{"ticker": {"uuid": "961c8c23-01ea-48c8-80bc-5ffc2165c08b", "symbol": "4375", "name": "Safie Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 4375 rose 1.64%, moving from 672.00 to 683.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.92 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 45.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "683.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 644.0, "high": 700.0, "low": 644.0, "close": 683.0, "volume": 902900}, "trend_line": 707.233333, "activity_lines": {"activity_5": 674.266667, "activity_10": 668.181818, "activity_20": 665.552381, "activity_30": 680.537634}, "trend_signal": 0, "fair_value": 789.74359, "relative_strength": -23.917279, "rate_of_change": -0.7159569493289488, "market_dynamics": 1.090275, "expectation": {"probability": 45.6836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 791.0, "high": 821.0, "low": 779.0, "close": 813.0, "volume": 689700}, "trend_line": 823.666667, "activity_lines": {"activity_5": 828.333333, "activity_10": 830.763636, "activity_20": 824.195238, "activity_30": 826.436559}, "trend_signal": 1, "fair_value": 1144.219048, "relative_strength": -9.203306, "rate_of_change": -0.1575821244666202, "market_dynamics": 0.225709, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 812.0, "high": 820.0, "low": 756.0, "close": 814.0, "volume": 831100}, "trend_line": 823.766667, "activity_lines": {"activity_5": 819.666667, "activity_10": 829.181818, "activity_20": 823.390476, "activity_30": 825.812903}, "trend_signal": 0, "fair_value": 1141.103774, "relative_strength": -6.894494, "rate_of_change": 0.012140833665668146, "market_dynamics": 0.151495, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.0, "high": 844.0, "low": 800.0, "close": 800.0, "volume": 386400}, "trend_line": 823.766667, "activity_lines": {"activity_5": 810.866667, "activity_10": 824.527273, "activity_20": 821.361905, "activity_30": 824.27957}, "trend_signal": 0, "fair_value": 1137.915888, "relative_strength": -12.478698, "rate_of_change": 0.0, "market_dynamics": -0.174038, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 790.0, "high": 813.0, "low": 772.0, "close": 791.0, "volume": 630600}, "trend_line": 823.433333, "activity_lines": {"activity_5": 801.733333, "activity_10": 818.181818, "activity_20": 818.385714, "activity_30": 822.165591}, "trend_signal": 0, "fair_value": 1134.703704, "relative_strength": -10.573128, "rate_of_change": -0.040464613749664646, "market_dynamics": -0.233724, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 791.0, "high": 813.0, "low": 741.0, "close": 773.0, "volume": 705800}, "trend_line": 824.2, "activity_lines": {"activity_5": 791.333333, "activity_10": 808.036364, "activity_20": 813.871429, "activity_30": 818.911828}, "trend_signal": 0, "fair_value": 1131.385321, "relative_strength": -11.551868, "rate_of_change": 0.09310614099224201, "market_dynamics": -0.293577, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.0, "high": 834.0, "low": 765.0, "close": 834.0, "volume": 448900}, "trend_line": 828.033333, "activity_lines": {"activity_5": 803.266667, "activity_10": 809.709091, "activity_20": 815.3, "activity_30": 819.544086}, "trend_signal": 0, "fair_value": 1128.681818, "relative_strength": -7.292311, "rate_of_change": 0.4650974278087751, "market_dynamics": -0.274113, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.0, "high": 847.0, "low": 780.0, "close": 787.0, "volume": 553900}, "trend_line": 827.866667, "activity_lines": {"activity_5": 798.133333, "activity_10": 803.490909, "activity_20": 812.285714, "activity_30": 816.896774}, "trend_signal": 0, "fair_value": 1125.603604, "relative_strength": -13.932021, "rate_of_change": -0.02012793366616363, "market_dynamics": -0.340851, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 794.0, "high": 855.0, "low": 754.0, "close": 805.0, "volume": 1082300}, "trend_line": 825.366667, "activity_lines": {"activity_5": 800.8, "activity_10": 802.272727, "activity_20": 811.419048, "activity_30": 815.421505}, "trend_signal": 0, "fair_value": 1122.741071, "relative_strength": -13.967922, "rate_of_change": -0.30198099520777055, "market_dynamics": -0.26692, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 796.0, "high": 874.0, "low": 796.0, "close": 851.0, "volume": 1029900}, "trend_line": 824.5, "activity_lines": {"activity_5": 818.466667, "activity_10": 810.054545, "activity_20": 815.157143, "activity_30": 817.075269}, "trend_signal": 0, "fair_value": 1120.336283, "relative_strength": -8.51742, "rate_of_change": -0.10500387702233274, "market_dynamics": -0.031065, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 857.0, "high": 888.0, "low": 818.0, "close": 820.0, "volume": 770500}, "trend_line": 821.0, "activity_lines": {"activity_5": 821.8, "activity_10": 812.4, "activity_20": 815.8, "activity_30": 816.784946}, "trend_signal": 0, "fair_value": 1117.701754, "relative_strength": -10.760676, "rate_of_change": -0.42449969678593086, "market_dynamics": -0.126578, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 824.0, "high": 852.0, "low": 793.0, "close": 796.0, "volume": 591500}, "trend_line": 817.333333, "activity_lines": {"activity_5": 814.0, "activity_10": 810.072727, "activity_20": 814.07619, "activity_30": 815.172043}, "trend_signal": 0, "fair_value": 1114.904348, "relative_strength": -9.701715, "rate_of_change": -0.44660986601704766, "market_dynamics": -0.199484, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 801.0, "high": 821.0, "low": 774.0, "close": 799.0, "volume": 549800}, "trend_line": 816.066667, "activity_lines": {"activity_5": 809.733333, "activity_10": 808.6, "activity_20": 812.561905, "activity_30": 813.989247}, "trend_signal": 0, "fair_value": 1112.181034, "relative_strength": -10.911937, "rate_of_change": -0.15497544867657886, "market_dynamics": -0.363089, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.0, "high": 802.0, "low": 775.0, "close": 779.0, "volume": 534400}, "trend_line": 816.0, "activity_lines": {"activity_5": 798.0, "activity_10": 803.763636, "activity_20": 809.07619, "activity_30": 811.597849}, "trend_signal": 0, "fair_value": 1109.333333, "relative_strength": -13.433483, "rate_of_change": -0.008169308059736277, "market_dynamics": -0.798996, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.0, "high": 807.0, "low": 769.0, "close": 787.0, "volume": 672600}, "trend_line": 814.633333, "activity_lines": {"activity_5": 790.666667, "activity_10": 800.763636, "activity_20": 806.438095, "activity_30": 809.726882}, "trend_signal": 0, "fair_value": 1106.601695, "relative_strength": -12.889071, "rate_of_change": -0.16748370098039297, "market_dynamics": -0.864422, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.0, "high": 789.0, "low": 753.0, "close": 755.0, "volume": 575000}, "trend_line": 813.1, "activity_lines": {"activity_5": 776.933333, "activity_10": 792.018182, "activity_20": 800.633333, "activity_30": 805.87957}, "trend_signal": 0, "fair_value": 1103.647059, "relative_strength": -15.748358, "rate_of_change": -0.18822369990106588, "market_dynamics": -1.019644, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 756.0, "high": 775.0, "low": 717.0, "close": 731.0, "volume": 1009800}, "trend_line": 809.433333, "activity_lines": {"activity_5": 759.533333, "activity_10": 779.236364, "activity_20": 792.819048, "activity_30": 800.582796}, "trend_signal": 0, "fair_value": 1100.541667, "relative_strength": -22.902837, "rate_of_change": -0.45094908375354503, "market_dynamics": -1.168818, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.0, "high": 742.0, "low": 696.0, "close": 721.0, "volume": 690500}, "trend_line": 804.2, "activity_lines": {"activity_5": 743.133333, "activity_10": 766.509091, "activity_20": 784.714286, "activity_30": 794.877419}, "trend_signal": 0, "fair_value": 1097.404959, "relative_strength": -24.251914, "rate_of_change": -0.6465428079918105, "market_dynamics": -1.214804, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 727.0, "high": 760.0, "low": 718.0, "close": 750.0, "volume": 596500}, "trend_line": 800.8, "activity_lines": {"activity_5": 741.6, "activity_10": 760.254545, "activity_20": 780.138095, "activity_30": 791.380645}, "trend_signal": 0, "fair_value": 1094.557377, "relative_strength": -20.224038, "rate_of_change": -0.4227804028848658, "market_dynamics": -1.343549, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.0, "high": 767.0, "low": 730.0, "close": 761.0, "volume": 534600}, "trend_line": 798.8, "activity_lines": {"activity_5": 745.666667, "activity_10": 757.0, "activity_20": 777.038095, "activity_30": 788.812903}, "trend_signal": 0, "fair_value": 