{"ticker": {"uuid": "961c8c23-01ea-48c8-80bc-5ffc2165c08b", "symbol": "4375", "name": "Safie Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4375 fell 7.91%, moving from 796.00 to 733.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.21 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "733.00"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.21"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 760.0, "low": 727.0, "close": 733.0, "volume": 834800}, "trend_line": 808.2, "activity_lines": {"activity_5": 750.066667, "activity_10": 748.509091, "activity_20": 765.361905, "activity_30": 785.658065}, "trend_signal": 0, "fair_value": 806.833333, "relative_strength": -40.214796, "rate_of_change": -0.8059567562058769, "market_dynamics": -0.285687, "expectation": {"probability": 50.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 832.0, "high": 859.0, "low": 792.0, "close": 801.0, "volume": 998400}, "trend_line": 844.733333, "activity_lines": {"activity_5": 816.0, "activity_10": 837.836364, "activity_20": 832.285714, "activity_30": 832.969892}, "trend_signal": 0, "fair_value": 1201.58427, "relative_strength": -8.13927, "rate_of_change": 0.0, "market_dynamics": -0.112712, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 800.0, "high": 897.0, "low": 794.0, "close": 841.0, "volume": 2480300}, "trend_line": 840.033333, "activity_lines": {"activity_5": 819.466667, "activity_10": 839.0, "activity_20": 832.552381, "activity_30": 832.729032}, "trend_signal": 0, "fair_value": 1197.577778, "relative_strength": -8.032475, "rate_of_change": -0.5563886041182237, "market_dynamics": -0.041579, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 861.0, "high": 925.0, "low": 853.0, "close": 878.0, "volume": 1563400}, "trend_line": 835.833333, "activity_lines": {"activity_5": 839.6, "activity_10": 844.672727, "activity_20": 836.228571, "activity_30": 835.178495}, "trend_signal": 0, "fair_value": 1194.065934, "relative_strength": -1.656177, "rate_of_change": -0.49998015971586834, "market_dynamics": 0.238211, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 869.0, "high": 887.0, "low": 827.0, "close": 852.0, "volume": 735700}, "trend_line": 832.9, "activity_lines": {"activity_5": 848.333333, "activity_10": 844.054545, "activity_20": 837.619048, "activity_30": 836.221505}, "trend_signal": 1, "fair_value": 1190.347826, "relative_strength": -5.852394, "rate_of_change": -0.3509471187840341, "market_dynamics": 0.281673, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 861.0, "high": 866.0, "low": 789.0, "close": 821.0, "volume": 609600}, "trend_line": 827.666667, "activity_lines": {"activity_5": 842.0, "activity_10": 838.309091, "activity_20": 836.190476, "activity_30": 835.453763}, "trend_signal": 1, "fair_value": 1186.376344, "relative_strength": -6.926874, "rate_of_change": -0.628326689878739, "market_dynamics": 0.345772, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 809.0, "high": 821.0, "low": 795.0, "close": 803.0, "volume": 527400}, "trend_line": 828.233333, "activity_lines": {"activity_5": 830.133333, "activity_10": 830.309091, "activity_20": 833.409524, "activity_30": 833.862366}, "trend_signal": 1, "fair_value": 1182.297872, "relative_strength": -8.908454, "rate_of_change": 0.0684654852724732, "market_dynamics": 0.120285, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 803.0, "high": 803.0, "low": 767.0, "close": 780.0, "volume": 521200}, "trend_line": 830.433333, "activity_lines": {"activity_5": 810.466667, "activity_10": 820.345455, "activity_20": 828.861905, "activity_30": 830.750538}, "trend_signal": 0, "fair_value": 1178.063158, "relative_strength": -11.261284, "rate_of_change": 0.2656256289554494, "market_dynamics": -0.326573, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 775.0, "high": 798.0, "low": 772.0, "close": 785.0, "volume": 423600}, "trend_line": 830.133333, "activity_lines": {"activity_5": 796.533333, "activity_10": 813.581818, "activity_20": 825.133333, "activity_30": 827.819355}, "trend_signal": 0, "fair_value": 1173.96875, "relative_strength": -11.908625, "rate_of_change": -0.03612571751138445, "market_dynamics": -0.729928, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 789.0, "high": 810.0, "low": 771.0, "close": 797.0, "volume": 419800}, "trend_line": 830.4, "activity_lines": {"activity_5": 792.8, "activity_10": 809.945455, "activity_20": 822.671429, "activity_30": 825.68172}, "trend_signal": 0, "fair_value": 1170.082474, "relative_strength": -9.0374, "rate_of_change": 0.03212339384521305, "market_dynamics": -1.011018, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 778.0, "high": 803.0, "low": 758.0, "close": 762.0, "volume": 523300}, "trend_line": 828.966667, "activity_lines": {"activity_5": 781.066667, "activity_10": 799.654545, "activity_20": 816.890476, "activity_30": 821.268817}, "trend_signal": 0, "fair_value": 1165.918367, "relative_strength": -14.079582, "rate_of_change": -0.17260753853563918, "market_dynamics": -1.287522, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.0, "high": 828.0, "low": 766.0, "close": 813.0, "volume": 1315500}, "trend_line": 829.866667, "activity_lines": {"activity_5": 790.266667, "activity_10": 799.836364, "activity_20": 816.152381, "activity_30": 820.23871}, "trend_signal": 0, "fair_value": 1162.353535, "relative_strength": -5.796591, "rate_of_change": 0.10856890099779817, "market_dynamics": -1.135797, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.0, "high": 879.0, "low": 812.0, "close": 870.0, "volume": 1223400}, "trend_line": 831.633333, "activity_lines": {"activity_5": 817.8, "activity_10": 810.163636, "activity_20": 820.542857, "activity_30": 822.827957}, "trend_signal": 0, "fair_value": 1159.43, "relative_strength": -0.301105, "rate_of_change": 0.21288552369340877, "market_dynamics": -0.640752, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 870.0, "high": 901.0, "low": 840.0, "close": 882.0, "volume": 904200}, "trend_line": 830.433333, "activity_lines": {"activity_5": 843.333333, "activity_10": 822.145455, "activity_20": 825.357143, "activity_30": 826.077419}, "trend_signal": 0, "fair_value": 1156.683168, "relative_strength": -2.808306, "rate_of_change": -0.14429436055325184, "market_dynamics": -0.14039, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 867.0, "high": 872.0, "low": 828.0, "close": 840.0, "volume": 761200}, "trend_line": 829.1, "activity_lines": {"activity_5": 848.4, "activity_10": 826.418182, "activity_20": 825.742857, "activity_30": 826.694624}, "trend_signal": 0, "fair_value": 1153.578431, "relative_strength": -7.471163, "rate_of_change": -0.1605587043553712, "market_dynamics": 0.282134, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 870.0, "high": 923.0, "low": 850.0, "close": 862.0, "volume": 1750100}, "trend_line": 827.933333, "activity_lines": {"activity_5": 857.933333, "activity_10": 834.909091, "activity_20": 828.414286, "activity_30": 828.817204}, "trend_signal": 1, "fair_value": 1150.747573, "relative_strength": -7.974115, "rate_of_change": -0.14071487154747014, "market_dynamics": 0.64441, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 852.0, "high": 859.0, "low": 767.0, "close": 803.0, "volume": 1057900}, "trend_line": 824.966667, "activity_lines": {"activity_5": 841.133333, "activity_10": 831.927273, "activity_20": 825.538095, "activity_30": 827.208602}, "trend_signal": 1, "fair_value": 1147.403846, "relative_strength": -11.548137, "rate_of_change": -0.3583218457034775, "market_dynamics": 0.493775, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 791.0, "high": 821.0, "low": 779.0, "close": 813.0, "volume": 689700}, "trend_line": 823.666667, "activity_lines": {"activity_5": 828.333333, "activity_10": 830.763636, "activity_20": 824.195238, "activity_30": 826.436559}, "trend_signal": 1, "fair_value": 1144.219048, "relative_strength": -9.203306, "rate_of_change": -0.1575821244666202, "market_dynamics": 0.225544, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 812.0, "high": 820.0, "low": 756.0, "close": 814.0, "volume": 831100}, "trend_line": 823.766667, "activity_lines": {"activity_5": 819.666667, "activity_10": 829.181818, "activity_20": 823.390476, "activity_30": 825.812903}, "trend_signal": 0, "fair_value": 