.437721, "activity_20": 18.106974, "activity_30": 17.036238}, "trend_signal": 1, "fair_value": 14.330792, "relative_strength": 63.312176, "rate_of_change": 1.4573080869310029, "market_dynamics": 1.155117, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.953683, "high": 21.952862, "low": 20.565652, "close": 21.244705, "volume": 15252344}, "trend_line": 16.116453, "activity_lines": {"activity_5": 20.615753, "activity_10": 19.919787, "activity_20": 18.520644, "activity_30": 17.381722}, "trend_signal": 1, "fair_value": 14.401286, "relative_strength": 62.428556, "rate_of_change": 1.426948186295344, "market_dynamics": 1.153454, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.341713, "high": 21.826754, "low": 20.206723, "close": 20.662659, "volume": 14260195}, "trend_line": 16.27693, "activity_lines": {"activity_5": 20.711163, "activity_10": 20.203686, "activity_20": 18.838603, "activity_30": 17.675025}, "trend_signal": 1, "fair_value": 14.471121, "relative_strength": 58.218685, "rate_of_change": 0.9957339868766423, "market_dynamics": 1.075896, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.769368, "high": 20.798471, "low": 19.692582, "close": 20.138819, "volume": 10799232}, "trend_line": 16.478359, "activity_lines": {"activity_5": 20.590227, "activity_10": 20.300257, "activity_20": 19.077834, "activity_30": 17.924179}, "trend_signal": 1, "fair_value": 14.538079, "relative_strength": 45.019231, "rate_of_change": 1.2375122335723072, "market_dynamics": 0.938764, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.206725, "high": 20.294031, "low": 19.576173, "close": 19.692581, "volume": 4653546}, "trend_line": 16.657853, "activity_lines": {"activity_5": 20.287563, "activity_10": 20.259043, "activity_20": 19.243497, "activity_30": 18.131549}, "trend_signal": 1, "fair_value": 14.600304, "relative_strength": 42.776239, "rate_of_change": 1.0892710857919665, "market_dynamics": 0.667037, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.65378, "high": 21.002188, "low": 19.256048, "close": 20.507448, "volume": 10127146}, "trend_line": 16.879272, "activity_lines": {"activity_5": 20.28627, "activity_10": 20.334254, "activity_20": 19.458053, "activity_30": 18.37991}, "trend_signal": 1, "fair_value": 14.66618, "relative_strength": 46.691665, "rate_of_change": 1.3292169164897836, "market_dynamics": 0.414361, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.711163, "high": 20.953682, "low": 17.985246, "close": 18.256866, "volume": 14512173}, "trend_line": 17.011229, "activity_lines": {"activity_5": 19.555477, "activity_10": 19.979279, "activity_20": 19.428883, "activity_30": 18.468787}, "trend_signal": 1, "fair_value": 14.715937, "relative_strength": 30.487808, "rate_of_change": 0.7817694981157949, "market_dynamics": -0.061233, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.218065, "high": 19.275449, "low": 17.228584, "close": 17.616613, "volume": 18713818}, "trend_line": 17.144952, "activity_lines": {"activity_5": 18.810457, "activity_10": 19.525199, "activity_20": 19.332035, "activity_30": 18.507844}, "trend_signal": 1, "fair_value": 14.751799, "relative_strength": 22.249588, "rate_of_change": 0.7860866490010794, "market_dynamics": -0.503479, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.820332, "high": 17.820332, "low": 17.238286, "close": 17.67482, "volume": 9297054}, "trend_line": 17.294096, "activity_lines": {"activity_5": 18.287908, "activity_10": 19.125703, "activity_20": 19.234925, "activity_30": 18.542029}, "trend_signal": 1, "fair_value": 14.774977, "relative_strength": 24.179419, "rate_of_change": 0.8699003648420813, "market_dynamics": -0.816657, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.927039, "high": 18.654597, "low": 17.606913, "close": 18.043451, "volume": 9970673}, "trend_line": 17.478635, "activity_lines": {"activity_5": 18.052504, "activity_10": 18.829036, "activity_20": 19.167158, "activity_30": 18.590374}, "trend_signal": 1, "fair_value": 14.753856, "relative_strength": 22.111087, "rate_of_change": 1.067063580542174, "market_dynamics": -1.168589, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.237467, "high": 18.237467, "low": 16.161499, "close": 16.248806, "volume": 18257182}, "trend_line": 17.603674, "activity_lines": {"activity_5": 17.328826, "activity_10": 18.244167, "activity_20": 18.920817, "activity_30": 18.51103}, "trend_signal": 0, "fair_value": 14.741358, "relative_strength": 7.722542, "rate_of_change": 0.7153819505928295, "market_dynamics": -1.187161, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.258506, "high": 16.30701, "low": 15.763766, "close": 15.909278, "volume": 11591722}, "trend_line": 17.707767, "activity_lines": {"activity_5": 16.775881, "activity_10": 17.68064, "activity_20": 18.645414, "activity_30": 18.401715}, "trend_signal": 0, "fair_value": 14.720942, "relative_strength": 8.736093, "rate_of_change": 0.5913140631893028, "market_dynamics": -1.230083, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.909279, "high": 16.617436, "low": 15.724963, "close": 15.831671, "volume": 11420685}, "trend_line": 17.748613, "activity_lines": {"activity_5": 16.353574, "activity_10": 17.200011, "activity_20": 18.363842, "activity_30": 18.280676}, "trend_signal": 0, "fair_value": 14.689451, "relative_strength": 10.76489, "rate_of_change": 0.2306671417124383, "market_dynamics": -1.213107, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.180898, "high": 16.190599, "low": 14.599673, "close": 14.725783, "volume": 18180134}, "trend_line": 17.785655, "activity_lines": {"activity_5": 15.681633, "activity_10": 16.606147, "activity_20": 17.975835, "activity_30": 18.085655}, "trend_signal": 0, "fair_value": 14.662536, "relative_strength": 5.488106, "rate_of_change": 0.20870363222185068, "market_dynamics": -1.175704, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.598852, "high": 16.045091, "low": 14.366855, "close": 14.851894, "volume": 17499437}, "trend_line": 17.825296, "activity_lines": {"activity_5": 15.248332, "activity_10": 16.133631, "activity_20": 17.610778, "activity_30": 17.89638}, "trend_signal": 0, "fair_value": 14.646584, "relative_strength": 2.185394, "rate_of_change": 0.22288186743756783, "market_dynamics": -1.188606, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.842193, "high": 14.900397, "low": 14.037028, "close": 14.357154, "volume": 18903886}, "trend_line": 17.825978, "activity_lines": {"activity_5": 14.862888, "activity_10": 15.659175, "activity_20": 17.213342, "activity_30": 17.672629}, "trend_signal": 0, "fair_value": 14.62867, "relative_strength": -0.253046, "rate_of_change": 0.003826023421982047, "market_dynamics": -1.141203, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.328051, "high": 15.472742, "low": 13.969122, "close": 14.725783, "volume": 26395651}, "trend_line": 17.755182, "activity_lines": {"activity_5": 14.72643, "activity_10": 15.363565, "activity_20": 16.874805, "activity_30": 17.472616}, "trend_signal": 0, "fair_value": 14.599156, "relative_strength": 2.839108, "rate_of_change": -0.3971507201456092, "market_dynamics": -1.051904, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.648177, "high": 15.220522, "low": 13.949721, "close": 14.81309, "volume": 16959552}, "trend_line": 17.70238, "activity_lines": {"activity_5": 14.697974, "activity_10": 15.148032, "activity_20": 16.565928, "activity_30": 17.282804}, "trend_signal": 0, "fair_value": 14.5699, "relative_strength": 2.228692, "rate_of_change": -0.2973892354356029, "market_dynamics": -1.067403, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.56087, "high": 15.07501, "low": 14.143736, "close": 14.628776, "volume": 21939892}, "trend_line": 17.641188, "activity_lines": {"activity_5": 14.675986, "activity_10": 14.949959, "activity_20": 16.264373, "activity_30": 17.084507}, "trend_signal": 0, "fair_value": 14.558804, "relative_strength": 0.806682, "rate_of_change": -0.34567103406435695, "market_dynamics": -1.033241, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.580271, "high": 14.735483, "low": 13.357974, "close": 13.746004, "volume": 35504900}, "trend_line": 17.551533, "activity_lines": {"activity_5": 14.366208, "activity_10": 14.646766, "activity_20": 15.902626, "activity_30": 16.833205}, "trend_signal": 0, "fair_value": 