1091.845528, "relative_strength": -19.237147, "rate_of_change": -0.24975024975024976, "market_dynamics": -1.186585, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 764.0, "high": 767.0, "low": 716.0, "close": 725.0, "volume": 437500}, "trend_line": 796.2, "activity_lines": {"activity_5": 739.466667, "activity_10": 748.836364, "activity_20": 770.990476, "activity_30": 784.051613}, "trend_signal": 0, "fair_value": 1088.887097, "relative_strength": -23.917259, "rate_of_change": -0.32548823234851143, "market_dynamics": -1.306115, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 729.0, "high": 744.0, "low": 699.0, "close": 704.0, "volume": 665900}, "trend_line": 793.666667, "activity_lines": {"activity_5": 728.266667, "activity_10": 738.581818, "activity_20": 763.314286, "activity_30": 778.103226}, "trend_signal": 0, "fair_value": 1085.808, "relative_strength": -28.409915, "rate_of_change": -0.3181779703592168, "market_dynamics": -1.311804, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 701.0, "high": 733.0, "low": 687.0, "close": 697.0, "volume": 708400}, "trend_line": 790.733333, "activity_lines": {"activity_5": 716.533333, "activity_10": 728.727273, "activity_20": 755.490476, "activity_30": 771.866667}, "trend_signal": 0, "fair_value": 1082.722222, "relative_strength": -29.451503, "rate_of_change": -0.36959269199092437, "market_dynamics": -1.400274, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 700.0, "high": 745.0, "low": 693.0, "close": 702.0, "volume": 862700}, "trend_line": 787.566667, "activity_lines": {"activity_5": 708.066667, "activity_10": 721.636364, "activity_20": 748.7, "activity_30": 766.141935}, "trend_signal": 0, "fair_value": 1079.724409, "relative_strength": -29.700142, "rate_of_change": -0.40047205142924763, "market_dynamics": -1.49915, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 705.0, "high": 706.0, "low": 655.0, "close": 668.0, "volume": 1170300}, "trend_line": 784.433333, "activity_lines": {"activity_5": 691.466667, "activity_10": 709.763636, "activity_20": 739.138095, "activity_30": 758.427957}, "trend_signal": 0, "fair_value": 1076.507813, "relative_strength": -32.105566, "rate_of_change": -0.3978500019478483, "market_dynamics": -1.390939, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 661.0, "high": 677.0, "low": 631.0, "close": 639.0, "volume": 796300}, "trend_line": 778.633333, "activity_lines": {"activity_5": 671.4, "activity_10": 694.781818, "activity_20": 727.4, "activity_30": 749.045161}, "trend_signal": 0, "fair_value": 1073.116279, "relative_strength": -32.740826, "rate_of_change": -0.7393872437595604, "market_dynamics": -1.382167, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 640.0, "high": 667.0, "low": 637.0, "close": 644.0, "volume": 493100}, "trend_line": 771.1, "activity_lines": {"activity_5": 658.733333, "activity_10": 682.818182, "activity_20": 716.77619, "activity_30": 740.35914}, "trend_signal": 0, "fair_value": 1069.815385, "relative_strength": -35.143923, "rate_of_change": -0.9675071282878112, "market_dynamics": -1.442833, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 651.0, "high": 658.0, "low": 623.0, "close": 653.0, "volume": 511500}, "trend_line": 763.466667, "activity_lines": {"activity_5": 653.066667, "activity_10": 674.072727, "activity_20": 707.914286, "activity_30": 732.739785}, "trend_signal": 0, "fair_value": 1066.633588, "relative_strength": -32.829855, "rate_of_change": -0.9899277655297618, "market_dynamics": -1.528608, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 659.0, "high": 668.0, "low": 596.0, "close": 611.0, "volume": 671400}, "trend_line": 755.833333, "activity_lines": {"activity_5": 636.333333, "activity_10": 658.927273, "activity_20": 695.690476, "activity_30": 722.903226}, "trend_signal": 0, "fair_value": 1063.181818, "relative_strength": -34.382004, "rate_of_change": -0.9998254449005292, "market_dynamics": -1.597197, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 615.0, "high": 627.0, "low": 609.0, "close": 613.0, "volume": 236500}, "trend_line": 747.533333, "activity_lines": {"activity_5": 626.333333, "activity_10": 646.672727, "activity_20": 684.580952, "activity_30": 713.688172}, "trend_signal": 0, "fair_value": 1059.796992, "relative_strength": -34.40346, "rate_of_change": -1.0981256895691933, "market_dynamics": -1.652726, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 604.0, "high": 605.0, "low": 566.0, "close": 573.0, "volume": 460700}, "trend_line": 739.866667, "activity_lines": {"activity_5": 606.666667, "activity_10": 629.836364, "activity_20": 670.795238, "activity_30": 702.427957}, "trend_signal": 0, "fair_value": 1056.164179, "relative_strength": -33.796057, "rate_of_change": -1.0255952024550006, "market_dynamics": -1.623986, "expectation": {"probability": 51.033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 578.0, "high": 626.0, "low": 578.0, "close": 622.0, "volume": 381200}, "trend_line": 733.5, "activity_lines": {"activity_5": 607.733333, "activity_10": 624.672727, "activity_20": 662.852381, "activity_30": 694.823656}, "trend_signal": 0, "fair_value": 1052.948148, "relative_strength": -28.957106, "rate_of_change": -0.8605154528471286, "market_dynamics": -1.522477, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.0, "high": 626.0, "low": 606.0, "close": 609.0, "volume": 131100}, "trend_line": 726.666667, "activity_lines": {"activity_5": 605.933333, "activity_10": 618.636364, "activity_20": 654.5, "activity_30": 686.791398}, "trend_signal": 0, "fair_value": 1049.683824, "relative_strength": -30.069634, "rate_of_change": -0.9316064076346338, "market_dynamics": -1.491547, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 618.0, "high": 647.0, "low": 616.0, "close": 643.0, "volume": 321700}, "trend_line": 721.433333, "activity_lines": {"activity_5": 618.4, "activity_10": 620.381818, "activity_20": 650.290476, "activity_30": 681.393548}, "trend_signal": 0, "fair_value": 1046.715328, "relative_strength": -25.268076, "rate_of_change": -0.7201835776512938, "market_dynamics": -1.256458, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.0, "high": 705.0, "low": 628.0, "close": 690.0, "volume": 877800}, "trend_line": 718.066667, "activity_lines": {"activity_5": 644.4, "activity_10": 631.745455, "activity_20": 651.204762, "activity_30": 679.365591}, "trend_signal": 0, "fair_value": 1044.130435, "relative_strength": -20.321288, "rate_of_change": -0.4666634941859411, "market_dynamics": -0.603649, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 700.0, "high": 714.0, "low": 665.0, "close": 679.0, "volume": 532500}, "trend_line": 714.933333, "activity_lines": {"activity_5": 661.6, "activity_10": 640.709091, "activity_20": 651.533333, "activity_30": 676.845161}, "trend_signal": 0, "fair_value": 1041.503597, "relative_strength": -20.780031, "rate_of_change": -0.4363569768655066, "market_dynamics": -0.111018, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 679.0, "high": 739.0, "low": 670.0, "close": 710.0, "volume": 943000}, "trend_line": 710.8, "activity_lines": {"activity_5": 682.066667, "activity_10": 654.581818, "activity_20": 655.17619, "activity_30": 676.526882}, "trend_signal": 0, "fair_value": 1039.135714, "relative_strength": -16.254984, "rate_of_change": -0.5781424377928667, "market_dynamics": 0.579322, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 715.0, "high": 755.0, "low": 707.0, "close": 737.0, "volume": 611700}, "trend_line": 709.133333, "activity_lines": {"activity_5": 705.666667, "activity_10": 672.163636, "activity_20": 661.490476, "activity_30": 678.217204}, "trend_signal": 0, "fair_value": 1036.992908, "relative_strength": -13.072672, "rate_of_change": -0.23447763083848638, "market_dynamics": 1.052674, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 737.0, "high": 747.0, "low": 685.0, "close": 703.0, "volume": 418300}, "trend_line": 705.733333, "activity_lines": {"activity_5": 709.4, "activity_10": 682.036364, "activity_20": 664.490476, "activity_30": 677.821505}, "trend_signal": 0, "fair_value": 1034.640845, "relative_strength": -16.863038, "rate_of_change": -0.47945849416163, "market_dynamics": 1.007723, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.0, "high": 721.0, "low": 686.0, "close": 695.0, "volume": 332700}, "trend_line": 700.533333, "activity_lines": {"activity_5": 706.466667, "activity_10": 688.781818, "activity_20": 666.952381, "activity_30": 677.129032}, "trend_signal": 0, "fair_value": 1032.265734, "relative_strength": -16.69934, "rate_of_change": -0.7368222183718288, "market_dynamics": 0.998191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.0, "high": 731.0, "low": 696.0, "close": 710.0, "volume": 285400}, "trend_line": 696.866667, "activity_lines": {"activity_5": 