1141.103774, "relative_strength": -6.894494, "rate_of_change": 0.012140833665668146, "market_dynamics": 0.15133, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.0, "high": 844.0, "low": 800.0, "close": 800.0, "volume": 386400}, "trend_line": 823.766667, "activity_lines": {"activity_5": 810.866667, "activity_10": 824.527273, "activity_20": 821.361905, "activity_30": 824.27957}, "trend_signal": 0, "fair_value": 1137.915888, "relative_strength": -12.478698, "rate_of_change": 0.0, "market_dynamics": -0.174038, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 790.0, "high": 813.0, "low": 772.0, "close": 791.0, "volume": 630600}, "trend_line": 823.433333, "activity_lines": {"activity_5": 801.733333, "activity_10": 818.181818, "activity_20": 818.385714, "activity_30": 822.165591}, "trend_signal": 0, "fair_value": 1134.703704, "relative_strength": -10.573128, "rate_of_change": -0.040464613749664646, "market_dynamics": -0.233724, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 791.0, "high": 813.0, "low": 741.0, "close": 773.0, "volume": 705800}, "trend_line": 824.2, "activity_lines": {"activity_5": 791.333333, "activity_10": 808.036364, "activity_20": 813.871429, "activity_30": 818.911828}, "trend_signal": 0, "fair_value": 1131.385321, "relative_strength": -11.551868, "rate_of_change": 0.09310614099224201, "market_dynamics": -0.293577, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.0, "high": 834.0, "low": 765.0, "close": 834.0, "volume": 448900}, "trend_line": 828.033333, "activity_lines": {"activity_5": 803.266667, "activity_10": 809.709091, "activity_20": 815.3, "activity_30": 819.544086}, "trend_signal": 0, "fair_value": 1128.681818, "relative_strength": -7.292311, "rate_of_change": 0.4650974278087751, "market_dynamics": -0.274365, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.0, "high": 847.0, "low": 780.0, "close": 787.0, "volume": 553900}, "trend_line": 827.866667, "activity_lines": {"activity_5": 798.133333, "activity_10": 803.490909, "activity_20": 812.285714, "activity_30": 816.896774}, "trend_signal": 0, "fair_value": 1125.603604, "relative_strength": -13.932021, "rate_of_change": -0.02012793366616363, "market_dynamics": -0.341103, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 794.0, "high": 855.0, "low": 754.0, "close": 805.0, "volume": 1082300}, "trend_line": 825.366667, "activity_lines": {"activity_5": 800.8, "activity_10": 802.272727, "activity_20": 811.419048, "activity_30": 815.421505}, "trend_signal": 0, "fair_value": 1122.741071, "relative_strength": -13.967922, "rate_of_change": -0.30198099520777055, "market_dynamics": -0.267172, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 796.0, "high": 874.0, "low": 796.0, "close": 851.0, "volume": 1029900}, "trend_line": 824.5, "activity_lines": {"activity_5": 818.466667, "activity_10": 810.054545, "activity_20": 815.157143, "activity_30": 817.075269}, "trend_signal": 0, "fair_value": 1120.336283, "relative_strength": -8.51742, "rate_of_change": -0.10500387702233274, "market_dynamics": -0.031316, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 857.0, "high": 888.0, "low": 818.0, "close": 820.0, "volume": 770500}, "trend_line": 821.0, "activity_lines": {"activity_5": 821.8, "activity_10": 812.4, "activity_20": 815.8, "activity_30": 816.784946}, "trend_signal": 0, "fair_value": 1117.701754, "relative_strength": -10.760676, "rate_of_change": -0.42449969678593086, "market_dynamics": -0.126578, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 824.0, "high": 852.0, "low": 793.0, "close": 796.0, "volume": 591500}, "trend_line": 817.333333, "activity_lines": {"activity_5": 814.0, "activity_10": 810.072727, "activity_20": 814.07619, "activity_30": 815.172043}, "trend_signal": 0, "fair_value": 1114.904348, "relative_strength": -9.701715, "rate_of_change": -0.44660986601704766, "market_dynamics": -0.200234, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 801.0, "high": 821.0, "low": 774.0, "close": 799.0, "volume": 549800}, "trend_line": 816.066667, "activity_lines": {"activity_5": 809.733333, "activity_10": 808.6, "activity_20": 812.561905, "activity_30": 813.989247}, "trend_signal": 0, "fair_value": 1112.181034, "relative_strength": -10.911937, "rate_of_change": -0.15497544867657886, "market_dynamics": -0.363838, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.0, "high": 802.0, "low": 775.0, "close": 779.0, "volume": 534400}, "trend_line": 816.0, "activity_lines": {"activity_5": 798.0, "activity_10": 803.763636, "activity_20": 809.07619, "activity_30": 811.597849}, "trend_signal": 0, "fair_value": 1109.333333, "relative_strength": -13.433483, "rate_of_change": -0.008169308059736277, "market_dynamics": -0.799745, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.0, "high": 807.0, "low": 769.0, "close": 787.0, "volume": 672600}, "trend_line": 814.633333, "activity_lines": {"activity_5": 790.666667, "activity_10": 800.763636, "activity_20": 806.438095, "activity_30": 809.726882}, "trend_signal": 0, "fair_value": 1106.601695, "relative_strength": -12.889071, "rate_of_change": -0.16748370098039297, "market_dynamics": -0.865171, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.0, "high": 789.0, "low": 753.0, "close": 755.0, "volume": 575000}, "trend_line": 813.1, "activity_lines": {"activity_5": 776.933333, "activity_10": 792.018182, "activity_20": 800.633333, "activity_30": 805.87957}, "trend_signal": 0, "fair_value": 1103.647059, "relative_strength": -15.748358, "rate_of_change": -0.18822369990106588, "market_dynamics": -1.015379, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 756.0, "high": 775.0, "low": 717.0, "close": 731.0, "volume": 1009800}, "trend_line": 809.433333, "activity_lines": {"activity_5": 759.533333, "activity_10": 779.236364, "activity_20": 792.819048, "activity_30": 800.582796}, "trend_signal": 0, "fair_value": 1100.541667, "relative_strength": -22.902837, "rate_of_change": -0.45094908375354503, "market_dynamics": -1.160694, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.0, "high": 742.0, "low": 696.0, "close": 721.0, "volume": 690500}, "trend_line": 804.2, "activity_lines": {"activity_5": 743.133333, "activity_10": 766.509091, "activity_20": 784.714286, "activity_30": 794.877419}, "trend_signal": 0, "fair_value": 1097.404959, "relative_strength": -24.251914, "rate_of_change": -0.6465428079918105, "market_dynamics": -1.202415, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 727.0, "high": 760.0, "low": 718.0, "close": 750.0, "volume": 596500}, "trend_line": 800.8, "activity_lines": {"activity_5": 741.6, "activity_10": 760.254545, "activity_20": 780.138095, "activity_30": 791.380645}, "trend_signal": 0, "fair_value": 1094.557377, "relative_strength": -20.224038, "rate_of_change": -0.4227804028848658, "market_dynamics": -1.332913, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.0, "high": 767.0, "low": 730.0, "close": 761.0, "volume": 534600}, "trend_line": 798.8, "activity_lines": {"activity_5": 745.666667, "activity_10": 757.0, "activity_20": 777.038095, "activity_30": 788.812903}, "trend_signal": 0, "fair_value": 1091.845528, "relative_strength": -19.237147, "rate_of_change": -0.24975024975024976, "market_dynamics": -1.181967, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 764.0, "high": 767.0, "low": 716.0, "close": 725.0, "volume": 437500}, "trend_line": 796.2, "activity_lines": {"activity_5": 739.466667, "activity_10": 748.836364, "activity_20": 770.990476, "activity_30": 784.051613}, "trend_signal": 0, "fair_value": 1088.887097, "relative_strength": -23.917259, "rate_of_change": -0.32548823234851143, "market_dynamics": -1.308193, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 729.0, "high": 744.0, "low": 699.0, "close": 704.0, "volume": 665900}, "trend_line": 793.666667, "activity_lines": {"activity_5": 728.266667, "activity_10": 738.581818, "activity_20": 763.314286, "activity_30": 778.103226}, "trend_signal": 0, "fair_value": 1085.808, "relative_strength": -28.409915, "rate_of_change": -0.3181779703592168, "market_dynamics": -1.313881, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 701.0, "high": 733.0, "low": 687.0, "close": 697.0, "volume": 708400}, "trend_line": 790.733333, "activity_lines": {"activity_5": 716.533333, "activity_10": 728.727273, "activity_20": 