14.529296, "relative_strength": -5.579658, "rate_of_change": -0.5082140726576945, "market_dynamics": -1.005721, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.736303, "high": 14.046728, "low": 12.805029, "close": 12.853533, "volume": 16943692}, "trend_line": 17.41544, "activity_lines": {"activity_5": 13.832665, "activity_10": 14.25944, "activity_20": 15.486324, "activity_30": 16.530108}, "trend_signal": 0, "fair_value": 14.49721, "relative_strength": -7.686238, "rate_of_change": -0.7753909587270749, "market_dynamics": -1.110276, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.814729, "high": 13.115454, "low": 11.893155, "close": 13.008745, "volume": 30237003}, "trend_line": 17.310196, "activity_lines": {"activity_5": 13.451101, "activity_10": 13.962067, "activity_20": 15.12273, "activity_30": 16.245805}, "trend_signal": 0, "fair_value": 14.468778, "relative_strength": -8.975838, "rate_of_change": -0.6043143325692547, "market_dynamics": -1.035154, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.93114, "high": 13.813909, "low": 12.93114, "close": 13.464683, "volume": 23119300}, "trend_line": 17.239086, "activity_lines": {"activity_5": 13.335985, "activity_10": 13.800329, "activity_20": 14.841777, "activity_30": 15.997707}, "trend_signal": 0, "fair_value": 14.436197, "relative_strength": -6.68628, "rate_of_change": -0.41079835260098085, "market_dynamics": -1.010153, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.56169, "high": 14.570571, "low": 13.542288, "close": 14.347452, "volume": 23037918}, "trend_line": 17.149902, "activity_lines": {"activity_5": 13.60502, "activity_10": 13.84213, "activity_20": 14.679173, "activity_30": 15.81115}, "trend_signal": 0, "fair_value": 14.402022, "relative_strength": -1.874164, "rate_of_change": -0.5173360118976116, "market_dynamics": -0.841016, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.483264, "high": 14.648177, "low": 14.056429, "close": 14.405658, "volume": 22019956}, "trend_line": 17.031847, "activity_lines": {"activity_5": 13.912211, "activity_10": 13.901393, "activity_20": 14.549691, "activity_30": 15.634102}, "trend_signal": 0, "fair_value": 14.372209, "relative_strength": -1.522176, "rate_of_change": -0.6883712804889602, "market_dynamics": -0.523681, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.473563, "high": 15.880177, "low": 14.405658, "close": 14.609374, "volume": 44705184}, "trend_line": 16.873724, "activity_lines": {"activity_5": 14.243331, "activity_10": 14.005809, "activity_20": 14.464786, "activity_30": 15.477814}, "trend_signal": 0, "fair_value": 14.316562, "relative_strength": 1.002444, "rate_of_change": -0.9283960805894967, "market_dynamics": -0.155311, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.522067, "high": 14.842193, "low": 14.31835, "close": 14.599673, "volume": 17259296}, "trend_line": 16.720092, "activity_lines": {"activity_5": 14.454161, "activity_10": 14.103875, "activity_20": 14.407043, "activity_30": 15.331101}, "trend_signal": 0, "fair_value": 14.278383, "relative_strength": 1.874353, "rate_of_change": -0.910480697681189, "market_dynamics": 0.071975, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.628775, "high": 14.735483, "low": 14.260145, "close": 14.522067, "volume": 19447700}, "trend_line": 16.536272, "activity_lines": {"activity_5": 14.533061, "activity_10": 14.190124, "activity_20": 14.359325, "activity_30": 15.189293}, "trend_signal": 0, "fair_value": 14.242607, "relative_strength": 2.767277, "rate_of_change": -1.0993958645682138, "market_dynamics": 0.216904, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.444462, "high": 14.483265, "low": 13.736304, "close": 13.794509, "volume": 16762001}, "trend_line": 16.341286, "activity_lines": {"activity_5": 14.298949, "activity_10": 14.149381, "activity_20": 14.257051, "activity_30": 15.012405}, "trend_signal": 0, "fair_value": 14.211112, "relative_strength": -0.8797, "rate_of_change": -1.1791412236083205, "market_dynamics": 0.218884, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.920619, "high": 14.997405, "low": 13.81391, "close": 14.007925, "volume": 30064587}, "trend_line": 16.136923, "activity_lines": {"activity_5": 14.172839, "activity_10": 14.162609, "activity_20": 14.19358, "activity_30": 14.861865}, "trend_signal": 0, "fair_value": 14.189267, "relative_strength": 1.999396, "rate_of_change": -1.2505931295737724, "market_dynamics": 0.181551, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.163138, "high": 15.715263, "low": 14.163138, "close": 14.68698, "volume": 48199303}, "trend_line": 15.93256, "activity_lines": {"activity_5": 14.299596, "activity_10": 14.29454, "activity_20": 14.213998, "activity_30": 14.768321}, "trend_signal": 0, "fair_value": 14.165488, "relative_strength": 3.040915, "rate_of_change": -1.2664310290133935, "market_dynamics": 0.403901, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.667578, "high": 15.181719, "low": 14.124336, "close": 14.192241, "volume": 18302764}, "trend_line": 15.697478, "activity_lines": {"activity_5": 14.256266, "activity_10": 14.303182, "activity_20": 14.194735, "activity_30": 14.656042}, "trend_signal": 0, "fair_value": 14.146033, "relative_strength": 3.491556, "rate_of_change": -1.4754816551765706, "market_dynamics": 0.381694, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.163138, "high": 14.55117, "low": 13.610194, "close": 13.872115, "volume": 22768726}, "trend_line": 15.471126, "activity_lines": {"activity_5": 14.133389, "activity_10": 14.232102, "activity_20": 14.15316, "activity_30": 14.538277}, "trend_signal": 0, "fair_value": 14.123257, "relative_strength": 1.97727, "rate_of_change": -1.4419641167836026, "market_dynamics": 0.438707, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.872115, "high": 14.211642, "low": 12.717721, "close": 12.911737, "volume": 14680302}, "trend_line": 15.230224, "activity_lines": {"activity_5": 13.733717, "activity_10": 13.979, "activity_20": 14.029452, "activity_30": 14.373155}, "trend_signal": 0, "fair_value": 14.105869, "relative_strength": -3.246529, "rate_of_change": -1.5571070909770897, "market_dynamics": 0.255576, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.727423, "high": 12.969942, "low": 11.233501, "close": 12.252085, "volume": 20104847}, "trend_line": 14.982207, "activity_lines": {"activity_5": 13.173012, "activity_10": 13.632065, "activity_20": 13.851558, "activity_30": 14.181017}, "trend_signal": 0, "fair_value": 14.085099, "relative_strength": -8.093087, "rate_of_change": -1.6284527397627182, "market_dynamics": -0.064133, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.387896, "high": 12.407297, "low": 9.477662, "close": 9.807487, "volume": 19665200}, "trend_line": 14.625542, "activity_lines": {"activity_5": 11.914497, "activity_10": 12.879813, "activity_20": 13.453226, "activity_30": 13.847164}, "trend_signal": 0, "fair_value": 14.05029, "relative_strength": -20.060088, "rate_of_change": -2.3805905231452305, "market_dynamics": -0.365453, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.729881, "high": 10.554448, "low": 7.983741, "close": 10.224622, "volume": 42975946}, "trend_line": 14.3578, "activity_lines": {"activity_5": 11.120327, "activity_10": 12.290711, "activity_20": 13.116285, "activity_30": 13.563234}, "trend_signal": 0, "fair_value": 14.023173, "relative_strength": -23.91116, "rate_of_change": -1.8306466864612618, "market_dynamics": -0.592892, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.379834, "high": 11.505124, "low": 10.224621, "close": 11.291707, "volume": 25639498}, "trend_line": 14.14697, "activity_lines": {"activity_5": 10.946359, "activity_10": 11.975171, "activity_20": 12.902406, "activity_30": 13.365421}, "trend_signal": 0, "fair_value": 13.984218, "relative_strength": -18.325057, "rate_of_change": -1.4684004513226234, "market_dynamics": -0.77235, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.330511, "high": 12.116273, "low": 10.476842, "close": 11.301408, "volume": 27201333}, "trend_line": 13.934523, "activity_lines": {"activity_5": 10.947653, "activity_10": 11.720129, "activity_20": 12.70622, "activity_30": 13.181836}, "trend_signal": 0, "fair_value": 13.963458, "relative_strength": -21.181207, "rate_of_change": -1.5017137945439847, "market_dynamics": -0.908114, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.301408, "high": 12.116273, "low": 10.903675, "close": 11.097691, "volume": 