708.2, "activity_10": 696.763636, "activity_20": 671.157143, "activity_30": 677.739785}, "trend_signal": 0, "fair_value": 1030.027778, "relative_strength": -16.447683, "rate_of_change": -0.5234106397618005, "market_dynamics": 0.8433, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 712.0, "high": 716.0, "low": 685.0, "close": 696.0, "volume": 253100}, "trend_line": 693.533333, "activity_lines": {"activity_5": 703.2, "activity_10": 699.709091, "activity_20": 674.1, "activity_30": 677.683871}, "trend_signal": 0, "fair_value": 1027.724138, "relative_strength": -20.16015, "rate_of_change": -0.47833167488839534, "market_dynamics": 0.68336, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 695.0, "high": 751.0, "low": 695.0, "close": 745.0, "volume": 490200}, "trend_line": 691.733333, "activity_lines": {"activity_5": 715.466667, "activity_10": 710.218182, "activity_20": 681.747619, "activity_30": 681.004301}, "trend_signal": 0, "fair_value": 1025.787671, "relative_strength": -14.599944, "rate_of_change": -0.2595405172832485, "market_dynamics": 0.76357, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 751.0, "high": 787.0, "low": 744.0, "close": 772.0, "volume": 498800}, "trend_line": 691.5, "activity_lines": {"activity_5": 736.2, "activity_10": 723.163636, "activity_20": 691.738095, "activity_30": 686.182796}, "trend_signal": 0, "fair_value": 1024.061224, "relative_strength": -8.611131, "rate_of_change": -0.033731640340081165, "market_dynamics": 0.902767, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 762.0, "high": 803.0, "low": 741.0, "close": 771.0, "volume": 778900}, "trend_line": 690.966667, "activity_lines": {"activity_5": 752.0, "activity_10": 733.581818, "activity_20": 701.3, "activity_30": 691.311828}, "trend_signal": 1, "fair_value": 1022.351351, "relative_strength": -2.612577, "rate_of_change": -0.07712697035429798, "market_dynamics": 1.113011, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 757.0, "high": 789.0, "low": 698.0, "close": 702.0, "volume": 733300}, "trend_line": 689.2, "activity_lines": {"activity_5": 739.733333, "activity_10": 729.981818, "activity_20": 703.8, "activity_30": 692.023656}, "trend_signal": 1, "fair_value": 1020.201342, "relative_strength": -6.542516, "rate_of_change": -0.25568049580023866, "market_dynamics": 1.194159, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 678.0, "high": 743.0, "low": 609.0, "close": 718.0, "volume": 793800}, "trend_line": 688.766667, "activity_lines": {"activity_5": 733.333333, "activity_10": 728.872727, "activity_20": 707.52381, "activity_30": 693.88172}, "trend_signal": 1, "fair_value": 1018.186667, "relative_strength": -1.730054, "rate_of_change": -0.06287478235636411, "market_dynamics": 1.172329, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 701.0, "high": 714.0, "low": 650.0, "close": 690.0, "volume": 891000}, "trend_line": 687.733333, "activity_lines": {"activity_5": 716.133333, "activity_10": 722.527273, "activity_20": 708.228571, "activity_30": 693.96129}, "trend_signal": 1, "fair_value": 1016.013245, "relative_strength": -12.476056, "rate_of_change": -0.1500267143444629, "market_dynamics": 0.97165, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.0, "high": 755.0, "low": 663.0, "close": 755.0, "volume": 654400}, "trend_line": 687.9, "activity_lines": {"activity_5": 724.266667, "activity_10": 728.854545, "activity_20": 714.947619, "activity_30": 698.301075}, "trend_signal": 1, "fair_value": 1014.296053, "relative_strength": -4.288033, "rate_of_change": 0.024234247782193984, "market_dynamics": 0.789617, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 756.0, "high": 853.0, "low": 756.0, "close": 825.0, "volume": 1525200}, "trend_line": 690.033333, "activity_lines": {"activity_5": 756.866667, "activity_10": 746.963636, "activity_20": 727.647619, "activity_30": 707.146237}, "trend_signal": 1, "fair_value": 1013.058824, "relative_strength": 4.367086, "rate_of_change": 0.31012254688181323, "market_dynamics": 0.987833, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 816.0, "high": 834.0, "low": 778.0, "close": 797.0, "volume": 567000}, "trend_line": 692.433333, "activity_lines": {"activity_5": 776.533333, "activity_10": 757.618182, "activity_20": 736.671429, "activity_30": 714.047312}, "trend_signal": 1, "fair_value": 1011.655844, "relative_strength": 7.4662, "rate_of_change": 0.3478092847436368, "market_dynamics": 1.018873, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 773.0, "high": 834.0, "low": 773.0, "close": 799.0, "volume": 433000}, "trend_line": 695.6, "activity_lines": {"activity_5": 790.533333, "activity_10": 767.054545, "activity_20": 744.819048, "activity_30": 720.922581}, "trend_signal": 1, "fair_value": 1010.283871, "relative_strength": 7.567717, "rate_of_change": 0.45732445985526743, "market_dynamics": 1.156276, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.0, "high": 819.0, "low": 783.0, "close": 808.0, "volume": 175300}, "trend_line": 699.3, "activity_lines": {"activity_5": 802.133333, "activity_10": 776.254545, "activity_20": 752.980952, "activity_30": 728.174194}, "trend_signal": 1, "fair_value": 1008.987179, "relative_strength": 5.822999, "rate_of_change": 0.5319148936170115, "market_dynamics": 1.205076, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.0, "high": 829.0, "low": 795.0, "close": 817.0, "volume": 183700}, "trend_line": 703.133333, "activity_lines": {"activity_5": 808.866667, "activity_10": 785.945455, "activity_20": 761.052381, "activity_30": 735.767742}, "trend_signal": 1, "fair_value": 990.858974, "relative_strength": 1.829387, "rate_of_change": 0.5481671671671727, "market_dynamics": 1.058583, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 796.0, "high": 812.0, "low": 770.0, "close": 790.0, "volume": 367900}, "trend_line": 707.2, "activity_lines": {"activity_5": 802.466667, "activity_10": 789.909091, "activity_20": 765.72381, "activity_30": 741.372043}, "trend_signal": 1, "fair_value": 974.320513, "relative_strength": 2.07361, "rate_of_change": 0.5783635633727028, "market_dynamics": 0.940829, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 799.0, "high": 835.0, "low": 766.0, "close": 829.0, "volume": 414500}, "trend_line": 713.533333, "activity_lines": {"activity_5": 811.4, "activity_10": 800.618182, "activity_20": 773.633333, "activity_30": 749.230108}, "trend_signal": 1, "fair_value": 956.557692, "relative_strength": 4.873888, "rate_of_change": 0.8955504807692201, "market_dynamics": 0.947329, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 835.0, "high": 890.0, "low": 807.0, "close": 856.0, "volume": 718500}, "trend_line": 720.6, "activity_lines": {"activity_5": 827.2, "activity_10": 813.927273, "activity_20": 783.4, "activity_30": 758.421505}, "trend_signal": 1, "fair_value": 940.474359, "relative_strength": 10.378949, "rate_of_change": 0.9903765771234199, "market_dynamics": 1.029485, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 869.0, "high": 889.0, "low": 722.0, "close": 731.0, "volume": 1273000}, "trend_line": 723.2, "activity_lines": {"activity_5": 797.533333, "activity_10": 802.0, "activity_20": 780.566667, "activity_30": 759.092473}, "trend_signal": 1, "fair_value": 921.955128, "relative_strength": -2.551346, "rate_of_change": 0.36081043574799093, "market_dynamics": 0.767148, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 739.0, "high": 782.0, "low": 722.0, "close": 761.0, "volume": 346400}, "trend_line": 728.2, "activity_lines": {"activity_5": 783.0, "activity_10": 794.781818, "activity_20": 780.619048, "activity_30": 761.531183}, "trend_signal": 1, "fair_value": 902.794872, "relative_strength": 1.678734, "rate_of_change": 0.6913716814159292, "market_dynamics": 0.450137, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 766.0, "high": 799.0, "low": 758.0, "close": 787.0, "volume": 285700}, "trend_line": 734.0, "activity_lines": {"activity_5": 780.866667, "activity_10": 792.181818, "activity_20": 782.871429, "activity_30": 765.324731}, "trend_signal": 1, "fair_value": 884.282051, "relative_strength": 1.723243, "rate_of_change": 0.7964844822850802, "market_dynamics": 0.143699, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 788.0, "high": 867.0, "low": 752.0, "close": 855.0, "volume": 850700}, "trend_line": 743.4, "activity_lines": {"activity_5": 801.6, "activity_10": 802.636364, "activity_20": 791.161905, "activity_30": 773.131183}, "trend_signal": 1, "fair_value": 870.532051, "relative_strength": 13.169557, "rate_of_change": 1.2806539509536754, "market_dynamics": 0.013756, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 840.0, "high": 916.0, "low": 836.0, "close": 913.0, "volume": 1641800}, "trend_line": 753.1, "activity_lines": {"activity_5": 