755.490476, "activity_30": 771.866667}, "trend_signal": 0, "fair_value": 1082.722222, "relative_strength": -29.451503, "rate_of_change": -0.36959269199092437, "market_dynamics": -1.397081, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 700.0, "high": 745.0, "low": 693.0, "close": 702.0, "volume": 862700}, "trend_line": 787.566667, "activity_lines": {"activity_5": 708.066667, "activity_10": 721.636364, "activity_20": 748.7, "activity_30": 766.141935}, "trend_signal": 0, "fair_value": 1079.724409, "relative_strength": -29.700142, "rate_of_change": -0.40047205142924763, "market_dynamics": -1.491432, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 705.0, "high": 706.0, "low": 655.0, "close": 668.0, "volume": 1170300}, "trend_line": 784.433333, "activity_lines": {"activity_5": 691.466667, "activity_10": 709.763636, "activity_20": 739.138095, "activity_30": 758.427957}, "trend_signal": 0, "fair_value": 1076.507813, "relative_strength": -32.105566, "rate_of_change": -0.3978500019478483, "market_dynamics": -1.377277, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 661.0, "high": 677.0, "low": 631.0, "close": 639.0, "volume": 796300}, "trend_line": 778.633333, "activity_lines": {"activity_5": 671.4, "activity_10": 694.781818, "activity_20": 727.4, "activity_30": 749.045161}, "trend_signal": 0, "fair_value": 1073.116279, "relative_strength": -32.740826, "rate_of_change": -0.7393872437595604, "market_dynamics": -1.369254, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.0, "high": 667.0, "low": 637.0, "close": 644.0, "volume": 493100}, "trend_line": 771.1, "activity_lines": {"activity_5": 658.733333, "activity_10": 682.818182, "activity_20": 716.77619, "activity_30": 740.35914}, "trend_signal": 0, "fair_value": 1069.815385, "relative_strength": -35.143923, "rate_of_change": -0.9675071282878112, "market_dynamics": -1.42992, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.0, "high": 658.0, "low": 623.0, "close": 653.0, "volume": 511500}, "trend_line": 763.466667, "activity_lines": {"activity_5": 653.066667, "activity_10": 674.072727, "activity_20": 707.914286, "activity_30": 732.739785}, "trend_signal": 0, "fair_value": 1066.633588, "relative_strength": -32.829855, "rate_of_change": -0.9899277655297618, "market_dynamics": -1.514202, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 659.0, "high": 668.0, "low": 596.0, "close": 611.0, "volume": 671400}, "trend_line": 755.833333, "activity_lines": {"activity_5": 636.333333, "activity_10": 658.927273, "activity_20": 695.690476, "activity_30": 722.903226}, "trend_signal": 0, "fair_value": 1063.181818, "relative_strength": -34.382004, "rate_of_change": -0.9998254449005292, "market_dynamics": -1.582384, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 615.0, "high": 627.0, "low": 609.0, "close": 613.0, "volume": 236500}, "trend_line": 747.533333, "activity_lines": {"activity_5": 626.333333, "activity_10": 646.672727, "activity_20": 684.580952, "activity_30": 713.688172}, "trend_signal": 0, "fair_value": 1059.796992, "relative_strength": -34.40346, "rate_of_change": -1.0981256895691933, "market_dynamics": -1.637414, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 604.0, "high": 605.0, "low": 566.0, "close": 573.0, "volume": 460700}, "trend_line": 739.866667, "activity_lines": {"activity_5": 606.666667, "activity_10": 629.836364, "activity_20": 670.795238, "activity_30": 702.427957}, "trend_signal": 0, "fair_value": 1056.164179, "relative_strength": -33.796057, "rate_of_change": -1.0255952024550006, "market_dynamics": -1.607925, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 578.0, "high": 626.0, "low": 578.0, "close": 622.0, "volume": 381200}, "trend_line": 733.5, "activity_lines": {"activity_5": 607.733333, "activity_10": 624.672727, "activity_20": 662.852381, "activity_30": 694.823656}, "trend_signal": 0, "fair_value": 1052.948148, "relative_strength": -28.957106, "rate_of_change": -0.8605154528471286, "market_dynamics": -1.510099, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.0, "high": 626.0, "low": 606.0, "close": 609.0, "volume": 131100}, "trend_line": 726.666667, "activity_lines": {"activity_5": 605.933333, "activity_10": 618.636364, "activity_20": 654.5, "activity_30": 686.791398}, "trend_signal": 0, "fair_value": 1049.683824, "relative_strength": -30.069634, "rate_of_change": -0.9316064076346338, "market_dynamics": -1.478671, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 618.0, "high": 647.0, "low": 616.0, "close": 643.0, "volume": 321700}, "trend_line": 721.433333, "activity_lines": {"activity_5": 618.4, "activity_10": 620.381818, "activity_20": 650.290476, "activity_30": 681.393548}, "trend_signal": 0, "fair_value": 1046.715328, "relative_strength": -25.268076, "rate_of_change": -0.7201835776512938, "market_dynamics": -1.249349, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.0, "high": 705.0, "low": 628.0, "close": 690.0, "volume": 877800}, "trend_line": 718.066667, "activity_lines": {"activity_5": 644.4, "activity_10": 631.745455, "activity_20": 651.204762, "activity_30": 679.365591}, "trend_signal": 0, "fair_value": 1044.130435, "relative_strength": -20.321288, "rate_of_change": -0.4666634941859411, "market_dynamics": -0.600016, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 700.0, "high": 714.0, "low": 665.0, "close": 679.0, "volume": 532500}, "trend_line": 714.933333, "activity_lines": {"activity_5": 661.6, "activity_10": 640.709091, "activity_20": 651.533333, "activity_30": 676.845161}, "trend_signal": 0, "fair_value": 1041.503597, "relative_strength": -20.780031, "rate_of_change": -0.4363569768655066, "market_dynamics": -0.107968, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 679.0, "high": 739.0, "low": 670.0, "close": 710.0, "volume": 943000}, "trend_line": 710.8, "activity_lines": {"activity_5": 682.066667, "activity_10": 654.581818, "activity_20": 655.17619, "activity_30": 676.526882}, "trend_signal": 0, "fair_value": 1039.135714, "relative_strength": -16.254984, "rate_of_change": -0.5781424377928667, "market_dynamics": 0.579147, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.0, "high": 755.0, "low": 707.0, "close": 737.0, "volume": 611700}, "trend_line": 709.133333, "activity_lines": {"activity_5": 705.666667, "activity_10": 672.163636, "activity_20": 661.490476, "activity_30": 678.217204}, "trend_signal": 0, "fair_value": 1036.992908, "relative_strength": -13.072672, "rate_of_change": -0.23447763083848638, "market_dynamics": 1.055041, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.0, "high": 747.0, "low": 685.0, "close": 703.0, "volume": 418300}, "trend_line": 705.733333, "activity_lines": {"activity_5": 709.4, "activity_10": 682.036364, "activity_20": 664.490476, "activity_30": 677.821505}, "trend_signal": 0, "fair_value": 1034.640845, "relative_strength": -16.863038, "rate_of_change": -0.47945849416163, "market_dynamics": 1.009301, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.0, "high": 721.0, "low": 686.0, "close": 695.0, "volume": 332700}, "trend_line": 700.533333, "activity_lines": {"activity_5": 706.466667, "activity_10": 688.781818, "activity_20": 666.952381, "activity_30": 677.129032}, "trend_signal": 0, "fair_value": 1032.265734, "relative_strength": -16.69934, "rate_of_change": -0.7368222183718288, "market_dynamics": 0.999769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.0, "high": 731.0, "low": 696.0, "close": 710.0, "volume": 285400}, "trend_line": 696.866667, "activity_lines": {"activity_5": 708.2, "activity_10": 696.763636, "activity_20": 671.157143, "activity_30": 677.739785}, "trend_signal": 0, "fair_value": 1030.027778, "relative_strength": -16.447683, "rate_of_change": -0.5234106397618005, "market_dynamics": 0.844089, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 712.0, "high": 716.0, "low": 685.0, "close": 696.0, "volume": 253100}, "trend_line": 693.533333, "activity_lines": {"activity_5": 703.2, "activity_10": 699.709091, "activity_20": 674.1, "activity_30": 677.683871}, "trend_signal": 0, "fair_value": 1027.724138, "relative_strength": -20.16015, "rate_of_change": -0.47833167488839534, "market_dynamics": 0.68336, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 695.0, "high": 751.0, "low": 695.0, "close": 745.0, "volume": 