28845796}, "trend_line": 13.702998, "activity_lines": {"activity_5": 10.988396, "activity_10": 11.473376, "activity_20": 12.506476, "activity_30": 12.998815}, "trend_signal": 0, "fair_value": 13.939096, "relative_strength": -21.854971, "rate_of_change": -1.6615208141678142, "market_dynamics": -0.846267, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.165597, "high": 11.902857, "low": 11.068588, "close": 11.640936, "volume": 19618153}, "trend_line": 13.549402, "activity_lines": {"activity_5": 11.28718, "activity_10": 11.378309, "activity_20": 12.371081, "activity_30": 12.865779}, "trend_signal": 0, "fair_value": 13.922145, "relative_strength": -19.926742, "rate_of_change": -1.1208933986562541, "market_dynamics": -0.846598, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.602132, "high": 12.096872, "low": 11.524526, "close": 11.592431, "volume": 18496661}, "trend_line": 13.405507, "activity_lines": {"activity_5": 11.447566, "activity_10": 11.329805, "activity_20": 12.23684, "activity_30": 12.739523}, "trend_signal": 0, "fair_value": 13.895454, "relative_strength": -19.637622, "rate_of_change": -1.0620025887489393, "market_dynamics": -0.759376, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.46632, "high": 11.631233, "low": 10.496243, "close": 10.845471, "volume": 16215300}, "trend_line": 13.2393, "activity_lines": {"activity_5": 11.267778, "activity_10": 11.192759, "activity_20": 12.038205, "activity_30": 12.574359}, "trend_signal": 0, "fair_value": 13.858535, "relative_strength": -23.157453, "rate_of_change": -1.239841208542131, "market_dynamics": -0.732203, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.864873, "high": 11.466321, "low": 10.864873, "close": 11.408117, "volume": 9520990}, "trend_line": 13.128712, "activity_lines": {"activity_5": 11.305288, "activity_10": 11.213043, "activity_20": 11.905628, "activity_30": 12.456218}, "trend_signal": 0, "fair_value": 13.828849, "relative_strength": -20.191122, "rate_of_change": -0.8353009600205442, "market_dynamics": -0.661205, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.398416, "high": 11.408117, "low": 10.593251, "close": 10.593251, "volume": 15395303}, "trend_line": 12.986757, "activity_lines": {"activity_5": 11.064062, "activity_10": 11.112507, "activity_20": 11.709441, "activity_30": 12.29264}, "trend_signal": 0, "fair_value": 13.804033, "relative_strength": -23.169965, "rate_of_change": -1.0812561049400686, "market_dynamics": -0.670612, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.69996, "high": 11.737944, "low": 9.720182, "close": 10.166416, "volume": 30384590}, "trend_line": 12.847066, "activity_lines": {"activity_5": 10.714187, "activity_10": 10.964526, "activity_20": 11.490758, "activity_30": 12.110682}, "trend_signal": 0, "fair_value": 13.777017, "relative_strength": -26.362994, "rate_of_change": -1.0756419019775367, "market_dynamics": -0.602667, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.982101, "high": 10.408936, "low": 9.516464, "close": 10.311928, "volume": 18920200}, "trend_line": 12.699937, "activity_lines": {"activity_5": 10.511117, "activity_10": 10.836476, "activity_20": 11.30709, "activity_30": 11.947125}, "trend_signal": 0, "fair_value": 13.741775, "relative_strength": -26.354144, "rate_of_change": -1.145234250372806, "market_dynamics": -0.530688, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.302228, "high": 10.942479, "low": 10.244024, "close": 10.82607, "volume": 8907290}, "trend_line": 12.567036, "activity_lines": {"activity_5": 10.564795, "activity_10": 10.800318, "activity_20": 11.192805, "activity_30": 11.826231}, "trend_signal": 0, "fair_value": 13.714531, "relative_strength": -23.115335, "rate_of_change": -1.0464697580783304, "market_dynamics": -0.401317, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.923078, "high": 13.881817, "low": 10.923078, "close": 12.242383, "volume": 94292156}, "trend_line": 12.48749, "activity_lines": {"activity_5": 11.091871, "activity_10": 11.030139, "activity_20": 11.231008, "activity_30": 11.805285}, "trend_signal": 0, "fair_value": 13.690993, "relative_strength": -13.852755, "rate_of_change": -0.632973439401308, "market_dynamics": 0.112585, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.941659, "high": 12.581911, "low": 11.534228, "close": 11.640936, "volume": 54473781}, "trend_line": 12.417321, "activity_lines": {"activity_5": 11.362846, "activity_10": 11.133496, "activity_20": 11.219321, "activity_30": 11.750669}, "trend_signal": 0, "fair_value": 13.662317, "relative_strength": -17.254644, "rate_of_change": -0.561914363895386, "market_dynamics": 0.49331, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.689438, "high": 12.843831, "low": 11.534226, "close": 11.718541, "volume": 47687733}, "trend_line": 12.379488, "activity_lines": {"activity_5": 11.589844, "activity_10": 11.241087, "activity_20": 11.226296, "activity_30": 11.705586}, "trend_signal": 0, "fair_value": 13.637069, "relative_strength": -13.564308, "rate_of_change": -0.30467924603059804, "market_dynamics": 0.886044, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.728242, "high": 11.893155, "low": 11.349912, "close": 11.466321, "volume": 19977000}, "trend_line": 12.328074, "activity_lines": {"activity_5": 11.629294, "activity_10": 11.301408, "activity_20": 11.223386, "activity_30": 11.646672}, "trend_signal": 0, "fair_value": 13.604527, "relative_strength": -14.202817, "rate_of_change": -0.41531604538087036, "market_dynamics": 1.02835, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.476022, "high": 11.476022, "low": 10.33133, "close": 10.670857, "volume": 17293147}, "trend_line": 12.234946, "activity_lines": {"activity_5": 11.32663, "activity_10": 11.219392, "activity_20": 11.157698, "activity_30": 11.539755}, "trend_signal": 0, "fair_value": 13.572258, "relative_strength": -18.386556, "rate_of_change": -0.755414024932038, "market_dynamics": 0.745927, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.670857, "high": 10.903676, "low": 10.34103, "close": 10.641755, "volume": 10460548}, "trend_line": 12.111423, "activity_lines": {"activity_5": 11.024612, "activity_10": 11.13526, "activity_20": 11.104482, "activity_30": 11.436968}, "trend_signal": 0, "fair_value": 13.547067, "relative_strength": -17.703426, "rate_of_change": -1.0095917055947814, "market_dynamics": 0.474473, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.525346, "high": 10.939143, "low": 10.179616, "close": 10.495264, "volume": 16122772}, "trend_line": 11.981077, "activity_lines": {"activity_5": 10.780473, "activity_10": 11.038427, "activity_20": 11.048124, "activity_30": 11.3327}, "trend_signal": 0, "fair_value": 13.522769, "relative_strength": -16.286905, "rate_of_change": -1.0762236609191125, "market_dynamics": 0.194181, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.386761, "high": 10.455809, "low": 9.923154, "close": 10.199345, "volume": 14180500}, "trend_line": 11.834076, "activity_lines": {"activity_5": 10.514072, "activity_10": 10.889572, "activity_20": 10.97195, "activity_30": 11.21775}, "trend_signal": 0, "fair_value": 13.49456, "relative_strength": -15.925338, "rate_of_change": -1.2269431203889372, "market_dynamics": -0.002052, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.140161, "high": 10.712271, "low": 9.824514, "close": 10.43608, "volume": 17273846}, "trend_line": 11.695289, "activity_lines": {"activity_5": 10.427863, "activity_10": 10.783161, "activity_20": 10.916455, "activity_30": 11.127556}, "trend_signal": 0, "fair_value": 13.460969, "relative_strength": -11.739984, "rate_of_change": -1.1727742833491932, "market_dynamics": -0.031607, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.367032, "high": 10.603768, "low": 9.96261, "close": 10.544583, "volume": 12025526}, "trend_line": 11.562706, "activity_lines": {"activity_5": 10.446504, "activity_10": 10.694221, "activity_20": 10.870287, "activity_30": 11.053317}, "trend_signal": 0, "fair_value": 13.430088, "relative_strength": -11.582663, "rate_of_change": -1.133644495659751, "market_dynamics": -0.06132, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.416353, "high": 10.534721, "low": 10.090841, "close": 10.297984, "volume": 10089590}, "trend_line": 11.446156, "activity_lines": {"activity_5": 10.391363, "activity_10": 10.565562, "activity_20": 