839.933333, "activity_10": 822.581818, "activity_20": 804.285714, "activity_30": 784.073118}, "trend_signal": 1, "fair_value": 857.025641, "relative_strength": 22.155381, "rate_of_change": 1.3048157115953787, "market_dynamics": 0.375755, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.0, "high": 926.0, "low": 859.0, "close": 896.0, "volume": 862500}, "trend_line": 762.666667, "activity_lines": {"activity_5": 868.8, "activity_10": 837.363636, "activity_20": 814.757143, "activity_30": 793.292473}, "trend_signal": 1, "fair_value": 844.730769, "relative_strength": 20.246339, "rate_of_change": 1.2703050059752938, "market_dynamics": 0.786685, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.0, "high": 904.0, "low": 816.0, "close": 832.0, "volume": 944200}, "trend_line": 768.966667, "activity_lines": {"activity_5": 865.333333, "activity_10": 838.909091, "activity_20": 818.414286, "activity_30": 797.765591}, "trend_signal": 1, "fair_value": 834.788462, "relative_strength": 9.496959, "rate_of_change": 0.8260489506879246, "market_dynamics": 0.892013, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 840.0, "high": 900.0, "low": 826.0, "close": 834.0, "volume": 1003100}, "trend_line": 773.766667, "activity_lines": {"activity_5": 857.8, "activity_10": 840.545455, "activity_20": 821.97619, "activity_30": 801.96129}, "trend_signal": 1, "fair_value": 828.083333, "relative_strength": 9.040353, "rate_of_change": 0.6242143133104044, "market_dynamics": 0.753749, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 837.0, "high": 837.0, "low": 770.0, "close": 773.0, "volume": 613700}, "trend_line": 776.9, "activity_lines": {"activity_5": 826.8, "activity_10": 830.290909, "activity_20": 819.428571, "activity_30": 801.911828}, "trend_signal": 1, "fair_value": 818.942308, "relative_strength": 3.432485, "rate_of_change": 0.4049454614203475, "market_dynamics": 0.200813, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 780.0, "high": 783.0, "low": 741.0, "close": 770.0, "volume": 745900}, "trend_line": 778.9, "activity_lines": {"activity_5": 800.266667, "activity_10": 820.509091, "activity_20": 816.257143, "activity_30": 801.466667}, "trend_signal": 1, "fair_value": 809.807692, "relative_strength": -0.572486, "rate_of_change": 0.2574333891105676, "market_dynamics": -0.279124, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 770.0, "high": 787.0, "low": 764.0, "close": 787.0, "volume": 151100}, "trend_line": 780.566667, "activity_lines": {"activity_5": 788.933333, "activity_10": 815.381818, "activity_20": 814.457143, "activity_30": 801.989247}, "trend_signal": 1, "fair_value": 805.141026, "relative_strength": 2.905291, "rate_of_change": 0.2139770188727789, "market_dynamics": -0.595526, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 792.0, "high": 792.0, "low": 717.0, "close": 731.0, "volume": 833600}, "trend_line": 781.5, "activity_lines": {"activity_5": 766.2, "activity_10": 799.054545, "activity_20": 806.861905, "activity_30": 798.791398}, "trend_signal": 0, "fair_value": 801.730769, "relative_strength": -2.514452, "rate_of_change": 0.11957120889969386, "market_dynamics": -0.930647, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.0, "high": 727.0, "low": 666.0, "close": 689.0, "volume": 1102300}, "trend_line": 781.3, "activity_lines": {"activity_5": 736.2, "activity_10": 775.636364, "activity_20": 795.380952, "activity_30": 792.823656}, "trend_signal": 0, "fair_value": 799.217949, "relative_strength": -6.148881, "rate_of_change": -0.025591810620607225, "market_dynamics": -1.043259, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.0, "high": 699.0, "low": 666.0, "close": 692.0, "volume": 939200}, "trend_line": 780.7, "activity_lines": {"activity_5": 716.866667, "activity_10": 754.545455, "activity_20": 784.833333, "activity_30": 787.062366}, "trend_signal": 0, "fair_value": 797.371795, "relative_strength": -8.900198, "rate_of_change": -0.07679508511454103, "market_dynamics": -1.155952, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.0, "high": 723.0, "low": 683.0, "close": 690.0, "volume": 590700}, "trend_line": 780.5, "activity_lines": {"activity_5": 702.266667, "activity_10": 736.054545, "activity_20": 774.595238, "activity_30": 781.210753}, "trend_signal": 0, "fair_value": 794.141026, "relative_strength": -8.002537, "rate_of_change": -0.025618035096713905, "market_dynamics": -1.199797, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 680.0, "high": 688.0, "low": 653.0, "close": 685.0, "volume": 961900}, "trend_line": 778.5, "activity_lines": {"activity_5": 691.333333, "activity_10": 720.709091, "activity_20": 764.4, "activity_30": 775.049462}, "trend_signal": 0, "fair_value": 790.24359, "relative_strength": -6.631276, "rate_of_change": -0.25624599615631005, "market_dynamics": -1.202625, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 678.0, "high": 808.0, "low": 678.0, "close": 784.0, "volume": 1375800}, "trend_line": 778.9, "activity_lines": {"activity_5": 720.2, "activity_10": 727.2, "activity_20": 764.219048, "activity_30": 775.404301}, "trend_signal": 0, "fair_value": 788.019231, "relative_strength": 5.687321, "rate_of_change": 0.05138086062941263, "market_dynamics": -0.915751, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 798.0, "high": 854.0, "low": 795.0, "close": 825.0, "volume": 1514100}, "trend_line": 780.7, "activity_lines": {"activity_5": 759.2, "activity_10": 742.018182, "activity_20": 768.1, "activity_30": 778.378495}, "trend_signal": 0, "fair_value": 785.99359, "relative_strength": 11.891003, "rate_of_change": 0.23109513416357277, "market_dynamics": -0.549394, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 800.0, "high": 802.0, "low": 739.0, "close": 754.0, "volume": 834300}, "trend_line": 782.433333, "activity_lines": {"activity_5": 765.466667, "activity_10": 744.090909, "activity_20": 765.052381, "activity_30": 776.655914}, "trend_signal": 0, "fair_value": 782.711538, "relative_strength": 6.433169, "rate_of_change": 0.22202292814139904, "market_dynamics": -0.448139, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 770.0, "high": 780.0, "low": 704.0, "close": 722.0, "volume": 1111200}, "trend_line": 782.566667, "activity_lines": {"activity_5": 756.933333, "activity_10": 740.690909, "activity_20": 759.314286, "activity_30": 772.756989}, "trend_signal": 0, "fair_value": 780.294872, "relative_strength": 2.374318, "rate_of_change": 0.017040940662494047, "market_dynamics": -0.357852, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 720.0, "high": 763.0, "low": 703.0, "close": 762.0, "volume": 728100}, "trend_line": 784.966667, "activity_lines": {"activity_5": 759.6, "activity_10": 745.436364, "activity_20": 758.02381, "activity_30": 771.430108}, "trend_signal": 0, "fair_value": 776.49359, "relative_strength": 7.125068, "rate_of_change": 0.306683136556336, "market_dynamics": -0.422378, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 764.0, "high": 769.0, "low": 741.0, "close": 745.0, "volume": 315600}, "trend_line": 784.633333, "activity_lines": {"activity_5": 751.466667, "activity_10": 747.545455, "activity_20": 754.966667, "activity_30": 768.851613}, "trend_signal": 0, "fair_value": 773.032051, "relative_strength": 2.587213, "rate_of_change": -0.0424647330916583, "market_dynamics": -0.596637, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.0, "high": 814.0, "low": 738.0, "close": 805.0, "volume": 811000}, "trend_line": 783.966667, "activity_lines": {"activity_5": 765.933333, "activity_10": 760.309091, "activity_20": 757.7, "activity_30": 770.165591}, "trend_signal": 0, "fair_value": 768.49359, "relative_strength": 11.89657, "rate_of_change": -0.08496529167974615, "market_dynamics": -0.246004, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 790.0, "high": 810.0, "low": 695.0, "close": 710.0, "volume": 883200}, "trend_line": 781.066667, "activity_lines": {"activity_5": 750.066667, "activity_10": 753.690909, "activity_20": 751.3, "activity_30": 765.393548}, "trend_signal": 0, "fair_value": 764.891026, "relative_strength": 7.876128, "rate_of_change": -0.36991368664912605, "market_dynamics": -0.090944, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 639.0, "high": 761.0, "low": 629.0, "close": 753.0, "volume": 1234000}, "trend_line": 779.533333, "activity_lines": {"activity_5": 751.466667, "activity_10": 754.563636, "activity_20": 749.685714, "activity_30": 763.582796}, "trend_signal": 0, "fair_value": 762.339744, "relative_strength": 14.294143, "rate_of_change": -0.1963128199913416, "market_dynamics": 0.105581, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 744.0, "high": 782.0, "low": 743.0, "close": 774.0, "volume": 824300}, "trend_line": 