490200}, "trend_line": 691.733333, "activity_lines": {"activity_5": 715.466667, "activity_10": 710.218182, "activity_20": 681.747619, "activity_30": 681.004301}, "trend_signal": 0, "fair_value": 1025.787671, "relative_strength": -14.599944, "rate_of_change": -0.2595405172832485, "market_dynamics": 0.764359, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 751.0, "high": 787.0, "low": 744.0, "close": 772.0, "volume": 498800}, "trend_line": 691.5, "activity_lines": {"activity_5": 736.2, "activity_10": 723.163636, "activity_20": 691.738095, "activity_30": 686.182796}, "trend_signal": 0, "fair_value": 1024.061224, "relative_strength": -8.611131, "rate_of_change": -0.033731640340081165, "market_dynamics": 0.904345, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.0, "high": 803.0, "low": 741.0, "close": 771.0, "volume": 778900}, "trend_line": 690.966667, "activity_lines": {"activity_5": 752.0, "activity_10": 733.581818, "activity_20": 701.3, "activity_30": 691.311828}, "trend_signal": 1, "fair_value": 1022.351351, "relative_strength": -2.612577, "rate_of_change": -0.07712697035429798, "market_dynamics": 1.116125, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 757.0, "high": 789.0, "low": 698.0, "close": 702.0, "volume": 733300}, "trend_line": 689.2, "activity_lines": {"activity_5": 739.733333, "activity_10": 729.981818, "activity_20": 703.8, "activity_30": 692.023656}, "trend_signal": 1, "fair_value": 1020.201342, "relative_strength": -6.542516, "rate_of_change": -0.25568049580023866, "market_dynamics": 1.197272, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 678.0, "high": 743.0, "low": 609.0, "close": 718.0, "volume": 793800}, "trend_line": 688.766667, "activity_lines": {"activity_5": 733.333333, "activity_10": 728.872727, "activity_20": 707.52381, "activity_30": 693.88172}, "trend_signal": 1, "fair_value": 1018.186667, "relative_strength": -1.730054, "rate_of_change": -0.06287478235636411, "market_dynamics": 1.174654, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.0, "high": 714.0, "low": 650.0, "close": 690.0, "volume": 891000}, "trend_line": 687.733333, "activity_lines": {"activity_5": 716.133333, "activity_10": 722.527273, "activity_20": 708.228571, "activity_30": 693.96129}, "trend_signal": 1, "fair_value": 1016.013245, "relative_strength": -12.476056, "rate_of_change": -0.1500267143444629, "market_dynamics": 0.972779, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.0, "high": 755.0, "low": 663.0, "close": 755.0, "volume": 654400}, "trend_line": 687.9, "activity_lines": {"activity_5": 724.266667, "activity_10": 728.854545, "activity_20": 714.947619, "activity_30": 698.301075}, "trend_signal": 1, "fair_value": 1014.296053, "relative_strength": -4.288033, "rate_of_change": 0.024234247782193984, "market_dynamics": 0.78921, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 756.0, "high": 853.0, "low": 756.0, "close": 825.0, "volume": 1525200}, "trend_line": 690.033333, "activity_lines": {"activity_5": 756.866667, "activity_10": 746.963636, "activity_20": 727.647619, "activity_30": 707.146237}, "trend_signal": 1, "fair_value": 1013.058824, "relative_strength": 4.367086, "rate_of_change": 0.31012254688181323, "market_dynamics": 0.988311, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.0, "high": 834.0, "low": 778.0, "close": 797.0, "volume": 567000}, "trend_line": 692.433333, "activity_lines": {"activity_5": 776.533333, "activity_10": 757.618182, "activity_20": 736.671429, "activity_30": 714.047312}, "trend_signal": 1, "fair_value": 1011.655844, "relative_strength": 7.4662, "rate_of_change": 0.3478092847436368, "market_dynamics": 1.019838, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 773.0, "high": 834.0, "low": 773.0, "close": 799.0, "volume": 433000}, "trend_line": 695.6, "activity_lines": {"activity_5": 790.533333, "activity_10": 767.054545, "activity_20": 744.819048, "activity_30": 720.922581}, "trend_signal": 1, "fair_value": 1010.283871, "relative_strength": 7.567717, "rate_of_change": 0.45732445985526743, "market_dynamics": 1.158134, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.0, "high": 819.0, "low": 783.0, "close": 808.0, "volume": 175300}, "trend_line": 699.3, "activity_lines": {"activity_5": 802.133333, "activity_10": 776.254545, "activity_20": 752.980952, "activity_30": 728.174194}, "trend_signal": 1, "fair_value": 1008.987179, "relative_strength": 5.822999, "rate_of_change": 0.5319148936170115, "market_dynamics": 1.207168, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.0, "high": 829.0, "low": 795.0, "close": 817.0, "volume": 183700}, "trend_line": 703.133333, "activity_lines": {"activity_5": 808.866667, "activity_10": 785.945455, "activity_20": 761.052381, "activity_30": 735.767742}, "trend_signal": 1, "fair_value": 990.858974, "relative_strength": 1.829387, "rate_of_change": 0.5481671671671727, "market_dynamics": 1.060025, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 796.0, "high": 812.0, "low": 770.0, "close": 790.0, "volume": 367900}, "trend_line": 707.2, "activity_lines": {"activity_5": 802.466667, "activity_10": 789.909091, "activity_20": 765.72381, "activity_30": 741.372043}, "trend_signal": 1, "fair_value": 974.320513, "relative_strength": 2.07361, "rate_of_change": 0.5783635633727028, "market_dynamics": 0.941784, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 799.0, "high": 835.0, "low": 766.0, "close": 829.0, "volume": 414500}, "trend_line": 713.533333, "activity_lines": {"activity_5": 811.4, "activity_10": 800.618182, "activity_20": 773.633333, "activity_30": 749.230108}, "trend_signal": 1, "fair_value": 956.557692, "relative_strength": 4.873888, "rate_of_change": 0.8955504807692201, "market_dynamics": 0.947798, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.0, "high": 890.0, "low": 807.0, "close": 856.0, "volume": 718500}, "trend_line": 720.6, "activity_lines": {"activity_5": 827.2, "activity_10": 813.927273, "activity_20": 783.4, "activity_30": 758.421505}, "trend_signal": 1, "fair_value": 940.474359, "relative_strength": 10.378949, "rate_of_change": 0.9903765771234199, "market_dynamics": 1.031071, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 869.0, "high": 889.0, "low": 722.0, "close": 731.0, "volume": 1273000}, "trend_line": 723.2, "activity_lines": {"activity_5": 797.533333, "activity_10": 802.0, "activity_20": 780.566667, "activity_30": 759.092473}, "trend_signal": 1, "fair_value": 921.955128, "relative_strength": -2.551346, "rate_of_change": 0.36081043574799093, "market_dynamics": 0.767343, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.0, "high": 782.0, "low": 722.0, "close": 761.0, "volume": 346400}, "trend_line": 728.2, "activity_lines": {"activity_5": 783.0, "activity_10": 794.781818, "activity_20": 780.619048, "activity_30": 761.531183}, "trend_signal": 1, "fair_value": 902.794872, "relative_strength": 1.678734, "rate_of_change": 0.6913716814159292, "market_dynamics": 0.450332, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 766.0, "high": 799.0, "low": 758.0, "close": 787.0, "volume": 285700}, "trend_line": 734.0, "activity_lines": {"activity_5": 780.866667, "activity_10": 792.181818, "activity_20": 782.871429, "activity_30": 765.324731}, "trend_signal": 1, "fair_value": 884.282051, "relative_strength": 1.723243, "rate_of_change": 0.7964844822850802, "market_dynamics": 0.143894, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 788.0, "high": 867.0, "low": 752.0, "close": 855.0, "volume": 850700}, "trend_line": 743.4, "activity_lines": {"activity_5": 801.6, "activity_10": 802.636364, "activity_20": 791.161905, "activity_30": 773.131183}, "trend_signal": 1, "fair_value": 870.532051, "relative_strength": 13.169557, "rate_of_change": 1.2806539509536754, "market_dynamics": 0.012599, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 840.0, "high": 916.0, "low": 836.0, "close": 913.0, "volume": 1641800}, "trend_line": 753.1, "activity_lines": {"activity_5": 839.933333, "activity_10": 822.581818, "activity_20": 804.285714, "activity_30": 784.073118}, "trend_signal": 1, "fair_value": 857.025641, "relative_strength": 22.155381, "rate_of_change": 1.3048157115953787, "market_dynamics": 0.37664, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.0, "high": 926.0, "low": 859.0, "close": 