10.804191, "activity_30": 10.971722}, "trend_signal": 0, "fair_value": 13.401473, "relative_strength": -13.484746, "rate_of_change": -1.0079820415740066, "market_dynamics": -0.071283, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.347304, "high": 10.347304, "low": 9.745602, "close": 9.942882, "volume": 9710216}, "trend_line": 11.310654, "activity_lines": {"activity_5": 10.240773, "activity_10": 10.407692, "activity_20": 10.709055, "activity_30": 10.874737}, "trend_signal": 0, "fair_value": 13.366735, "relative_strength": -12.95164, "rate_of_change": -1.183821013797127, "market_dynamics": -0.091361, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.942881, "high": 11.264654, "low": 9.814649, "close": 10.58404, "volume": 21646869}, "trend_line": 11.173889, "activity_lines": {"activity_5": 10.340728, "activity_10": 10.39727, "activity_20": 10.68048, "activity_30": 10.827859}, "trend_signal": 0, "fair_value": 13.342213, "relative_strength": -6.326728, "rate_of_change": -1.2091696908065501, "market_dynamics": -0.046261, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.475535, "high": 10.830638, "low": 10.278257, "close": 10.327577, "volume": 18122708}, "trend_line": 11.045067, "activity_lines": {"activity_5": 10.329549, "activity_10": 10.360846, "activity_20": 10.632512, "activity_30": 10.773258}, "trend_signal": 0, "fair_value": 13.315435, "relative_strength": -6.317015, "rate_of_change": -1.152884192781952, "market_dynamics": -0.065378, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.317712, "high": 10.653087, "low": 10.140161, "close": 10.603768, "volume": 13244600}, "trend_line": 10.936122, "activity_lines": {"activity_5": 10.417668, "activity_10": 10.395342, "activity_20": 10.616872, "activity_30": 10.744787}, "trend_signal": 0, "fair_value": 13.290795, "relative_strength": -3.05699, "rate_of_change": -0.9863679414529609, "market_dynamics": -0.112978, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.554448, "high": 10.63336, "low": 9.074852, "close": 9.173492, "volume": 18155188}, "trend_line": 10.811514, "activity_lines": {"activity_5": 10.025082, "activity_10": 10.171008, "activity_20": 10.466166, "activity_30": 10.631069}, "trend_signal": 0, "fair_value": 13.256681, "relative_strength": -13.968593, "rate_of_change": -1.1394166963389627, "market_dynamics": -0.246798, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.212948, "high": 9.686419, "low": 8.926893, "close": 9.53846, "volume": 12165159}, "trend_line": 10.72106, "activity_lines": {"activity_5": 9.829118, "activity_10": 10.039728, "activity_20": 10.36086, "activity_30": 10.548936}, "trend_signal": 0, "fair_value": 13.219229, "relative_strength": -11.847646, "rate_of_change": -0.8366450804207546, "market_dynamics": -0.531157, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.489138, "high": 10.130297, "low": 9.222812, "close": 9.252403, "volume": 16354500}, "trend_line": 10.702557, "activity_lines": {"activity_5": 9.564763, "activity_10": 9.873834, "activity_20": 10.233333, "activity_30": 10.454184}, "trend_signal": 0, "fair_value": 13.179515, "relative_strength": -11.78858, "rate_of_change": -0.1725855465784078, "market_dynamics": -0.703465, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.351043, "high": 10.376897, "low": 9.331315, "close": 9.577914, "volume": 23789850}, "trend_line": 10.681, "activity_lines": {"activity_5": 9.497688, "activity_10": 9.784341, "activity_20": 10.14116, "activity_30": 10.381627}, "trend_signal": 0, "fair_value": 13.140118, "relative_strength": -6.695777, "rate_of_change": -0.20141915618857603, "market_dynamics": -0.690184, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.577915, "high": 9.923154, "low": 9.025532, "close": 9.666691, "volume": 12176132}, "trend_line": 10.626833, "activity_lines": {"activity_5": 9.510182, "activity_10": 9.726592, "activity_20": 10.060937, "activity_30": 10.316187}, "trend_signal": 0, "fair_value": 13.107273, "relative_strength": -6.620746, "rate_of_change": -0.5071341634678367, "market_dynamics": -0.575986, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.676555, "high": 12.063635, "low": 9.56805, "close": 11.649349, "volume": 38894252}, "trend_line": 10.638431, "activity_lines": {"activity_5": 10.246034, "activity_10": 10.045288, "activity_20": 10.17506, "activity_30": 10.382156}, "trend_signal": 0, "fair_value": 13.087931, "relative_strength": -4.169237, "rate_of_change": 0.10913881868663136, "market_dynamics": 0.062739, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.895948, "high": 13.365679, "low": 11.688805, "close": 13.02044, "volume": 16971973}, "trend_line": 10.702523, "activity_lines": {"activity_5": 11.27386, "activity_10": 10.588703, "activity_20": 10.422586, "activity_30": 10.535834}, "trend_signal": 0, "fair_value": 13.079454, "relative_strength": -2.894166, "rate_of_change": 0.6024572608498255, "market_dynamics": 0.603299, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.717043, "high": 15.338473, "low": 11.856493, "close": 12.487786, "volume": 74040541}, "trend_line": 10.730751, "activity_lines": {"activity_5": 11.892002, "activity_10": 10.979316, "activity_20": 10.612814, "activity_30": 10.651012}, "trend_signal": 0, "fair_value": 13.067928, "relative_strength": -2.221031, "rate_of_change": 0.26375089313052974, "market_dynamics": 1.068194, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.757853, "high": 12.428602, "low": 11.264654, "close": 12.379282, "volume": 55110767}, "trend_line": 10.75698, "activity_lines": {"activity_5": 12.258284, "activity_10": 11.315588, "activity_20": 10.789046, "activity_30": 10.757369}, "trend_signal": 1, "fair_value": 13.055402, "relative_strength": -5.606199, "rate_of_change": 0.2444283722546607, "market_dynamics": 1.546016, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.182002, "high": 13.789829, "low": 11.974859, "close": 13.513638, "volume": 69249920}, "trend_line": 10.845918, "activity_lines": {"activity_5": 12.815927, "activity_10": 11.820802, "activity_20": 11.068964, "activity_30": 10.935218}, "trend_signal": 1, "fair_value": 13.050025, "relative_strength": 0.607449, "rate_of_change": 0.8267933936848338, "market_dynamics": 1.546016, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.415, "high": 14.677587, "low": 12.034044, "close": 12.132684, "volume": 68323824}, "trend_line": 10.870071, "activity_lines": {"activity_5": 12.656789, "activity_10": 12.022027, "activity_20": 11.203826, "activity_30": 11.018235}, "trend_signal": 1, "fair_value": 13.039825, "relative_strength": -8.014633, "rate_of_change": 0.22269207641068367, "market_dynamics": 1.55241, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.093228, "high": 13.099351, "low": 12.053772, "close": 12.734385, "volume": 34290945}, "trend_line": 10.941442, "activity_lines": {"activity_5": 12.665995, "activity_10": 12.278849, "activity_20": 11.388893, "activity_30": 11.138514}, "trend_signal": 1, "fair_value": 13.032628, "relative_strength": -9.249298, "rate_of_change": 0.656582647896237, "market_dynamics": 1.406783, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.616018, "high": 13.276904, "low": 12.043907, "close": 12.043907, "volume": 30018015}, "trend_line": 11.004025, "activity_lines": {"activity_5": 12.464112, "activity_10": 12.352022, "activity_20": 11.497537, "activity_30": 11.20964}, "trend_signal": 1, "fair_value": 13.021798, "relative_strength": -10.439528, "rate_of_change": 0.571981279981195, "market_dynamics": 1.201867, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.122819, "high": 12.399009, "low": 11.550709, "close": 11.600029, "volume": 18473553}, "trend_line": 11.046962, "activity_lines": {"activity_5": 12.143862, "activity_10": 12.293735, "activity_20": 11.555124, "activity_30": 11.248092}, "trend_signal": 1, "fair_value": 13.015449, "relative_strength": -10.720588, "rate_of_change": 0.39019358825520867, "market_dynamics": 0.871946, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.718396, "high": 12.586426, "low": 11.609893, "close": 12.44833, "volume": 24759200}, "trend_line": 11.101037, "activity_lines": {"activity_5": 12.158329, "activity_10": 12.352919, "activity_20": 11.687959, "activity_30": 11.338503}, "trend_signal": 1, "fair_value": 13.023817, "relative_strength": -5.297532, "rate_of_change": 0.4895010954142795, "market_dynamics": 