778.4, "activity_lines": {"activity_5": 757.8, "activity_10": 758.109091, "activity_20": 750.833333, "activity_30": 763.225806}, "trend_signal": 0, "fair_value": 760.737179, "relative_strength": 12.854026, "rate_of_change": -0.14538608575446169, "market_dynamics": 0.338708, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 764.0, "high": 828.0, "low": 762.0, "close": 818.0, "volume": 1319200}, "trend_line": 778.433333, "activity_lines": {"activity_5": 778.0, "activity_10": 768.036364, "activity_20": 756.752381, "activity_30": 765.780645}, "trend_signal": 0, "fair_value": 759.25, "relative_strength": 15.279981, "rate_of_change": 0.004282245632061989, "market_dynamics": 0.479182, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 830.0, "high": 874.0, "low": 794.0, "close": 802.0, "volume": 1031900}, "trend_line": 778.833333, "activity_lines": {"activity_5": 788.0, "activity_10": 774.436364, "activity_20": 761.214286, "activity_30": 767.301075}, "trend_signal": 0, "fair_value": 757.532051, "relative_strength": 8.956305, "rate_of_change": 0.0513852610163202, "market_dynamics": 0.70669, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.0, "high": 838.0, "low": 800.0, "close": 822.0, "volume": 469100}, "trend_line": 778.6, "activity_lines": {"activity_5": 804.866667, "activity_10": 784.890909, "activity_20": 767.733333, "activity_30": 770.086022}, "trend_signal": 0, "fair_value": 756.525641, "relative_strength": 9.135107, "rate_of_change": -0.02995929810826625, "market_dynamics": 0.740669, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 830.0, "high": 884.0, "low": 788.0, "close": 793.0, "volume": 1385400}, "trend_line": 776.5, "activity_lines": {"activity_5": 804.6, "activity_10": 788.836364, "activity_20": 771.257143, "activity_30": 771.015054}, "trend_signal": 0, "fair_value": 756.807692, "relative_strength": 4.265562, "rate_of_change": -0.2697148728487057, "market_dynamics": 0.873778, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 783.0, "high": 866.0, "low": 736.0, "close": 857.0, "volume": 2669800}, "trend_line": 780.7, "activity_lines": {"activity_5": 823.0, "activity_10": 803.127273, "activity_20": 780.766667, "activity_30": 776.208602}, "trend_signal": 0, "fair_value": 758.339744, "relative_strength": 13.88223, "rate_of_change": 0.5408886027044489, "market_dynamics": 0.907839, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.0, "high": 985.0, "low": 825.0, "close": 941.0, "volume": 3463700}, "trend_line": 786.7, "activity_lines": {"activity_5": 863.866667, "activity_10": 830.963636, "activity_20": 797.942857, "activity_30": 786.550538}, "trend_signal": 0, "fair_value": 760.064103, "relative_strength": 21.662036, "rate_of_change": 0.7685410529012424, "market_dynamics": 1.077295, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 936.0, "high": 990.0, "low": 910.0, "close": 916.0, "volume": 1642200}, "trend_line": 791.0, "activity_lines": {"activity_5": 888.2, "activity_10": 850.690909, "activity_20": 811.738095, "activity_30": 794.892473}, "trend_signal": 1, "fair_value": 761.858974, "relative_strength": 18.547125, "rate_of_change": 0.5465870090250355, "market_dynamics": 1.295172, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.0, "high": 1037.0, "low": 916.0, "close": 1022.0, "volume": 1881500}, "trend_line": 796.566667, "activity_lines": {"activity_5": 940.266667, "activity_10": 887.672727, "activity_20": 834.547619, "activity_30": 809.795699}, "trend_signal": 1, "fair_value": 765.166667, "relative_strength": 30.847621, "rate_of_change": 0.703750568900133, "market_dynamics": 1.466948, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1015.0, "high": 1058.0, "low": 990.0, "close": 1004.0, "volume": 1268000}, "trend_line": 799.6, "activity_lines": {"activity_5": 973.0, "activity_10": 915.709091, "activity_20": 854.071429, "activity_30": 823.178495}, "trend_signal": 1, "fair_value": 767.974359, "relative_strength": 25.685918, "rate_of_change": 0.380800895350542, "market_dynamics": 1.507605, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 994.0, "high": 1111.0, "low": 988.0, "close": 1080.0, "volume": 1843800}, "trend_line": 805.733333, "activity_lines": {"activity_5": 1017.0, "activity_10": 953.0, "activity_20": 879.338095, "activity_30": 841.268817}, "trend_signal": 1, "fair_value": 770.910256, "relative_strength": 28.252822, "rate_of_change": 0.7670501500750366, "market_dynamics": 1.541772, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1076.0, "high": 1118.0, "low": 1019.0, "close": 1035.0, "volume": 1181000}, "trend_line": 812.5, "activity_lines": {"activity_5": 1031.133333, "activity_10": 976.545455, "activity_20": 898.438095, "activity_30": 856.060215}, "trend_signal": 1, "fair_value": 772.955128, "relative_strength": 22.945364, "rate_of_change": 0.8398147033095358, "market_dynamics": 1.514568, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1045.0, "high": 1129.0, "low": 1033.0, "close": 1088.0, "volume": 1185600}, "trend_line": 820.966667, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1005.781818, "activity_20": 921.390476, "activity_30": 873.834409}, "trend_signal": 1, "fair_value": 775.49359, "relative_strength": 28.925695, "rate_of_change": 1.0420513230769268, "market_dynamics": 1.456779, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1080.0, "high": 1138.0, "low": 1029.0, "close": 1084.0, "volume": 1178400}, "trend_line": 831.333333, "activity_lines": {"activity_5": 1069.4, "activity_10": 1029.090909, "activity_20": 942.709524, "activity_30": 890.804301}, "trend_signal": 1, "fair_value": 778.070513, "relative_strength": 26.738094, "rate_of_change": 1.2627389657465848, "market_dynamics": 1.439028, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1073.0, "high": 1097.0, "low": 1052.0, "close": 1089.0, "volume": 810900}, "trend_line": 841.966667, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1048.545455, "activity_20": 962.933333, "activity_30": 907.427957}, "trend_signal": 1, "fair_value": 780.711538, "relative_strength": 21.662897, "rate_of_change": 1.27906984814718, "market_dynamics": 1.35762, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1119.0, "high": 1128.0, "low": 1045.0, "close": 1113.0, "volume": 771000}, "trend_line": 852.833333, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1066.981818, "activity_20": 983.695238, "activity_30": 924.913978}, "trend_signal": 1, "fair_value": 783.512821, "relative_strength": 25.481373, "rate_of_change": 1.2906290030125396, "market_dynamics": 1.342801, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1091.0, "high": 1152.0, "low": 1090.0, "close": 1136.0, "volume": 872600}, "trend_line": 866.333333, "activity_lines": {"activity_5": 1110.333333, "activity_10": 1084.945455, "activity_20": 1004.97619, "activity_30": 943.182796}, "trend_signal": 1, "fair_value": 787.391026, "relative_strength": 24.215766, "rate_of_change": 1.582958765520015, "market_dynamics": 1.331743, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1136.0, "high": 1192.0, "low": 1057.0, "close": 1059.0, "volume": 1975900}, "trend_line": 878.666667, "activity_lines": {"activity_5": 1096.0, "activity_10": 1085.363636, "activity_20": 1017.061905, "activity_30": 955.612903}, "trend_signal": 1, "fair_value": 790.641026, "relative_strength": 11.024026, "rate_of_change": 1.4236245484507892, "market_dynamics": 1.191246, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1053.0, "high": 1092.0, "low": 1032.0, "close": 1036.0, "volume": 1315900}, "trend_line": 890.133333, "activity_lines": {"activity_5": 1075.933333, "activity_10": 1079.0, "activity_20": 1025.747619, "activity_30": 965.763441}, "trend_signal": 1, "fair_value": 793.692308, "relative_strength": 10.065988, "rate_of_change": 1.3050075108858128, "market_dynamics": 0.930771, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1037.0, "high": 1074.0, "low": 979.0, "close": 1021.0, "volume": 1529900}, "trend_line": 901.166667, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1069.654545, "activity_20": 1031.452381, "activity_30": 974.206452}, "trend_signal": 1, "fair_value": 796.833333, "relative_strength": 8.015779, "rate_of_change": 1.2395147548080832, "market_dynamics": 0.552795, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 999.0, "high": 1020.0, "low": 923.0, "close": 926.0, "volume": 1334300}, "trend_line": 909.2, "activity_lines": {"activity_5": 1005.066667, "activity_10": 1042.727273, "activity_20": 1026.833333, "activity_30": 975.808602}, "trend_signal": 1, "fair_value": 799.038462, "relative_strength": -2.686746, "rate_of_change": 0.891436988758494, "market_dynamics": -0.01037, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 935.0, "high": 949.0, "low": 903.0, "close": 