896.0, "volume": 862500}, "trend_line": 762.666667, "activity_lines": {"activity_5": 868.8, "activity_10": 837.363636, "activity_20": 814.757143, "activity_30": 793.292473}, "trend_signal": 1, "fair_value": 844.730769, "relative_strength": 20.246339, "rate_of_change": 1.2703050059752938, "market_dynamics": 0.787998, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.0, "high": 904.0, "low": 816.0, "close": 832.0, "volume": 944200}, "trend_line": 768.966667, "activity_lines": {"activity_5": 865.333333, "activity_10": 838.909091, "activity_20": 818.414286, "activity_30": 797.765591}, "trend_signal": 1, "fair_value": 834.788462, "relative_strength": 9.496959, "rate_of_change": 0.8260489506879246, "market_dynamics": 0.893326, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 840.0, "high": 900.0, "low": 826.0, "close": 834.0, "volume": 1003100}, "trend_line": 773.766667, "activity_lines": {"activity_5": 857.8, "activity_10": 840.545455, "activity_20": 821.97619, "activity_30": 801.96129}, "trend_signal": 1, "fair_value": 828.083333, "relative_strength": 9.040353, "rate_of_change": 0.6242143133104044, "market_dynamics": 0.755062, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 837.0, "high": 837.0, "low": 770.0, "close": 773.0, "volume": 613700}, "trend_line": 776.9, "activity_lines": {"activity_5": 826.8, "activity_10": 830.290909, "activity_20": 819.428571, "activity_30": 801.911828}, "trend_signal": 1, "fair_value": 818.942308, "relative_strength": 3.432485, "rate_of_change": 0.4049454614203475, "market_dynamics": 0.20124, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 780.0, "high": 783.0, "low": 741.0, "close": 770.0, "volume": 745900}, "trend_line": 778.9, "activity_lines": {"activity_5": 800.266667, "activity_10": 820.509091, "activity_20": 816.257143, "activity_30": 801.466667}, "trend_signal": 1, "fair_value": 809.807692, "relative_strength": -0.572486, "rate_of_change": 0.2574333891105676, "market_dynamics": -0.279124, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.0, "high": 787.0, "low": 764.0, "close": 787.0, "volume": 151100}, "trend_line": 780.566667, "activity_lines": {"activity_5": 788.933333, "activity_10": 815.381818, "activity_20": 814.457143, "activity_30": 801.989247}, "trend_signal": 1, "fair_value": 805.141026, "relative_strength": 2.905291, "rate_of_change": 0.2139770188727789, "market_dynamics": -0.595778, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 792.0, "high": 792.0, "low": 717.0, "close": 731.0, "volume": 833600}, "trend_line": 781.5, "activity_lines": {"activity_5": 766.2, "activity_10": 799.054545, "activity_20": 806.861905, "activity_30": 798.791398}, "trend_signal": 0, "fair_value": 801.730769, "relative_strength": -2.514452, "rate_of_change": 0.11957120889969386, "market_dynamics": -0.930898, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.0, "high": 727.0, "low": 666.0, "close": 689.0, "volume": 1102300}, "trend_line": 781.3, "activity_lines": {"activity_5": 736.2, "activity_10": 775.636364, "activity_20": 795.380952, "activity_30": 792.823656}, "trend_signal": 0, "fair_value": 799.217949, "relative_strength": -6.148881, "rate_of_change": -0.025591810620607225, "market_dynamics": -1.04426, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.0, "high": 699.0, "low": 666.0, "close": 692.0, "volume": 939200}, "trend_line": 780.7, "activity_lines": {"activity_5": 716.866667, "activity_10": 754.545455, "activity_20": 784.833333, "activity_30": 787.062366}, "trend_signal": 0, "fair_value": 797.371795, "relative_strength": -8.900198, "rate_of_change": -0.07679508511454103, "market_dynamics": -1.157703, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.0, "high": 723.0, "low": 683.0, "close": 690.0, "volume": 590700}, "trend_line": 780.5, "activity_lines": {"activity_5": 702.266667, "activity_10": 736.054545, "activity_20": 774.595238, "activity_30": 781.210753}, "trend_signal": 0, "fair_value": 794.141026, "relative_strength": -8.002537, "rate_of_change": -0.025618035096713905, "market_dynamics": -1.201296, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.0, "high": 688.0, "low": 653.0, "close": 685.0, "volume": 961900}, "trend_line": 778.5, "activity_lines": {"activity_5": 691.333333, "activity_10": 720.709091, "activity_20": 764.4, "activity_30": 775.049462}, "trend_signal": 0, "fair_value": 790.24359, "relative_strength": -6.631276, "rate_of_change": -0.25624599615631005, "market_dynamics": -1.204124, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 678.0, "high": 808.0, "low": 678.0, "close": 784.0, "volume": 1375800}, "trend_line": 778.9, "activity_lines": {"activity_5": 720.2, "activity_10": 727.2, "activity_20": 764.219048, "activity_30": 775.404301}, "trend_signal": 0, "fair_value": 788.019231, "relative_strength": 5.687321, "rate_of_change": 0.05138086062941263, "market_dynamics": -0.916908, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 798.0, "high": 854.0, "low": 795.0, "close": 825.0, "volume": 1514100}, "trend_line": 780.7, "activity_lines": {"activity_5": 759.2, "activity_10": 742.018182, "activity_20": 768.1, "activity_30": 778.378495}, "trend_signal": 0, "fair_value": 785.99359, "relative_strength": 11.891003, "rate_of_change": 0.23109513416357277, "market_dynamics": -0.550208, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 800.0, "high": 802.0, "low": 739.0, "close": 754.0, "volume": 834300}, "trend_line": 782.433333, "activity_lines": {"activity_5": 765.466667, "activity_10": 744.090909, "activity_20": 765.052381, "activity_30": 776.655914}, "trend_signal": 0, "fair_value": 782.711538, "relative_strength": 6.433169, "rate_of_change": 0.22202292814139904, "market_dynamics": -0.449702, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 770.0, "high": 780.0, "low": 704.0, "close": 722.0, "volume": 1111200}, "trend_line": 782.566667, "activity_lines": {"activity_5": 756.933333, "activity_10": 740.690909, "activity_20": 759.314286, "activity_30": 772.756989}, "trend_signal": 0, "fair_value": 780.294872, "relative_strength": 2.374318, "rate_of_change": 0.017040940662494047, "market_dynamics": -0.360164, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.0, "high": 763.0, "low": 703.0, "close": 762.0, "volume": 728100}, "trend_line": 784.966667, "activity_lines": {"activity_5": 759.6, "activity_10": 745.436364, "activity_20": 758.02381, "activity_30": 771.430108}, "trend_signal": 0, "fair_value": 776.49359, "relative_strength": 7.125068, "rate_of_change": 0.306683136556336, "market_dynamics": -0.424284, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.0, "high": 769.0, "low": 741.0, "close": 745.0, "volume": 315600}, "trend_line": 784.633333, "activity_lines": {"activity_5": 751.466667, "activity_10": 747.545455, "activity_20": 754.966667, "activity_30": 768.851613}, "trend_signal": 0, "fair_value": 773.032051, "relative_strength": 2.587213, "rate_of_change": -0.0424647330916583, "market_dynamics": -0.598388, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.0, "high": 814.0, "low": 738.0, "close": 805.0, "volume": 811000}, "trend_line": 783.966667, "activity_lines": {"activity_5": 765.933333, "activity_10": 760.309091, "activity_20": 757.7, "activity_30": 770.165591}, "trend_signal": 0, "fair_value": 768.49359, "relative_strength": 11.89657, "rate_of_change": -0.08496529167974615, "market_dynamics": -0.247005, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 790.0, "high": 810.0, "low": 695.0, "close": 710.0, "volume": 883200}, "trend_line": 781.066667, "activity_lines": {"activity_5": 750.066667, "activity_10": 753.690909, "activity_20": 751.3, "activity_30": 765.393548}, "trend_signal": 0, "fair_value": 764.891026, "relative_strength": 7.876128, "rate_of_change": -0.36991368664912605, "market_dynamics": -0.091195, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 639.0, "high": 761.0, "low": 629.0, "close": 753.0, "volume": 1234000}, "trend_line": 779.533333, "activity_lines": {"activity_5": 751.466667, "activity_10": 754.563636, "activity_20": 749.685714, "activity_30": 763.582796}, "trend_signal": 0, "fair_value": 762.339744, "relative_strength": 14.294143, "rate_of_change": -0.1963128199913416, "market_dynamics": 0.105329, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.0, "high": 