0.705813, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.458194, "high": 12.892209, "low": 12.014316, "close": 12.852753, "volume": 31274225}, "trend_line": 11.121383, "activity_lines": {"activity_5": 12.378625, "activity_10": 12.435059, "activity_20": 11.850245, "activity_30": 11.451517}, "trend_signal": 1, "fair_value": 13.033862, "relative_strength": -3.381978, "rate_of_change": 0.18328017463593696, "market_dynamics": 0.645898, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.763977, "high": 13.168401, "low": 12.438466, "close": 12.438466, "volume": 37608197}, "trend_line": 11.147967, "activity_lines": {"activity_5": 12.41282, "activity_10": 12.419994, "activity_20": 11.960909, "activity_30": 11.53649}, "trend_signal": 1, "fair_value": 13.039114, "relative_strength": -5.282761, "rate_of_change": 0.23903501929570917, "market_dynamics": 0.632702, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.428602, "high": 12.921801, "low": 11.757853, "close": 12.132684, "volume": 27393861}, "trend_line": 11.161772, "activity_lines": {"activity_5": 12.364815, "activity_10": 12.359913, "activity_20": 12.030568, "activity_30": 11.60002}, "trend_signal": 1, "fair_value": 13.042162, "relative_strength": -6.550499, "rate_of_change": 0.12383423811713494, "market_dynamics": 0.603723, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.083363, "high": 12.142547, "low": 11.313973, "close": 11.521117, "volume": 15705702}, "trend_line": 11.163598, "activity_lines": {"activity_5": 12.107037, "activity_10": 12.195095, "activity_20": 12.034607, "activity_30": 11.623204}, "trend_signal": 1, "fair_value": 13.034391, "relative_strength": -10.755333, "rate_of_change": 0.016359409599131892, "market_dynamics": 0.318132, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.452068, "high": 11.600028, "low": 10.396624, "close": 10.416352, "volume": 12684012}, "trend_line": 11.155115, "activity_lines": {"activity_5": 11.486264, "activity_10": 11.845014, "activity_20": 11.927747, "activity_30": 11.574994}, "trend_signal": 1, "fair_value": 13.021004, "relative_strength": -12.412912, "rate_of_change": -0.07598804614784604, "market_dynamics": -0.165508, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.416353, "high": 10.830639, "low": 10.169753, "close": 10.169753, "volume": 13013724}, "trend_line": 11.139381, "activity_lines": {"activity_5": 10.918757, "activity_10": 11.506411, "activity_20": 11.798295, "activity_30": 11.511423}, "trend_signal": 0, "fair_value": 13.007073, "relative_strength": -12.880132, "rate_of_change": -0.1410474029178555, "market_dynamics": -0.64043, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.071114, "high": 10.731999, "low": 9.933018, "close": 10.514992, "volume": 11558400}, "trend_line": 11.140039, "activity_lines": {"activity_5": 10.645196, "activity_10": 11.266268, "activity_20": 11.696977, "activity_30": 11.471139}, "trend_signal": 0, "fair_value": 12.997126, "relative_strength": -12.444986, "rate_of_change": 0.00590697095287075, "market_dynamics": -0.955899, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.544584, "high": 10.968735, "low": 10.475537, "close": 10.603768, "volume": 13311669}, "trend_line": 11.15352, "activity_lines": {"activity_5": 10.529459, "activity_10": 11.082619, "activity_20": 11.599465, "activity_30": 11.436541}, "trend_signal": 0, "fair_value": 12.988481, "relative_strength": -12.205661, "rate_of_change": 0.12101393899967962, "market_dynamics": -1.081364, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.731999, "high": 10.850366, "low": 10.653087, "close": 10.662951, "volume": 2162402}, "trend_line": 11.161082, "activity_lines": {"activity_5": 10.535377, "activity_10": 10.935914, "activity_20": 11.501154, "activity_30": 11.404892}, "trend_signal": 0, "fair_value": 12.973805, "relative_strength": -10.013968, "rate_of_change": 0.06779922392213461, "market_dynamics": -1.073992, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.702407, "high": 11.146286, "low": 10.702407, "close": 10.95887, "volume": 8111700}, "trend_line": 11.174892, "activity_lines": {"activity_5": 10.697146, "activity_10": 10.860051, "activity_20": 11.425859, "activity_30": 11.391846}, "trend_signal": 0, "fair_value": 12.963101, "relative_strength": -10.922695, "rate_of_change": 0.12373352332685517, "market_dynamics": -0.967353, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.998327, "high": 11.461933, "low": 10.958871, "close": 11.35343, "volume": 17580512}, "trend_line": 11.210073, "activity_lines": {"activity_5": 10.954267, "activity_10": 10.883008, "activity_20": 11.381988, "activity_30": 11.403364}, "trend_signal": 0, "fair_value": 12.948456, "relative_strength": -9.049889, "rate_of_change": 0.31482183451974016, "market_dynamics": -0.817593, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.491525, "high": 11.698668, "low": 11.027918, "close": 11.471797, "volume": 17517766}, "trend_line": 11.261037, "activity_lines": {"activity_5": 11.171932, "activity_10": 10.954746, "activity_20": 11.350799, "activity_30": 11.42025}, "trend_signal": 0, "fair_value": 12.937072, "relative_strength": -9.823637, "rate_of_change": 0.4546268342766408, "market_dynamics": -0.640674, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.402749, "high": 12.063634, "low": 11.304109, "close": 12.053771, "volume": 27367659}, "trend_line": 11.310028, "activity_lines": {"activity_5": 11.519802, "activity_10": 11.149873, "activity_20": 11.382411, "activity_30": 11.471394}, "trend_signal": 0, "fair_value": 12.936684, "relative_strength": -1.75356, "rate_of_change": 0.4350487437347102, "market_dynamics": -0.272639, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.162275, "high": 12.635746, "low": 11.461933, "close": 11.590164, "volume": 48318666}, "trend_line": 11.352114, "activity_lines": {"activity_5": 11.616468, "activity_10": 11.262143, "activity_20": 11.371936, "activity_30": 11.489467}, "trend_signal": 0, "fair_value": 12.928989, "relative_strength": -7.379476, "rate_of_change": 0.37211225294932426, "market_dynamics": -0.004252, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.826899, "high": 13.691191, "low": 11.323836, "close": 13.691191, "volume": 53919222}, "trend_line": 11.455028, "activity_lines": {"activity_5": 12.351663, "activity_10": 11.755162, "activity_20": 11.565317, "activity_30": 11.640375}, "trend_signal": 1, "fair_value": 12.930795, "relative_strength": 8.004324, "rate_of_change": 0.9065624252892472, "market_dynamics": 0.399965, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.746635, "high": 14.746635, "low": 12.596289, "close": 12.685064, "volume": 116461686}, "trend_line": 11.572081, "activity_lines": {"activity_5": 12.569328, "activity_10": 12.005707, "activity_20": 11.662031, "activity_30": 11.719733}, "trend_signal": 1, "fair_value": 12.917054, "relative_strength": 2.83248, "rate_of_change": 1.0218482224574248, "market_dynamics": 0.725103, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.566697, "high": 12.951393, "low": 12.132683, "close": 12.221458, "volume": 50871300}, "trend_line": 11.661514, "activity_lines": {"activity_5": 12.543681, "activity_10": 12.126226, "activity_20": 11.711961, "activity_30": 11.761628}, "trend_signal": 1, "fair_value": 12.896495, "relative_strength": -0.174021, "rate_of_change": 0.7728342032863376, "market_dynamics": 0.81045, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.122819, "high": 12.852752, "low": 11.895948, "close": 12.606153, "volume": 35687343}, "trend_line": 11.773306, "activity_lines": {"activity_5": 12.596289, "activity_10": 12.285664, "activity_20": 11.800972, "activity_30": 11.822572}, "trend_signal": 1, "fair_value": 12.886888, "relative_strength": 5.33143, "rate_of_change": 0.9586405332961007, "market_dynamics": 0.940817, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.767716, "high": 12.477921, "low": 9.96261, "close": 11.935404, "volume": 55472350}, "trend_line": 11.851889, "activity_lines": {"activity_5": 12.388488, "activity_10": 12.28674, "activity_20": 11.823424, "activity_30": 11.83303}, "trend_signal": 0, "fair_value": 12.883727, "relative_strength": 4.999611, "rate_of_change": 0.6674675745283447, "market_dynamics": 0.840056, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.034043, "high": 12.675202, "low": 11.412613, "close": 11.649349, "volume": 35344325}, "trend_line": 