935.0, "volume": 1251400}, "trend_line": 914.233333, "activity_lines": {"activity_5": 971.533333, "activity_10": 1020.236364, "activity_20": 1022.347619, "activity_30": 977.473118}, "trend_signal": 1, "fair_value": 801.333333, "relative_strength": -5.501986, "rate_of_change": 0.5536001979762396, "market_dynamics": -0.440146, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 943.0, "high": 944.0, "low": 896.0, "close": 932.0, "volume": 598800}, "trend_line": 917.8, "activity_lines": {"activity_5": 950.4, "activity_10": 999.018182, "activity_20": 1017.019048, "activity_30": 978.619355}, "trend_signal": 1, "fair_value": 803.75641, "relative_strength": -6.326462, "rate_of_change": 0.3901265542677318, "market_dynamics": -0.812908, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.0, "high": 950.0, "low": 906.0, "close": 932.0, "volume": 572400}, "trend_line": 923.733333, "activity_lines": {"activity_5": 937.733333, "activity_10": 980.636364, "activity_20": 1011.071429, "activity_30": 979.535484}, "trend_signal": 1, "fair_value": 806.25641, "relative_strength": -6.967988, "rate_of_change": 0.6464734146873025, "market_dynamics": -1.054382, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 937.0, "high": 953.0, "low": 861.0, "close": 893.0, "volume": 918800}, "trend_line": 929.433333, "activity_lines": {"activity_5": 919.0, "activity_10": 957.927273, "activity_20": 1000.885714, "activity_30": 977.552688}, "trend_signal": 0, "fair_value": 808.326923, "relative_strength": -11.596156, "rate_of_change": 0.6170612011464494, "market_dynamics": -1.119269, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.0, "high": 975.0, "low": 896.0, "close": 901.0, "volume": 1017700}, "trend_line": 934.066667, "activity_lines": {"activity_5": 911.466667, "activity_10": 940.236364, "activity_20": 990.985714, "activity_30": 975.71828}, "trend_signal": 0, "fair_value": 810.50641, "relative_strength": -14.943369, "rate_of_change": 0.49851170982266724, "market_dynamics": -1.145189, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 886.0, "high": 918.0, "low": 865.0, "close": 902.0, "volume": 619000}, "trend_line": 939.3, "activity_lines": {"activity_5": 905.933333, "activity_10": 926.581818, "activity_20": 980.971429, "activity_30": 973.649462}, "trend_signal": 0, "fair_value": 812.025641, "relative_strength": -13.716126, "rate_of_change": 0.5602740344870804, "market_dynamics": -1.148186, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 917.0, "high": 939.0, "low": 909.0, "close": 939.0, "volume": 490500}, "trend_line": 943.766667, "activity_lines": {"activity_5": 914.933333, "activity_10": 923.909091, "activity_20": 974.666667, "activity_30": 973.630108}, "trend_signal": 0, "fair_value": 812.839744, "relative_strength": -13.288285, "rate_of_change": 0.4755314595975758, "market_dynamics": -1.118518, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.0, "high": 949.0, "low": 889.0, "close": 930.0, "volume": 629900}, "trend_line": 951.1, "activity_lines": {"activity_5": 920.466667, "activity_10": 921.781818, "activity_20": 967.395238, "activity_30": 972.741935}, "trend_signal": 0, "fair_value": 813.858974, "relative_strength": -19.058455, "rate_of_change": 0.7770281846582784, "market_dynamics": -1.088128, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 930.0, "high": 930.0, "low": 890.0, "close": 912.0, "volume": 370900}, "trend_line": 956.4, "activity_lines": {"activity_5": 920.133333, "activity_10": 918.309091, "activity_20": 958.847619, "activity_30": 970.219355}, "trend_signal": 0, "fair_value": 814.570513, "relative_strength": -17.12473, "rate_of_change": 0.5572495005782729, "market_dynamics": -1.142173, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 926.0, "high": 952.0, "low": 863.0, "close": 872.0, "volume": 855400}, "trend_line": 959.666667, "activity_lines": {"activity_5": 905.2, "activity_10": 909.545455, "activity_20": 946.928571, "activity_30": 964.774194}, "trend_signal": 0, "fair_value": 813.865385, "relative_strength": -20.58111, "rate_of_change": 0.34155865746549396, "market_dynamics": -1.144898, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 886.0, "high": 890.0, "low": 801.0, "close": 816.0, "volume": 1216600}, "trend_line": 959.6, "activity_lines": {"activity_5": 873.533333, "activity_10": 891.581818, "activity_20": 930.666667, "activity_30": 955.505376}, "trend_signal": 0, "fair_value": 812.660256, "relative_strength": -22.522647, "rate_of_change": -0.006946891279275675, "market_dynamics": -1.187804, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 823.0, "high": 829.0, "low": 795.0, "close": 823.0, "volume": 641300}, "trend_line": 960.3, "activity_lines": {"activity_5": 849.933333, "activity_10": 877.054545, "activity_20": 916.114286, "activity_30": 946.692473}, "trend_signal": 0, "fair_value": 811.910256, "relative_strength": -23.911633, "rate_of_change": 0.07294706127552436, "market_dynamics": -1.351287, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 834.0, "high": 835.0, "low": 785.0, "close": 788.0, "volume": 782600}, "trend_line": 959.166667, "activity_lines": {"activity_5": 822.4, "activity_10": 858.145455, "activity_20": 899.490476, "activity_30": 935.576344}, "trend_signal": 0, "fair_value": 810.692308, "relative_strength": -27.121143, "rate_of_change": -0.11801864000833004, "market_dynamics": -1.437697, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 783.0, "high": 792.0, "low": 766.0, "close": 783.0, "volume": 888300}, "trend_line": 958.833333, "activity_lines": {"activity_5": 802.666667, "activity_10": 840.945455, "activity_20": 883.8, "activity_30": 924.210753}, "trend_signal": 0, "fair_value": 810.673077, "relative_strength": -27.70271, "rate_of_change": -0.03475245871945241, "market_dynamics": -1.428774, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 780.0, "high": 808.0, "low": 763.0, "close": 803.0, "volume": 650000}, "trend_line": 957.033333, "activity_lines": {"activity_5": 798.2, "activity_10": 829.381818, "activity_20": 871.471429, "activity_30": 914.156989}, "trend_signal": 0, "fair_value": 811.24359, "relative_strength": -23.606339, "rate_of_change": -0.1877281419043103, "market_dynamics": -1.433196, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 808.0, "high": 852.0, "low": 794.0, "close": 849.0, "volume": 897400}, "trend_line": 953.966667, "activity_lines": {"activity_5": 813.666667, "activity_10": 827.963636, "activity_20": 865.0, "activity_30": 907.187097}, "trend_signal": 0, "fair_value": 811.596154, "relative_strength": -21.037955, "rate_of_change": -0.3204346070566741, "market_dynamics": -1.141396, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 858.0, "high": 875.0, "low": 839.0, "close": 842.0, "volume": 436600}, "trend_line": 951.5, "activity_lines": {"activity_5": 824.6, "activity_10": 826.236364, "activity_20": 859.228571, "activity_30": 899.963441}, "trend_signal": 0, "fair_value": 811.935897, "relative_strength": -20.83414, "rate_of_change": -0.25856951666425776, "market_dynamics": -0.963661, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 852.0, "high": 910.0, "low": 813.0, "close": 906.0, "volume": 952900}, "trend_line": 947.633333, "activity_lines": {"activity_5": 855.6, "activity_10": 837.909091, "activity_20": 860.585714, "activity_30": 897.027957}, "trend_signal": 0, "fair_value": 812.583333, "relative_strength": -17.35054, "rate_of_change": -0.40637593273778316, "market_dynamics": -0.534417, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 926.0, "high": 960.0, "low": 890.0, "close": 947.0, "volume": 764200}, "trend_line": 945.733333, "activity_lines": {"activity_5": 892.4, "activity_10": 857.472727, "activity_20": 866.466667, "activity_30": 896.987097}, "trend_signal": 0, "fair_value": 813.615385, "relative_strength": -16.780413, "rate_of_change": -0.20049949002796183, "market_dynamics": -0.042025, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 947.0, "high": 952.0, "low": 876.0, "close": 896.0, "volume": 875900}, "trend_line": 939.6, "activity_lines": {"activity_5": 901.266667, "activity_10": 867.127273, "activity_20": 867.842857, "activity_30": 893.778495}, "trend_signal": 0, "fair_value": 814.121795, "relative_strength": -21.081952, "rate_of_change": -0.6485266814635996, "market_dynamics": 0.228514, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 900.0, "high": 907.0, "low": 848.0, "close": 856.0, "volume": 592400}, "trend_line": 933.633333, "activity_lines": {"activity_5": 890.6, "activity_10": 869.072727, "activity_20": 865.552381, "activity_30": 888.384946}, "trend_signal": 0, "fair_value": 813.724359, "relative_strength": -23.767979, "rate_of_change": -0.6350220306513441, "market_dynamics": 