782.0, "low": 743.0, "close": 774.0, "volume": 824300}, "trend_line": 778.4, "activity_lines": {"activity_5": 757.8, "activity_10": 758.109091, "activity_20": 750.833333, "activity_30": 763.225806}, "trend_signal": 0, "fair_value": 760.737179, "relative_strength": 12.854026, "rate_of_change": -0.14538608575446169, "market_dynamics": 0.338708, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 764.0, "high": 828.0, "low": 762.0, "close": 818.0, "volume": 1319200}, "trend_line": 778.433333, "activity_lines": {"activity_5": 778.0, "activity_10": 768.036364, "activity_20": 756.752381, "activity_30": 765.780645}, "trend_signal": 0, "fair_value": 759.25, "relative_strength": 15.279981, "rate_of_change": 0.004282245632061989, "market_dynamics": 0.479971, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 830.0, "high": 874.0, "low": 794.0, "close": 802.0, "volume": 1031900}, "trend_line": 778.833333, "activity_lines": {"activity_5": 788.0, "activity_10": 774.436364, "activity_20": 761.214286, "activity_30": 767.301075}, "trend_signal": 0, "fair_value": 757.532051, "relative_strength": 8.956305, "rate_of_change": 0.0513852610163202, "market_dynamics": 0.707479, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.0, "high": 838.0, "low": 800.0, "close": 822.0, "volume": 469100}, "trend_line": 778.6, "activity_lines": {"activity_5": 804.866667, "activity_10": 784.890909, "activity_20": 767.733333, "activity_30": 770.086022}, "trend_signal": 0, "fair_value": 756.525641, "relative_strength": 9.135107, "rate_of_change": -0.02995929810826625, "market_dynamics": 0.741207, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 830.0, "high": 884.0, "low": 788.0, "close": 793.0, "volume": 1385400}, "trend_line": 776.5, "activity_lines": {"activity_5": 804.6, "activity_10": 788.836364, "activity_20": 771.257143, "activity_30": 771.015054}, "trend_signal": 0, "fair_value": 756.807692, "relative_strength": 4.265562, "rate_of_change": -0.2697148728487057, "market_dynamics": 0.874316, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.0, "high": 866.0, "low": 736.0, "close": 857.0, "volume": 2669800}, "trend_line": 780.7, "activity_lines": {"activity_5": 823.0, "activity_10": 803.127273, "activity_20": 780.766667, "activity_30": 776.208602}, "trend_signal": 0, "fair_value": 758.339744, "relative_strength": 13.88223, "rate_of_change": 0.5408886027044489, "market_dynamics": 0.908473, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.0, "high": 985.0, "low": 825.0, "close": 941.0, "volume": 3463700}, "trend_line": 786.7, "activity_lines": {"activity_5": 863.866667, "activity_10": 830.963636, "activity_20": 797.942857, "activity_30": 786.550538}, "trend_signal": 0, "fair_value": 760.064103, "relative_strength": 21.662036, "rate_of_change": 0.7685410529012424, "market_dynamics": 1.078814, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 936.0, "high": 990.0, "low": 910.0, "close": 916.0, "volume": 1642200}, "trend_line": 791.0, "activity_lines": {"activity_5": 888.2, "activity_10": 850.690909, "activity_20": 811.738095, "activity_30": 794.892473}, "trend_signal": 1, "fair_value": 761.858974, "relative_strength": 18.547125, "rate_of_change": 0.5465870090250355, "market_dynamics": 1.298235, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.0, "high": 1037.0, "low": 916.0, "close": 1022.0, "volume": 1881500}, "trend_line": 796.566667, "activity_lines": {"activity_5": 940.266667, "activity_10": 887.672727, "activity_20": 834.547619, "activity_30": 809.795699}, "trend_signal": 1, "fair_value": 765.166667, "relative_strength": 30.847621, "rate_of_change": 0.703750568900133, "market_dynamics": 1.472093, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1015.0, "high": 1058.0, "low": 990.0, "close": 1004.0, "volume": 1268000}, "trend_line": 799.6, "activity_lines": {"activity_5": 973.0, "activity_10": 915.709091, "activity_20": 854.071429, "activity_30": 823.178495}, "trend_signal": 1, "fair_value": 767.974359, "relative_strength": 25.685918, "rate_of_change": 0.380800895350542, "market_dynamics": 1.513945, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 994.0, "high": 1111.0, "low": 988.0, "close": 1080.0, "volume": 1843800}, "trend_line": 805.733333, "activity_lines": {"activity_5": 1017.0, "activity_10": 953.0, "activity_20": 879.338095, "activity_30": 841.268817}, "trend_signal": 1, "fair_value": 770.910256, "relative_strength": 28.252822, "rate_of_change": 0.7670501500750366, "market_dynamics": 1.549308, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1076.0, "high": 1118.0, "low": 1019.0, "close": 1035.0, "volume": 1181000}, "trend_line": 812.5, "activity_lines": {"activity_5": 1031.133333, "activity_10": 976.545455, "activity_20": 898.438095, "activity_30": 856.060215}, "trend_signal": 1, "fair_value": 772.955128, "relative_strength": 22.945364, "rate_of_change": 0.8398147033095358, "market_dynamics": 1.522104, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1045.0, "high": 1129.0, "low": 1033.0, "close": 1088.0, "volume": 1185600}, "trend_line": 820.966667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1005.781818, "activity_20": 921.390476, "activity_30": 873.834409}, "trend_signal": 1, "fair_value": 775.49359, "relative_strength": 28.925695, "rate_of_change": 1.0420513230769268, "market_dynamics": 1.464316, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1080.0, "high": 1138.0, "low": 1029.0, "close": 1084.0, "volume": 1178400}, "trend_line": 831.333333, "activity_lines": {"activity_5": 1069.4, "activity_10": 1029.090909, "activity_20": 942.709524, "activity_30": 890.804301}, "trend_signal": 1, "fair_value": 778.070513, "relative_strength": 26.738094, "rate_of_change": 1.2627389657465848, "market_dynamics": 1.446565, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.0, "high": 1097.0, "low": 1052.0, "close": 1089.0, "volume": 810900}, "trend_line": 841.966667, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1048.545455, "activity_20": 962.933333, "activity_30": 907.427957}, "trend_signal": 1, "fair_value": 780.711538, "relative_strength": 21.662897, "rate_of_change": 1.27906984814718, "market_dynamics": 1.365156, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.0, "high": 1128.0, "low": 1045.0, "close": 1113.0, "volume": 771000}, "trend_line": 852.833333, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1066.981818, "activity_20": 983.695238, "activity_30": 924.913978}, "trend_signal": 1, "fair_value": 783.512821, "relative_strength": 25.481373, "rate_of_change": 1.2906290030125396, "market_dynamics": 1.351127, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1091.0, "high": 1152.0, "low": 1090.0, "close": 1136.0, "volume": 872600}, "trend_line": 866.333333, "activity_lines": {"activity_5": 1110.333333, "activity_10": 1084.945455, "activity_20": 1004.97619, "activity_30": 943.182796}, "trend_signal": 1, "fair_value": 787.391026, "relative_strength": 24.215766, "rate_of_change": 1.582958765520015, "market_dynamics": 1.340068, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1136.0, "high": 1192.0, "low": 1057.0, "close": 1059.0, "volume": 1975900}, "trend_line": 878.666667, "activity_lines": {"activity_5": 1096.0, "activity_10": 1085.363636, "activity_20": 1017.061905, "activity_30": 955.612903}, "trend_signal": 1, "fair_value": 790.641026, "relative_strength": 11.024026, "rate_of_change": 1.4236245484507892, "market_dynamics": 1.19749, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1053.0, "high": 1092.0, "low": 1032.0, "close": 1036.0, "volume": 1315900}, "trend_line": 890.133333, "activity_lines": {"activity_5": 1075.933333, "activity_10": 1079.0, "activity_20": 1025.747619, "activity_30": 965.763441}, "trend_signal": 1, "fair_value": 793.692308, "relative_strength": 10.065988, "rate_of_change": 1.3050075108858128, "market_dynamics": 0.934934, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1037.0, "high": 1074.0, "low": 979.0, "close": 1021.0, "volume": 1529900}, "trend_line": 901.166667, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1069.654545, "activity_20": 1031.452381, "activity_30": 974.206452}, "trend_signal": 1, "fair_value": 796.833333, "relative_strength": 8.015779, "rate_of_change": 1.2395147548080832, "market_dynamics": 