11.917977, "activity_lines": {"activity_5": 12.06232, "activity_10": 12.212671, "activity_20": 11.817036, "activity_30": 11.819963}, "trend_signal": 0, "fair_value": 12.8827, "relative_strength": 2.872967, "rate_of_change": 0.5576157522231316, "market_dynamics": 0.670476, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.72826, "high": 12.083363, "low": 11.521117, "close": 11.550709, "volume": 24676400}, "trend_line": 11.914689, "activity_lines": {"activity_5": 11.839394, "activity_10": 12.108113, "activity_20": 11.805058, "activity_30": 11.796269}, "trend_signal": 0, "fair_value": 12.883971, "relative_strength": 0.483748, "rate_of_change": -0.02758857480595314, "market_dynamics": 0.516967, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.491525, "high": 11.807172, "low": 11.077238, "close": 11.560573, "volume": 11595602}, "trend_line": 11.866027, "activity_lines": {"activity_5": 11.695381, "activity_10": 12.001761, "activity_20": 11.80022, "activity_30": 11.773422}, "trend_signal": 0, "fair_value": 12.888358, "relative_strength": 0.680336, "rate_of_change": -0.40842022817379814, "market_dynamics": 0.293967, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.797308, "high": 12.260915, "low": 11.669077, "close": 11.97486, "volume": 17784005}, "trend_line": 11.848929, "activity_lines": {"activity_5": 11.733521, "activity_10": 11.969121, "activity_20": 11.839019, "activity_30": 11.780444}, "trend_signal": 0, "fair_value": 12.898575, "relative_strength": 2.078426, "rate_of_change": -0.14409203687131947, "market_dynamics": 0.1226, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.004451, "high": 13.207855, "low": 11.945266, "close": 12.221458, "volume": 46386200}, "trend_line": 11.843669, "activity_lines": {"activity_5": 11.895948, "activity_10": 11.982751, "activity_20": 11.902054, "activity_30": 11.804478}, "trend_signal": 0, "fair_value": 12.915501, "relative_strength": 3.637627, "rate_of_change": -0.044392197809606425, "market_dynamics": 0.106629, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.221458, "high": 12.507514, "low": 12.014315, "close": 12.093227, "volume": 20045600}, "trend_line": 11.796322, "activity_lines": {"activity_5": 11.99656, "activity_10": 11.961588, "activity_20": 11.949542, "activity_30": 11.820578}, "trend_signal": 1, "fair_value": 12.935313, "relative_strength": 3.113223, "rate_of_change": -0.39976632241242344, "market_dynamics": 0.044406, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.093228, "high": 12.527241, "low": 11.895948, "close": 12.290506, "volume": 19073300}, "trend_line": 11.801582, "activity_lines": {"activity_5": 12.13334, "activity_10": 12.005348, "activity_20": 12.007833, "activity_30": 11.852461}, "trend_signal": 1, "fair_value": 12.95534, "relative_strength": 5.753925, "rate_of_change": 0.044590169715609834, "market_dynamics": 0.043293, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.132684, "high": 12.921802, "low": 12.132684, "close": 12.369418, "volume": 20027428}, "trend_line": 11.789417, "activity_lines": {"activity_5": 12.247105, "activity_10": 12.07063, "activity_20": 12.063541, "activity_30": 11.889096}, "trend_signal": 1, "fair_value": 12.971862, "relative_strength": 4.830138, "rate_of_change": -0.10307940071084994, "market_dynamics": -0.024988, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.379282, "high": 12.97112, "low": 12.211594, "close": 12.221458, "volume": 29553601}, "trend_line": 11.795335, "activity_lines": {"activity_5": 12.257626, "activity_10": 12.106319, "activity_20": 12.096327, "activity_30": 11.916969}, "trend_signal": 1, "fair_value": 12.987805, "relative_strength": 4.107539, "rate_of_change": 0.050197562780241164, "market_dynamics": -0.144814, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.172139, "high": 12.961257, "low": 11.560573, "close": 11.600029, "volume": 32152902}, "trend_line": 11.795335, "activity_lines": {"activity_5": 12.044565, "activity_10": 12.036016, "activity_20": 12.062226, "activity_30": 11.904369}, "trend_signal": 1, "fair_value": 13.001863, "relative_strength": -0.032409, "rate_of_change": 0.0, "market_dynamics": -0.329471, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.600029, "high": 12.616017, "low": 11.560573, "close": 12.39901, "volume": 22510174}, "trend_line": 11.793691, "activity_lines": {"activity_5": 12.139259, "activity_10": 12.11708, "activity_20": 12.099756, "activity_30": 11.943316}, "trend_signal": 1, "fair_value": 13.019624, "relative_strength": 2.93576, "rate_of_change": -0.013937713511306534, "market_dynamics": -0.341207, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.386098, "high": 12.902598, "low": 12.356299, "close": 12.684079, "volume": 25775600}, "trend_line": 11.788069, "activity_lines": {"activity_5": 12.30859, "activity_10": 12.236344, "activity_20": 12.157578, "activity_30": 12.00076}, "trend_signal": 1, "fair_value": 13.039767, "relative_strength": 3.985842, "rate_of_change": -0.047669554849289184, "market_dynamics": -0.192031, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.694011, "high": 13.101253, "low": 12.535088, "close": 12.654281, "volume": 23321807}, "trend_line": 11.795263, "activity_lines": {"activity_5": 12.441751, "activity_10": 12.329584, "activity_20": 12.206225, "activity_30": 12.056645}, "trend_signal": 1, "fair_value": 13.058608, "relative_strength": 1.937809, "rate_of_change": 0.06102780701402532, "market_dynamics": -0.054855, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.68408, "high": 13.111186, "low": 12.525155, "close": 12.98206, "volume": 22171485}, "trend_line": 11.823575, "activity_lines": {"activity_5": 12.665181, "activity_10": 12.462534, "activity_20": 12.280459, "activity_30": 12.133212}, "trend_signal": 1, "fair_value": 13.077823, "relative_strength": 2.436088, "rate_of_change": 0.2400285606179334, "market_dynamics": 0.41816, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.98206, "high": 13.667418, "low": 12.773473, "close": 13.498562, "volume": 31253666}, "trend_line": 11.88949, "activity_lines": {"activity_5": 13.010071, "activity_10": 12.671082, "activity_20": 12.399462, "activity_30": 12.241276}, "trend_signal": 1, "fair_value": 13.100101, "relative_strength": 3.996516, "rate_of_change": 0.5574879002332238, "market_dynamics": 0.82633, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.876005, "high": 15.793019, "low": 13.806476, "close": 13.985265, "volume": 137018240}, "trend_line": 12.008454, "activity_lines": {"activity_5": 13.390626, "activity_10": 12.9449, "activity_20": 12.555731, "activity_30": 12.376487}, "trend_signal": 1, "fair_value": 13.12408, "relative_strength": 9.416161, "rate_of_change": 1.0005811855680948, "market_dynamics": 1.137953, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.78661, "high": 14.273313, "low": 13.448898, "close": 13.766745, "volume": 54717686}, "trend_line": 12.128353, "activity_lines": {"activity_5": 13.592591, "activity_10": 13.144587, "activity_20": 12.689788, "activity_30": 12.489926}, "trend_signal": 1, "fair_value": 13.142954, "relative_strength": 6.365514, "rate_of_change": 0.998454921840898, "market_dynamics": 1.405426, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.89587, "high": 17.282926, "low": 13.717082, "close": 14.769949, "volume": 124364247}, "trend_line": 12.270185, "activity_lines": {"activity_5": 14.05678, "activity_10": 13.499834, "activity_20": 12.914238, "activity_30": 12.660351}, "trend_signal": 1, "fair_value": 13.168506, "relative_strength": 9.154346, "rate_of_change": 1.1694250653819118, "market_dynamics": 1.561228, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.819613, "high": 16.835955, "low": 14.551429, "close": 15.365912, "volume": 77862759}, "trend_line": 12.428923, "activity_lines": {"activity_5": 14.578579, "activity_10": 13.919792, "activity_20": 13.18331, "activity_30": 12.860075}, "trend_signal": 1, "fair_value": 13.197879, "relative_strength": 8.344591, "rate_of_change": 1.2936887259646013, "market_dynamics": 1.570985, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.365913, "high": 15.5745, "low": 14.213718, "close": 14.541497, "volume": 64941921}, "trend_line": 12.558208, "activity_lines": {"activity_5": 14.666649, "activity_10": 14.132684, "activity_20": 13.360724, "activity_30": 12.99637}, "trend_signal": 1, "fair_value": 