0.443471, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 856.0, "high": 871.0, "low": 807.0, "close": 811.0, "volume": 985600}, "trend_line": 924.4, "activity_lines": {"activity_5": 864.466667, "activity_10": 862.109091, "activity_20": 859.352381, "activity_30": 880.473118}, "trend_signal": 0, "fair_value": 813.282051, "relative_strength": -28.838398, "rate_of_change": -0.9889677964186414, "market_dynamics": 0.358329, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 818.0, "high": 929.0, "low": 812.0, "close": 813.0, "volume": 1909100}, "trend_line": 915.366667, "activity_lines": {"activity_5": 841.066667, "activity_10": 855.727273, "activity_20": 853.919048, "activity_30": 873.286022}, "trend_signal": 0, "fair_value": 812.74359, "relative_strength": -31.671236, "rate_of_change": -0.9772104067503213, "market_dynamics": 0.273325, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 858.0, "high": 886.0, "low": 810.0, "close": 836.0, "volume": 1442700}, "trend_line": 906.933333, "activity_lines": {"activity_5": 831.533333, "activity_10": 853.072727, "activity_20": 851.242857, "activity_30": 868.165591}, "trend_signal": 0, "fair_value": 812.384615, "relative_strength": -29.166536, "rate_of_change": -0.921306652736139, "market_dynamics": 0.26448, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 820.0, "high": 868.0, "low": 814.0, "close": 850.0, "volume": 1089100}, "trend_line": 898.166667, "activity_lines": {"activity_5": 834.066667, "activity_10": 852.0, "activity_20": 850.171429, "activity_30": 864.492473}, "trend_signal": 0, "fair_value": 812.371795, "relative_strength": -30.079242, "rate_of_change": -0.9666273893585061, "market_dynamics": 0.394567, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 828.0, "high": 841.0, "low": 782.0, "close": 829.0, "volume": 1349200}, "trend_line": 887.933333, "activity_lines": {"activity_5": 832.666667, "activity_10": 846.254545, "activity_20": 847.342857, "activity_30": 860.030108}, "trend_signal": 0, "fair_value": 812.487179, "relative_strength": -27.532316, "rate_of_change": -1.1393580251848752, "market_dynamics": 0.48483, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 814.0, "high": 832.0, "low": 787.0, "close": 796.0, "volume": 944900}, "trend_line": 879.166667, "activity_lines": {"activity_5": 822.066667, "activity_10": 834.872727, "activity_20": 841.719048, "activity_30": 854.098925}, "trend_signal": 0, "fair_value": 812.461538, "relative_strength": -27.697829, "rate_of_change": -0.987311285001617, "market_dynamics": 0.376135, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 800.0, "high": 810.0, "low": 768.0, "close": 771.0, "volume": 666600}, "trend_line": 870.333333, "activity_lines": {"activity_5": 804.133333, "activity_10": 819.781818, "activity_20": 834.395238, "activity_30": 847.12043}, "trend_signal": 0, "fair_value": 812.269231, "relative_strength": -29.026529, "rate_of_change": -1.0047394119413222, "market_dynamics": 0.09923, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 756.0, "high": 756.0, "low": 711.0, "close": 728.0, "volume": 1114000}, "trend_line": 860.566667, "activity_lines": {"activity_5": 774.666667, "activity_10": 799.327273, "activity_20": 823.733333, "activity_30": 837.937634}, "trend_signal": 0, "fair_value": 812.128205, "relative_strength": -32.472137, "rate_of_change": -1.1221753355504294, "market_dynamics": -0.246487, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 702.0, "high": 750.0, "low": 688.0, "close": 730.0, "volume": 959600}, "trend_line": 854.033333, "activity_lines": {"activity_5": 753.066667, "activity_10": 783.218182, "activity_20": 814.138095, "activity_30": 829.513978}, "trend_signal": 0, "fair_value": 812.198718, "relative_strength": -31.493904, "rate_of_change": -0.7591897583920807, "market_dynamics": -0.672955, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 728.0, "high": 777.0, "low": 722.0, "close": 723.0, "volume": 735500}, "trend_line": 846.966667, "activity_lines": {"activity_5": 737.133333, "activity_10": 768.854545, "activity_20": 804.552381, "activity_30": 821.060215}, "trend_signal": 0, "fair_value": 811.75641, "relative_strength": -36.085307, "rate_of_change": -0.827446157771917, "market_dynamics": -1.020134, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.0, "high": 782.0, "low": 722.0, "close": 770.0, "volume": 509100}, "trend_line": 841.566667, "activity_lines": {"activity_5": 743.933333, "activity_10": 765.454545, "activity_20": 799.885714, "activity_30": 816.094624}, "trend_signal": 0, "fair_value": 811.051282, "relative_strength": -33.146878, "rate_of_change": -0.6375693649346388, "market_dynamics": -1.17209, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 772.0, "high": 773.0, "low": 731.0, "close": 737.0, "volume": 630000}, "trend_line": 835.066667, "activity_lines": {"activity_5": 741.466667, "activity_10": 756.8, "activity_20": 792.328571, "activity_30": 809.348387}, "trend_signal": 0, "fair_value": 810.153846, "relative_strength": -36.687773, "rate_of_change": -0.7723689940300357, "market_dynamics": -1.313676, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 741.0, "high": 748.0, "low": 726.0, "close": 736.0, "volume": 477600}, "trend_line": 829.833333, "activity_lines": {"activity_5": 740.933333, "activity_10": 749.345455, "activity_20": 784.919048, "activity_30": 802.956989}, "trend_signal": 0, "fair_value": 808.942308, "relative_strength": -35.963594, "rate_of_change": -0.6266965509234024, "market_dynamics": -1.337281, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 756.0, "high": 778.0, "low": 740.0, "close": 773.0, "volume": 229500}, "trend_line": 825.566667, "activity_lines": {"activity_5": 752.2, "activity_10": 750.436364, "activity_20": 781.257143, "activity_30": 799.290323}, "trend_signal": 0, "fair_value": 808.089744, "relative_strength": -35.561201, "rate_of_change": -0.5141593896421592, "market_dynamics": -1.134987, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 778.0, "high": 789.0, "low": 724.0, "close": 764.0, "volume": 1165200}, "trend_line": 820.966667, "activity_lines": {"activity_5": 757.6, "activity_10": 751.290909, "activity_20": 776.880952, "activity_30": 795.31828}, "trend_signal": 0, "fair_value": 807.621795, "relative_strength": -34.393855, "rate_of_change": -0.5571930388996704, "market_dynamics": -0.850897, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 784.0, "low": 722.0, "close": 753.0, "volume": 1162300}, "trend_line": 814.766667, "activity_lines": {"activity_5": 756.6, "activity_10": 751.327273, "activity_20": 771.861905, "activity_30": 790.933333}, "trend_signal": 0, "fair_value": 807.442308, "relative_strength": -36.590001, "rate_of_change": -0.7552072756688483, "market_dynamics": -0.500242, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.0, "high": 760.0, "low": 727.0, "close": 733.0, "volume": 834800}, "trend_line": 808.2, "activity_lines": {"activity_5": 750.066667, "activity_10": 748.509091, "activity_20": 765.361905, "activity_30": 785.658065}, "trend_signal": 0, "fair_value": 806.833333, "relative_strength": -40.214796, "rate_of_change": -0.8059567562058769, "market_dynamics": -0.285267, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 665.0, "high": 676.0, "low": 656.0, "close": 656.0, "volume": 477900}, "trend_line": 799.666667, "activity_lines": {"activity_5": 718.133333, "activity_10": 732.381818, "activity_20": 752.352381, "activity_30": 775.83871}, "trend_signal": 0, "fair_value": 805.903846, "relative_strength": -45.891218, "rate_of_change": -1.0558442217273056, "market_dynamics": -0.486267, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 655.0, "high": 657.0, "low": 645.0, "close": 656.0, "volume": 191100}, "trend_line": 792.466667, "activity_lines": {"activity_5": 691.533333, "activity_10": 717.563636, "activity_20": 740.728571, "activity_30": 766.569892}, "trend_signal": 0, "fair_value": 804.717949, "relative_strength": -44.423231, "rate_of_change": -0.9003751559398101, "market_dynamics": -0.850375, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 643.0, "high": 643.0, "low": 626.0, "close": 636.0, "volume": 151000}, "trend_line": 786.466667, "activity_lines": {"activity_5": 666.066667, "activity_10": 700.454545, "activity_20": 728.342857, "activity_30": 756.475269}, "trend_signal": 0, "fair_value": 803.166667, "relative_strength": -49.130743, "rate_of_change": -0.7571296371005596, "market_dynamics": -1.253701, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 626.0, "high": 635.0, "low": 611.0, "close": 616.0, "volume": 259500}, "trend_line": 779.566667, "activity_lines": {"activity_5": 642.466667, "activity_10": 681.290909, "activity_20": 715.1, "activity_30": 745.477419}, "trend_signal": 