0.554876, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 999.0, "high": 1020.0, "low": 923.0, "close": 926.0, "volume": 1334300}, "trend_line": 909.2, "activity_lines": {"activity_5": 1005.066667, "activity_10": 1042.727273, "activity_20": 1026.833333, "activity_30": 975.808602}, "trend_signal": 1, "fair_value": 799.038462, "relative_strength": -2.686746, "rate_of_change": 0.891436988758494, "market_dynamics": -0.01112, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 935.0, "high": 949.0, "low": 903.0, "close": 935.0, "volume": 1251400}, "trend_line": 914.233333, "activity_lines": {"activity_5": 971.533333, "activity_10": 1020.236364, "activity_20": 1022.347619, "activity_30": 977.473118}, "trend_signal": 1, "fair_value": 801.333333, "relative_strength": -5.501986, "rate_of_change": 0.5536001979762396, "market_dynamics": -0.440896, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 943.0, "high": 944.0, "low": 896.0, "close": 932.0, "volume": 598800}, "trend_line": 917.8, "activity_lines": {"activity_5": 950.4, "activity_10": 999.018182, "activity_20": 1017.019048, "activity_30": 978.619355}, "trend_signal": 1, "fair_value": 803.75641, "relative_strength": -6.326462, "rate_of_change": 0.3901265542677318, "market_dynamics": -0.814658, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.0, "high": 950.0, "low": 906.0, "close": 932.0, "volume": 572400}, "trend_line": 923.733333, "activity_lines": {"activity_5": 937.733333, "activity_10": 980.636364, "activity_20": 1011.071429, "activity_30": 979.535484}, "trend_signal": 1, "fair_value": 806.25641, "relative_strength": -6.967988, "rate_of_change": 0.6464734146873025, "market_dynamics": -1.056384, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 937.0, "high": 953.0, "low": 861.0, "close": 893.0, "volume": 918800}, "trend_line": 929.433333, "activity_lines": {"activity_5": 919.0, "activity_10": 957.927273, "activity_20": 1000.885714, "activity_30": 977.552688}, "trend_signal": 0, "fair_value": 808.326923, "relative_strength": -11.596156, "rate_of_change": 0.6170612011464494, "market_dynamics": -1.121271, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.0, "high": 975.0, "low": 896.0, "close": 901.0, "volume": 1017700}, "trend_line": 934.066667, "activity_lines": {"activity_5": 911.466667, "activity_10": 940.236364, "activity_20": 990.985714, "activity_30": 975.71828}, "trend_signal": 0, "fair_value": 810.50641, "relative_strength": -14.943369, "rate_of_change": 0.49851170982266724, "market_dynamics": -1.147191, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 886.0, "high": 918.0, "low": 865.0, "close": 902.0, "volume": 619000}, "trend_line": 939.3, "activity_lines": {"activity_5": 905.933333, "activity_10": 926.581818, "activity_20": 980.971429, "activity_30": 973.649462}, "trend_signal": 0, "fair_value": 812.025641, "relative_strength": -13.716126, "rate_of_change": 0.5602740344870804, "market_dynamics": -1.150188, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.0, "high": 939.0, "low": 909.0, "close": 939.0, "volume": 490500}, "trend_line": 943.766667, "activity_lines": {"activity_5": 914.933333, "activity_10": 923.909091, "activity_20": 974.666667, "activity_30": 973.630108}, "trend_signal": 0, "fair_value": 812.839744, "relative_strength": -13.288285, "rate_of_change": 0.4755314595975758, "market_dynamics": -1.12052, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.0, "high": 949.0, "low": 889.0, "close": 930.0, "volume": 629900}, "trend_line": 951.1, "activity_lines": {"activity_5": 920.466667, "activity_10": 921.781818, "activity_20": 967.395238, "activity_30": 972.741935}, "trend_signal": 0, "fair_value": 813.858974, "relative_strength": -19.058455, "rate_of_change": 0.7770281846582784, "market_dynamics": -1.089632, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 930.0, "low": 890.0, "close": 912.0, "volume": 370900}, "trend_line": 956.4, "activity_lines": {"activity_5": 920.133333, "activity_10": 918.309091, "activity_20": 958.847619, "activity_30": 970.219355}, "trend_signal": 0, "fair_value": 814.570513, "relative_strength": -17.12473, "rate_of_change": 0.5572495005782729, "market_dynamics": -1.144678, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 926.0, "high": 952.0, "low": 863.0, "close": 872.0, "volume": 855400}, "trend_line": 959.666667, "activity_lines": {"activity_5": 905.2, "activity_10": 909.545455, "activity_20": 946.928571, "activity_30": 964.774194}, "trend_signal": 0, "fair_value": 813.865385, "relative_strength": -20.58111, "rate_of_change": 0.34155865746549396, "market_dynamics": -1.147151, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 886.0, "high": 890.0, "low": 801.0, "close": 816.0, "volume": 1216600}, "trend_line": 959.6, "activity_lines": {"activity_5": 873.533333, "activity_10": 891.581818, "activity_20": 930.666667, "activity_30": 955.505376}, "trend_signal": 0, "fair_value": 812.660256, "relative_strength": -22.522647, "rate_of_change": -0.006946891279275675, "market_dynamics": -1.184537, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 823.0, "high": 829.0, "low": 795.0, "close": 823.0, "volume": 641300}, "trend_line": 960.3, "activity_lines": {"activity_5": 849.933333, "activity_10": 877.054545, "activity_20": 916.114286, "activity_30": 946.692473}, "trend_signal": 0, "fair_value": 811.910256, "relative_strength": -23.911633, "rate_of_change": 0.07294706127552436, "market_dynamics": -1.344252, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 834.0, "high": 835.0, "low": 785.0, "close": 788.0, "volume": 782600}, "trend_line": 959.166667, "activity_lines": {"activity_5": 822.4, "activity_10": 858.145455, "activity_20": 899.490476, "activity_30": 935.576344}, "trend_signal": 0, "fair_value": 810.692308, "relative_strength": -27.121143, "rate_of_change": -0.11801864000833004, "market_dynamics": -1.426145, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 783.0, "high": 792.0, "low": 766.0, "close": 783.0, "volume": 888300}, "trend_line": 958.833333, "activity_lines": {"activity_5": 802.666667, "activity_10": 840.945455, "activity_20": 883.8, "activity_30": 924.210753}, "trend_signal": 0, "fair_value": 810.673077, "relative_strength": -27.70271, "rate_of_change": -0.03475245871945241, "market_dynamics": -1.412207, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 780.0, "high": 808.0, "low": 763.0, "close": 803.0, "volume": 650000}, "trend_line": 957.033333, "activity_lines": {"activity_5": 798.2, "activity_10": 829.381818, "activity_20": 871.471429, "activity_30": 914.156989}, "trend_signal": 0, "fair_value": 811.24359, "relative_strength": -23.606339, "rate_of_change": -0.1877281419043103, "market_dynamics": -1.417633, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 808.0, "high": 852.0, "low": 794.0, "close": 849.0, "volume": 897400}, "trend_line": 953.966667, "activity_lines": {"activity_5": 813.666667, "activity_10": 827.963636, "activity_20": 865.0, "activity_30": 907.187097}, "trend_signal": 0, "fair_value": 811.596154, "relative_strength": -21.037955, "rate_of_change": -0.3204346070566741, "market_dynamics": -1.131103, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 858.0, "high": 875.0, "low": 839.0, "close": 842.0, "volume": 436600}, "trend_line": 951.5, "activity_lines": {"activity_5": 824.6, "activity_10": 826.236364, "activity_20": 859.228571, "activity_30": 899.963441}, "trend_signal": 0, "fair_value": 811.935897, "relative_strength": -20.83414, "rate_of_change": -0.25856951666425776, "market_dynamics": -0.958888, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 852.0, "high": 910.0, "low": 813.0, "close": 906.0, "volume": 952900}, "trend_line": 947.633333, "activity_lines": {"activity_5": 855.6, "activity_10": 837.909091, "activity_20": 860.585714, "activity_30": 897.027957}, "trend_signal": 0, "fair_value": 812.583333, "relative_strength": -17.35054, "rate_of_change": -0.40637593273778316, "market_dynamics": -0.53391, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 926.0, "high": 960.0, "low": 890.0, "close": 947.0, "volume": 764200}, "trend_line": 945.733333, "activity_lines": {"activity_5": 892.4, "activity_10": 857.472727, "activity_20": 866.466667, "activity_30": 896.987097}, "trend_signal": 0, "fair_value": 