13.2253, "relative_strength": -1.753798, "rate_of_change": 1.0401947135725373, "market_dynamics": 1.47708, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.59116, "high": 15.13746, "low": 13.9654, "close": 14.521631, "volume": 40787902}, "trend_line": 12.676967, "activity_lines": {"activity_5": 14.678568, "activity_10": 14.288483, "activity_20": 13.523837, "activity_30": 13.123043}, "trend_signal": 1, "fair_value": 13.249631, "relative_strength": -1.090369, "rate_of_change": 0.9456683628746947, "market_dynamics": 1.349892, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.521632, "high": 15.028201, "low": 14.134255, "close": 14.839478, "volume": 32538666}, "trend_line": 12.793169, "activity_lines": {"activity_5": 14.760679, "activity_10": 14.46348, "activity_20": 13.703543, "activity_30": 13.26256}, "trend_signal": 1, "fair_value": 13.277727, "relative_strength": -1.450463, "rate_of_change": 0.9166388143157684, "market_dynamics": 1.167002, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.66069, "high": 14.750084, "low": 13.905803, "close": 14.034928, "volume": 26764799}, "trend_line": 12.878606, "activity_lines": {"activity_5": 14.50309, "activity_10": 14.453005, "activity_20": 13.790965, "activity_30": 13.342673}, "trend_signal": 1, "fair_value": 13.303505, "relative_strength": -7.651828, "rate_of_change": 0.6678329661712346, "market_dynamics": 0.870166, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.044861, "high": 14.124323, "low": 13.280042, "close": 13.587956, "volume": 20377302}, "trend_line": 12.929746, "activity_lines": {"activity_5": 14.145512, "activity_10": 14.33616, "activity_20": 13.824035, "activity_30": 13.388438}, "trend_signal": 1, "fair_value": 13.327036, "relative_strength": -11.240662, "rate_of_change": 0.3970926667063205, "market_dynamics": 0.529058, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.607821, "high": 13.905803, "low": 13.369436, "close": 13.786611, "volume": 6952354}, "trend_line": 13.002961, "activity_lines": {"activity_5": 13.972683, "activity_10": 14.244418, "activity_20": 13.868344, "activity_30": 13.443719}, "trend_signal": 1, "fair_value": 13.352333, "relative_strength": -11.738675, "rate_of_change": 0.5662524229014332, "market_dynamics": 0.196018, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.796543, "high": 13.885937, "low": 13.508494, "close": 13.736947, "volume": 9821625}, "trend_line": 13.004486, "activity_lines": {"activity_5": 13.833625, "activity_10": 14.138409, "activity_20": 13.900469, "activity_30": 13.491073}, "trend_signal": 1, "fair_value": 13.380522, "relative_strength": -10.613445, "rate_of_change": 0.011728097930918275, "market_dynamics": -0.174591, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.478696, "high": 13.925669, "low": 13.081388, "close": 13.558158, "volume": 23633422}, "trend_line": 13.033589, "activity_lines": {"activity_5": 13.687283, "activity_10": 14.004408, "activity_20": 13.90774, "activity_30": 13.526794}, "trend_signal": 1, "fair_value": 13.409663, "relative_strength": -6.945954, "rate_of_change": 0.22379200531262222, "market_dynamics": -0.432792, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.627687, "high": 14.173987, "low": 13.438965, "close": 13.528359, "volume": 25000619}, "trend_line": 13.077152, "activity_lines": {"activity_5": 13.61643, "activity_10": 13.868781, "activity_20": 13.906136, "activity_30": 13.558715}, "trend_signal": 1, "fair_value": 13.43565, "relative_strength": -10.964776, "rate_of_change": 0.33423641024740525, "market_dynamics": -0.603085, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.578023, "high": 13.756812, "low": 13.210513, "close": 13.488629, "volume": 20815844}, "trend_line": 13.106568, "activity_lines": {"activity_5": 13.566104, "activity_10": 13.748505, "activity_20": 13.89523, "activity_30": 13.585262}, "trend_signal": 1, "fair_value": 13.456075, "relative_strength": -11.590774, "rate_of_change": 0.22494194454571945, "market_dynamics": -0.730442, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.498562, "high": 13.657485, "low": 13.329706, "close": 13.498562, "volume": 14102580}, "trend_line": 13.158674, "activity_lines": {"activity_5": 13.525711, "activity_10": 13.664167, "activity_20": 13.879235, "activity_30": 13.610552}, "trend_signal": 1, "fair_value": 13.453048, "relative_strength": -11.496534, "rate_of_change": 0.3975564007297731, "market_dynamics": -0.827245, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.498562, "high": 14.471967, "low": 13.468764, "close": 14.213717, "volume": 39762269}, "trend_line": 13.244152, "activity_lines": {"activity_5": 13.742906, "activity_10": 13.72882, "activity_20": 13.92231, "activity_30": 13.678619}, "trend_signal": 1, "fair_value": 13.45158, "relative_strength": -5.409823, "rate_of_change": 0.6495943284254946, "market_dynamics": -0.741258, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.084592, "high": 14.154121, "low": 12.773474, "close": 12.823137, "volume": 23007800}, "trend_line": 13.286567, "activity_lines": {"activity_5": 13.46479, "activity_10": 13.546239, "activity_20": 13.824307, "activity_30": 13.651457}, "trend_signal": 1, "fair_value": 13.432188, "relative_strength": -9.914759, "rate_of_change": 0.3202545546139918, "market_dynamics": -0.825839, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.922464, "high": 13.597889, "low": 12.912531, "close": 13.319773, "volume": 13080199}, "trend_line": 13.345207, "activity_lines": {"activity_5": 13.401221, "activity_10": 13.490616, "activity_20": 13.772941, "activity_30": 13.653599}, "trend_signal": 1, "fair_value": 13.427213, "relative_strength": -9.41421, "rate_of_change": 0.44134801713640903, "market_dynamics": -0.884986, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.299907, "high": 13.498561, "low": 12.733742, "close": 12.862867, "volume": 11635000}, "trend_line": 13.374807, "activity_lines": {"activity_5": 13.199256, "activity_10": 13.364921, "activity_20": 13.674891, "activity_30": 13.62248}, "trend_signal": 0, "fair_value": 13.41795, "relative_strength": -13.296928, "rate_of_change": 0.22180247934708164, "market_dynamics": -0.963714, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.912531, "high": 13.001926, "low": 12.445694, "close": 12.455626, "volume": 12294899}, "trend_line": 13.382613, "activity_lines": {"activity_5": 12.903261, "activity_10": 13.178367, "activity_20": 13.538623, "activity_30": 13.563178}, "trend_signal": 0, "fair_value": 13.408917, "relative_strength": -16.427028, "rate_of_change": 0.05836345900167866, "market_dynamics": -1.218826, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.535089, "high": 12.872801, "low": 12.217241, "close": 12.823137, "volume": 12423006}, "trend_line": 13.406943, "activity_lines": {"activity_5": 12.799298, "activity_10": 13.082832, "activity_20": 13.442323, "activity_30": 13.527083}, "trend_signal": 0, "fair_value": 13.399462, "relative_strength": -12.943918, "rate_of_change": 0.18180306043371988, "market_dynamics": -1.272379, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.803271, "high": 12.972128, "low": 12.644348, "close": 12.703944, "volume": 10215733}, "trend_line": 13.420724, "activity_lines": {"activity_5": 12.74831, "activity_10": 12.982241, "activity_20": 13.340206, "activity_30": 13.481728}, "trend_signal": 0, "fair_value": 13.393686, "relative_strength": -16.482258, "rate_of_change": 0.10279002454176035, "market_dynamics": -1.325529, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.703945, "high": 12.783406, "low": 12.445694, "close": 12.495358, "volume": 6130556}, "trend_line": 13.424922, "activity_lines": {"activity_5": 12.63574, "activity_10": 12.859256, "activity_20": 13.223283, "activity_30": 13.422027}, "trend_signal": 0, "fair_value": 13.389166, "relative_strength": -17.191361, "rate_of_change": 0.03127998161649543, "market_dynamics": -1.327077, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.624483, "high": 13.776677, "low": 12.604617, "close": 13.587956, "volume": 39377908}, "trend_line": 13.470472, "activity_lines": {"activity_5": 12.94233, "activity_10": 12.953707, "activity_20": 13.22125, "activity_30": 13.432546}, "trend_signal": 0, "fair_value": 13.396093, "relative_strength": -13.632999, "rate_of_change": 0.3392943363097279, "market_dynamics": -0.919529, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.587956, "high": 