813.615385, "relative_strength": -16.780413, "rate_of_change": -0.20049949002796183, "market_dynamics": -0.045784, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 947.0, "high": 952.0, "low": 876.0, "close": 896.0, "volume": 875900}, "trend_line": 939.6, "activity_lines": {"activity_5": 901.266667, "activity_10": 867.127273, "activity_20": 867.842857, "activity_30": 893.778495}, "trend_signal": 0, "fair_value": 814.121795, "relative_strength": -21.081952, "rate_of_change": -0.6485266814635996, "market_dynamics": 0.226509, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.0, "high": 907.0, "low": 848.0, "close": 856.0, "volume": 592400}, "trend_line": 933.633333, "activity_lines": {"activity_5": 890.6, "activity_10": 869.072727, "activity_20": 865.552381, "activity_30": 888.384946}, "trend_signal": 0, "fair_value": 813.724359, "relative_strength": -23.767979, "rate_of_change": -0.6350220306513441, "market_dynamics": 0.443471, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 856.0, "high": 871.0, "low": 807.0, "close": 811.0, "volume": 985600}, "trend_line": 924.4, "activity_lines": {"activity_5": 864.466667, "activity_10": 862.109091, "activity_20": 859.352381, "activity_30": 880.473118}, "trend_signal": 0, "fair_value": 813.282051, "relative_strength": -28.838398, "rate_of_change": -0.9889677964186414, "market_dynamics": 0.358329, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 818.0, "high": 929.0, "low": 812.0, "close": 813.0, "volume": 1909100}, "trend_line": 915.366667, "activity_lines": {"activity_5": 841.066667, "activity_10": 855.727273, "activity_20": 853.919048, "activity_30": 873.286022}, "trend_signal": 0, "fair_value": 812.74359, "relative_strength": -31.671236, "rate_of_change": -0.9772104067503213, "market_dynamics": 0.272918, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 858.0, "high": 886.0, "low": 810.0, "close": 836.0, "volume": 1442700}, "trend_line": 906.933333, "activity_lines": {"activity_5": 831.533333, "activity_10": 853.072727, "activity_20": 851.242857, "activity_30": 868.165591}, "trend_signal": 0, "fair_value": 812.384615, "relative_strength": -29.166536, "rate_of_change": -0.921306652736139, "market_dynamics": 0.263666, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 820.0, "high": 868.0, "low": 814.0, "close": 850.0, "volume": 1089100}, "trend_line": 898.166667, "activity_lines": {"activity_5": 834.066667, "activity_10": 852.0, "activity_20": 850.171429, "activity_30": 864.492473}, "trend_signal": 0, "fair_value": 812.371795, "relative_strength": -30.079242, "rate_of_change": -0.9666273893585061, "market_dynamics": 0.393753, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 828.0, "high": 841.0, "low": 782.0, "close": 829.0, "volume": 1349200}, "trend_line": 887.933333, "activity_lines": {"activity_5": 832.666667, "activity_10": 846.254545, "activity_20": 847.342857, "activity_30": 860.030108}, "trend_signal": 0, "fair_value": 812.487179, "relative_strength": -27.532316, "rate_of_change": -1.1393580251848752, "market_dynamics": 0.484016, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 814.0, "high": 832.0, "low": 787.0, "close": 796.0, "volume": 944900}, "trend_line": 879.166667, "activity_lines": {"activity_5": 822.066667, "activity_10": 834.872727, "activity_20": 841.719048, "activity_30": 854.098925}, "trend_signal": 0, "fair_value": 812.461538, "relative_strength": -27.697829, "rate_of_change": -0.987311285001617, "market_dynamics": 0.375728, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 810.0, "low": 768.0, "close": 771.0, "volume": 666600}, "trend_line": 870.333333, "activity_lines": {"activity_5": 804.133333, "activity_10": 819.781818, "activity_20": 834.395238, "activity_30": 847.12043}, "trend_signal": 0, "fair_value": 812.269231, "relative_strength": -29.026529, "rate_of_change": -1.0047394119413222, "market_dynamics": 0.09923, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 756.0, "high": 756.0, "low": 711.0, "close": 728.0, "volume": 1114000}, "trend_line": 860.566667, "activity_lines": {"activity_5": 774.666667, "activity_10": 799.327273, "activity_20": 823.733333, "activity_30": 837.937634}, "trend_signal": 0, "fair_value": 812.128205, "relative_strength": -32.472137, "rate_of_change": -1.1221753355504294, "market_dynamics": -0.240386, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 750.0, "low": 688.0, "close": 730.0, "volume": 959600}, "trend_line": 854.033333, "activity_lines": {"activity_5": 753.066667, "activity_10": 783.218182, "activity_20": 814.138095, "activity_30": 829.513978}, "trend_signal": 0, "fair_value": 812.198718, "relative_strength": -31.493904, "rate_of_change": -0.7591897583920807, "market_dynamics": -0.666855, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 728.0, "high": 777.0, "low": 722.0, "close": 723.0, "volume": 735500}, "trend_line": 846.966667, "activity_lines": {"activity_5": 737.133333, "activity_10": 768.854545, "activity_20": 804.552381, "activity_30": 821.060215}, "trend_signal": 0, "fair_value": 811.75641, "relative_strength": -36.085307, "rate_of_change": -0.827446157771917, "market_dynamics": -1.014115, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.0, "high": 782.0, "low": 722.0, "close": 770.0, "volume": 509100}, "trend_line": 841.566667, "activity_lines": {"activity_5": 743.933333, "activity_10": 765.454545, "activity_20": 799.885714, "activity_30": 816.094624}, "trend_signal": 0, "fair_value": 811.051282, "relative_strength": -33.146878, "rate_of_change": -0.6375693649346388, "market_dynamics": -1.166323, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 772.0, "high": 773.0, "low": 731.0, "close": 737.0, "volume": 630000}, "trend_line": 835.066667, "activity_lines": {"activity_5": 741.466667, "activity_10": 756.8, "activity_20": 792.328571, "activity_30": 809.348387}, "trend_signal": 0, "fair_value": 810.153846, "relative_strength": -36.687773, "rate_of_change": -0.7723689940300357, "market_dynamics": -1.313385, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.0, "high": 748.0, "low": 726.0, "close": 736.0, "volume": 477600}, "trend_line": 829.833333, "activity_lines": {"activity_5": 740.933333, "activity_10": 749.345455, "activity_20": 784.919048, "activity_30": 802.956989}, "trend_signal": 0, "fair_value": 808.942308, "relative_strength": -35.963594, "rate_of_change": -0.6266965509234024, "market_dynamics": -1.337647, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 756.0, "high": 778.0, "low": 740.0, "close": 773.0, "volume": 229500}, "trend_line": 825.566667, "activity_lines": {"activity_5": 752.2, "activity_10": 750.436364, "activity_20": 781.257143, "activity_30": 799.290323}, "trend_signal": 0, "fair_value": 808.089744, "relative_strength": -35.561201, "rate_of_change": -0.5141593896421592, "market_dynamics": -1.136162, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 778.0, "high": 789.0, "low": 724.0, "close": 764.0, "volume": 1165200}, "trend_line": 820.966667, "activity_lines": {"activity_5": 757.6, "activity_10": 751.290909, "activity_20": 776.880952, "activity_30": 795.31828}, "trend_signal": 0, "fair_value": 807.621795, "relative_strength": -34.393855, "rate_of_change": -0.5571930388996704, "market_dynamics": -0.851654, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 784.0, "low": 722.0, "close": 753.0, "volume": 1162300}, "trend_line": 814.766667, "activity_lines": {"activity_5": 756.6, "activity_10": 751.327273, "activity_20": 771.861905, "activity_30": 790.933333}, "trend_signal": 0, "fair_value": 807.442308, "relative_strength": -36.590001, "rate_of_change": -0.7552072756688483, "market_dynamics": -0.50108, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 760.0, "low": 727.0, "close": 733.0, "volume": 834800}, "trend_line": 808.2, "activity_lines": {"activity_5": 750.066667, "activity_10": 748.509091, "activity_20": 765.361905, "activity_30": 785.658065}, "trend_signal": 0, "fair_value": 806.833333, "relative_strength": -40.214796, "rate_of_change": -0.8059567562058769, "market_dynamics": -0.285687, "expectation": {"probability": 50.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/961c8c23-01ea-48c8-80bc-5ffc2165c08b/", "share_image": "https://sharemaestro.com/terminal/961c8c23-01ea-48c8-80bc-5ffc2165c08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}