14.352775, "low": 13.56809, "close": 13.885937, "volume": 36264284}, "trend_line": 13.546669, "activity_lines": {"activity_5": 13.299907, "activity_10": 13.10053, "activity_20": 13.256061, "activity_30": 13.45935}, "trend_signal": 0, "fair_value": 13.404993, "relative_strength": -12.639379, "rate_of_change": 0.5656594661271003, "market_dynamics": -0.492596, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.915736, "high": 15.216921, "low": 13.607822, "close": 14.084592, "volume": 50713963}, "trend_line": 13.602855, "activity_lines": {"activity_5": 13.628349, "activity_10": 13.27643, "activity_20": 13.312914, "activity_30": 13.494054}, "trend_signal": 0, "fair_value": 13.413314, "relative_strength": -12.279652, "rate_of_change": 0.4147587868279671, "market_dynamics": 0.041074, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.104457, "high": 14.432237, "low": 13.707149, "close": 13.915736, "volume": 28077436}, "trend_line": 13.64391, "activity_lines": {"activity_5": 13.816409, "activity_10": 13.423976, "activity_20": 13.355767, "activity_30": 13.51424}, "trend_signal": 0, "fair_value": 13.408887, "relative_strength": -11.797806, "rate_of_change": 0.301811641747266, "market_dynamics": 0.493265, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9654, "high": 14.392506, "low": 13.816409, "close": 14.263381, "volume": 23207612}, "trend_line": 13.697547, "activity_lines": {"activity_5": 14.039564, "activity_10": 13.614865, "activity_20": 13.436127, "activity_30": 13.554206}, "trend_signal": 0, "fair_value": 13.413047, "relative_strength": -7.632652, "rate_of_change": 0.39312044714455135, "market_dynamics": 0.597028, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.402439, "high": 14.521631, "low": 14.134256, "close": 14.154121, "volume": 19069627}, "trend_line": 13.736616, "activity_lines": {"activity_5": 14.108431, "activity_10": 13.768732, "activity_20": 13.504994, "activity_30": 13.583663}, "trend_signal": 0, "fair_value": 13.416197, "relative_strength": -9.515755, "rate_of_change": 0.28522625255456013, "market_dynamics": 0.634111, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.193852, "high": 14.59116, "low": 14.054794, "close": 14.561362, "volume": 14695463}, "trend_line": 13.772042, "activity_lines": {"activity_5": 14.2753, "activity_10": 13.973165, "activity_20": 13.60995, "activity_30": 13.636872}, "trend_signal": 0, "fair_value": 13.417637, "relative_strength": -9.386925, "rate_of_change": 0.25789466634286834, "market_dynamics": 0.57754, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.342842, "high": 14.551429, "low": 13.548226, "close": 14.173986, "volume": 26861646}, "trend_line": 13.778333, "activity_lines": {"activity_5": 14.268016, "activity_10": 14.06888, "activity_20": 13.674323, "activity_30": 13.662804}, "trend_signal": 0, "fair_value": 13.400485, "relative_strength": -9.577619, "rate_of_change": 0.04567950054174361, "market_dynamics": 0.650231, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.024996, "high": 14.273313, "low": 13.657486, "close": 13.687284, "volume": 16243699}, "trend_line": 13.775684, "activity_lines": {"activity_5": 14.092538, "activity_10": 14.051543, "activity_20": 13.690263, "activity_30": 13.65693}, "trend_signal": 0, "fair_value": 13.383115, "relative_strength": -13.17713, "rate_of_change": -0.019225838132957748, "market_dynamics": 0.536063, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.717082, "high": 13.836275, "low": 12.843002, "close": 12.862867, "volume": 15512850}, "trend_line": 13.712115, "activity_lines": {"activity_5": 13.657485, "activity_10": 13.866433, "activity_20": 13.627072, "activity_30": 13.598038}, "trend_signal": 0, "fair_value": 13.360027, "relative_strength": -15.496851, "rate_of_change": -0.46145802996061264, "market_dynamics": 0.336044, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.703945, "high": 12.763541, "low": 11.77027, "close": 12.694012, "volume": 20486827}, "trend_line": 13.623052, "activity_lines": {"activity_5": 13.259514, "activity_10": 13.64394, "activity_20": 13.550969, "activity_30": 13.532354}, "trend_signal": 0, "fair_value": 13.336042, "relative_strength": -15.573734, "rate_of_change": -0.6495205152523971, "market_dynamics": 0.105828, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.39603, "high": 13.111186, "low": 12.316568, "close": 12.455626, "volume": 18538381}, "trend_line": 13.553523, "activity_lines": {"activity_5": 12.879422, "activity_10": 13.394358, "activity_20": 13.455946, "activity_30": 13.457036}, "trend_signal": 0, "fair_value": 13.30732, "relative_strength": -14.300416, "rate_of_change": -0.5103775570995346, "market_dynamics": -0.291425, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.594684, "high": 13.001926, "low": 12.485424, "close": 12.773473, "volume": 16377855}, "trend_line": 13.495251, "activity_lines": {"activity_5": 12.745662, "activity_10": 13.228572, "activity_20": 13.39616, "activity_30": 13.406711}, "trend_signal": 0, "fair_value": 13.285572, "relative_strength": -17.517196, "rate_of_change": -0.42993987614881046, "market_dynamics": -0.521669, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.833069, "high": 12.962196, "low": 12.515223, "close": 12.604617, "volume": 15581731}, "trend_line": 13.420755, "activity_lines": {"activity_5": 12.648983, "activity_10": 13.055924, "activity_20": 13.327151, "activity_30": 13.34925}, "trend_signal": 0, "fair_value": 13.266384, "relative_strength": -21.243411, "rate_of_change": -0.5520164093279917, "market_dynamics": -0.68199, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.574819, "high": 12.773473, "low": 11.094844, "close": 11.492152, "volume": 29333485}, "trend_line": 13.335996, "activity_lines": {"activity_5": 12.253661, "activity_10": 12.704847, "activity_20": 13.153234, "activity_30": 13.224824}, "trend_signal": 0, "fair_value": 13.23093, "relative_strength": -27.91436, "rate_of_change": -0.6315516526454736, "market_dynamics": -0.892396, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.402758, "high": 11.70074, "low": 11.372961, "close": 11.462355, "volume": 14108680}, "trend_line": 13.265143, "activity_lines": {"activity_5": 11.939787, "activity_10": 12.398739, "activity_20": 12.985182, "activity_30": 13.103944}, "trend_signal": 0, "fair_value": 13.18936, "relative_strength": -28.37312, "rate_of_change": -0.531291401107196, "market_dynamics": -1.063042, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.571614, "high": 11.70074, "low": 11.442489, "close": 11.680875, "volume": 9142502}, "trend_line": 13.194952, "activity_lines": {"activity_5": 11.780864, "activity_10": 12.181303, "activity_20": 12.84461, "activity_30": 13.001733}, "trend_signal": 0, "fair_value": 13.140179, "relative_strength": -28.606573, "rate_of_change": -0.5291386606235564, "market_dynamics": -1.233261, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.710673, "high": 11.95, "low": 11.01, "close": 11.08, "volume": 16675747}, "trend_line": 13.106387, "activity_lines": {"activity_5": 11.473299, "activity_10": 11.906989, "activity_20": 12.650502, "activity_30": 12.865285}, "trend_signal": 0, "fair_value": 13.088072, "relative_strength": -31.680553, "rate_of_change": -0.6712036542459638, "market_dynamics": -1.33218, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.35, "high": 11.62, "low": 10.65, "close": 10.91, "volume": 15774923}, "trend_line": 13.018115, "activity_lines": {"activity_5": 11.221966, "activity_10": 11.658021, "activity_20": 12.448504, "activity_30": 12.723583}, "trend_signal": 0, "fair_value": 13.029568, "relative_strength": -32.257359, "rate_of_change": -0.673503689460718, "market_dynamics": -1.378063, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.09, "low": 10.11, "close": 10.2, "volume": 13259923}, "trend_line": 12.907169, "activity_lines": {"activity_5": 10.84694, "activity_10": 11.330458, "activity_20": 12.187429, "activity_30": 12.541769}, "trend_signal": 0, "fair_value": 12.969029, "relative_strength": -35.933059, "rate_of_change": -0.8522432011086106, "market_dynamics": -1.375209, "expectation": {"probability": 50.2116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/961b6f39-89cf-4d96-87ce-dae0873509c1/", "share_image": "https://sharemaestro.com/terminal/961b6f39-89cf-4d96-87ce-dae0873509c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}