0, "fair_value": 801.653846, "relative_strength": -48.368954, "rate_of_change": -0.8773416966697682, "market_dynamics": -1.560925, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 666.0, "high": 675.0, "low": 655.0, "close": 672.0, "volume": 219900}, "trend_line": 775.7, "activity_lines": {"activity_5": 646.666667, "activity_10": 675.109091, "activity_20": 708.119048, "activity_30": 738.537634}, "trend_signal": 0, "fair_value": 800.698718, "relative_strength": -42.940873, "rate_of_change": -0.49600209496899983, "market_dynamics": -1.394659, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 669.0, "high": 677.0, "low": 658.0, "close": 667.0, "volume": 123800}, "trend_line": 771.833333, "activity_lines": {"activity_5": 653.266667, "activity_10": 669.2, "activity_20": 701.333333, "activity_30": 731.524731}, "trend_signal": 0, "fair_value": 799.826923, "relative_strength": -41.195586, "rate_of_change": -0.4984745391259516, "market_dynamics": -1.209282, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 660.0, "high": 660.0, "low": 637.0, "close": 646.0, "volume": 184800}, "trend_line": 766.6, "activity_lines": {"activity_5": 652.133333, "activity_10": 660.727273, "activity_20": 693.352381, "activity_30": 723.406452}, "trend_signal": 0, "fair_value": 798.967949, "relative_strength": -37.887059, "rate_of_change": -0.678039257472703, "market_dynamics": -1.039719, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 635.0, "high": 653.0, "low": 632.0, "close": 640.0, "volume": 152900}, "trend_line": 759.633333, "activity_lines": {"activity_5": 649.666667, "activity_10": 653.472727, "activity_20": 685.771429, "activity_30": 715.23871}, "trend_signal": 0, "fair_value": 798.038462, "relative_strength": -37.702627, "rate_of_change": -0.9087747195408333, "market_dynamics": -0.927047, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 652.0, "high": 671.0, "low": 648.0, "close": 663.0, "volume": 194900}, "trend_line": 753.666667, "activity_lines": {"activity_5": 654.6, "activity_10": 652.654545, "activity_20": 681.280952, "activity_30": 709.004301}, "trend_signal": 0, "fair_value": 797.179487, "relative_strength": -33.855739, "rate_of_change": -0.7854665851004767, "market_dynamics": -0.853463, "expectation": {"probability": 43.7182, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 659.0, "high": 676.0, "low": 617.0, "close": 639.0, "volume": 511300}, "trend_line": 744.766667, "activity_lines": {"activity_5": 648.4, "activity_10": 649.109091, "activity_20": 675.138095, "activity_30": 701.606452}, "trend_signal": 0, "fair_value": 796.391026, "relative_strength": -36.084395, "rate_of_change": -1.1808934094732861, "market_dynamics": -0.752597, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 631.0, "high": 665.0, "low": 628.0, "close": 655.0, "volume": 323700}, "trend_line": 735.033333, "activity_lines": {"activity_5": 649.733333, "activity_10": 650.181818, "activity_20": 671.147619, "activity_30": 695.815054}, "trend_signal": 0, "fair_value": 795.378205, "relative_strength": -36.249303, "rate_of_change": -1.3068971036535413, "market_dynamics": -0.5887, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 655.0, "high": 681.0, "low": 613.0, "close": 667.0, "volume": 1205100}, "trend_line": 727.4, "activity_lines": {"activity_5": 655.866667, "activity_10": 653.454545, "activity_20": 668.647619, "activity_30": 691.425806}, "trend_signal": 0, "fair_value": 794.076923, "relative_strength": -31.172052, "rate_of_change": -1.0385016103752662, "market_dynamics": -0.129783, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 665.0, "high": 712.0, "low": 645.0, "close": 701.0, "volume": 1111100}, "trend_line": 722.233333, "activity_lines": {"activity_5": 671.933333, "activity_10": 662.709091, "activity_20": 669.685714, "activity_30": 689.722581}, "trend_signal": 0, "fair_value": 792.916667, "relative_strength": -26.808024, "rate_of_change": -0.7102924113280124, "market_dynamics": 0.311256, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 705.0, "high": 714.0, "low": 654.0, "close": 678.0, "volume": 1168100}, "trend_line": 717.8, "activity_lines": {"activity_5": 676.266667, "activity_10": 666.6, "activity_20": 668.638095, "activity_30": 686.868817}, "trend_signal": 0, "fair_value": 791.878205, "relative_strength": -26.616073, "rate_of_change": -0.6138366643346357, "market_dynamics": 0.684278, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 678.0, "high": 681.0, "low": 641.0, "close": 649.0, "volume": 545400}, "trend_line": 712.333333, "activity_lines": {"activity_5": 669.933333, "activity_10": 664.090909, "activity_20": 665.266667, "activity_30": 682.430108}, "trend_signal": 0, "fair_value": 790.512821, "relative_strength": -27.593901, "rate_of_change": -0.761586375034817, "market_dynamics": 0.953712, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 644.0, "high": 700.0, "low": 644.0, "close": 683.0, "volume": 902900}, "trend_line": 707.233333, "activity_lines": {"activity_5": 674.266667, "activity_10": 668.181818, "activity_20": 665.552381, "activity_30": 680.537634}, "trend_signal": 0, "fair_value": 789.74359, "relative_strength": -23.917279, "rate_of_change": -0.7159569493289488, "market_dynamics": 1.090275, "expectation": {"probability": 45.6836, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [791.0, 812.0, 820.0, 790.0, 791.0, 765.0, 840.0, 794.0, 796.0, 857.0, 824.0, 801.0, 790.0, 784.0, 777.0, 756.0, 720.0, 727.0, 750.0, 764.0, 729.0, 701.0, 700.0, 705.0, 661.0, 640.0, 651.0, 659.0, 615.0, 604.0, 578.0, 624.0, 618.0, 640.0, 700.0, 679.0, 715.0, 737.0, 697.0, 696.0, 712.0, 695.0, 751.0, 762.0, 757.0, 678.0, 701.0, 700.0, 756.0, 816.0, 773.0, 799.0, 811.0, 796.0, 799.0, 835.0, 869.0, 739.0, 766.0, 788.0, 840.0, 920.0, 892.0, 840.0, 837.0, 780.0, 770.0, 792.0, 722.0, 689.0, 691.0, 680.0, 678.0, 798.0, 800.0, 770.0, 720.0, 764.0, 745.0, 790.0, 639.0, 744.0, 764.0, 830.0, 820.0, 830.0, 783.0, 857.0, 936.0, 928.0, 1015.0, 994.0, 1076.0, 1045.0, 1080.0, 1073.0, 1119.0, 1091.0, 1136.0, 1053.0, 1037.0, 999.0, 935.0, 943.0, 945.0, 937.0, 923.0, 886.0, 917.0, 947.0, 930.0, 926.0, 886.0, 823.0, 834.0, 783.0, 780.0, 808.0, 858.0, 852.0, 926.0, 947.0, 900.0, 856.0, 818.0, 858.0, 820.0, 828.0, 814.0, 800.0, 756.0, 702.0, 728.0, 725.0, 772.0, 741.0, 756.0, 778.0, 775.0, 760.0, 665.0, 655.0, 643.0, 626.0, 666.0, 669.0, 660.0, 635.0, 652.0, 659.0, 631.0, 655.0, 665.0, 705.0, 678.0, 644.0], "highs": [821.0, 820.0, 844.0, 813.0, 813.0, 834.0, 847.0, 855.0, 874.0, 888.0, 852.0, 821.0, 802.0, 807.0, 789.0, 775.0, 742.0, 760.0, 767.0, 767.0, 744.0, 733.0, 745.0, 706.0, 677.0, 667.0, 658.0, 668.0, 627.0, 605.0, 626.0, 626.0, 647.0, 705.0, 714.0, 739.0, 755.0, 747.0, 721.0, 731.0, 716.0, 751.0, 787.0, 803.0, 789.0, 743.0, 714.0, 755.0, 853.0, 834.0, 834.0, 819.0, 829.0, 812.0, 835.0, 890.0, 889.0, 782.0, 799.0, 867.0, 916.0, 926.0, 904.0, 900.0, 837.0, 783.0, 787.0, 792.0, 727.0, 699.0, 723.0, 688.0, 808.0, 854.0, 802.0, 780.0, 763.0, 769.0, 814.0, 810.0, 761.0, 782.0, 828.0, 874.0, 838.0, 884.0, 866.0, 985.0, 990.0, 1037.0, 1058.0, 1111.0, 1118.0, 1129.0, 1138.0, 1097.0, 1128.0, 1152.0, 1192.0, 1092.0, 1074.0, 1020.0, 949.0, 944.0, 950.0, 953.0, 975.0, 918.0, 939.0, 949.0, 930.0, 952.0, 890.0, 829.0, 835.0, 792.0, 808.0, 852.0, 875.0, 910.0, 960.0, 952.0, 907.0, 871.0, 929.0, 886.0, 868.0, 841.0, 832.0, 810.0, 756.0, 750.0, 777.0, 782.0, 773.0, 748.0, 778.0, 789.0, 784.0, 760.0, 676.0, 657.0, 643.0, 635.0, 675.0, 677.0, 660.0, 653.0, 671.0, 676.0, 665.0, 681.0, 712.0, 714.0, 681.0, 700.0], "lows": [779.0, 756.0, 800.0, 772.0, 741.0, 765.0, 780.0, 754.0, 796.0, 818.0, 793.0, 774.0, 775.0, 769.0, 753.0, 717.0, 696.0, 718.0, 730.0, 716.0, 699.0, 687.0, 693.0, 655.0, 631.0, 637.0, 623.0, 596.0, 609.0, 566.0, 578.0, 606.0, 616.0, 628.0, 665.0, 670.0, 707.0, 685.0, 686.0, 696.0, 685.0, 695.0, 744.0, 741.0, 698.0, 609.0, 650.0, 663.0, 756.0, 778.0, 773.0, 783.0, 795.0, 770.0, 766.0, 807.0, 722.0, 722.0, 758.0, 752.0, 836.0, 859.0, 816.0, 826.0, 770.0, 741.0, 764.0, 717.0, 666.0, 666.0, 683.0, 653.0, 678.0, 795.0, 739.0, 704.0, 703.0, 741.0, 738.0, 695.0, 629.0, 743.0, 762.0, 794.0, 800.0, 788.0, 736.0, 825.0, 910.0, 916.0, 990.0, 988.0, 1019.0, 1033.0, 1029.0, 1052.0, 1045.0, 1090.0, 1057.0, 1032.0, 979.0, 923.0, 903.0, 896.0, 906.0, 861.0, 896.0, 865.0, 909.0, 889.0, 890.0, 863.0, 801.0, 795.0, 785.0, 766.0, 763.0, 794.0, 839.0, 813.0, 890.0, 876.0, 848.0, 807.0, 812.0, 810.0, 814.0, 782.0, 787.0, 768.0, 711.0, 688.0, 722.0, 722.0, 731.0, 726.0, 740.0, 724.0, 722.0, 727.0, 656.0, 645.0, 626.0, 611.0, 655.0, 658.0, 637.0, 632.0, 648.0, 617.0, 628.0, 613.0, 645.0, 654.0, 641.0, 644.0], "closes": [813.0, 814.0, 800.0, 791.0, 773.0, 834.0, 787.0, 805.0, 851.0, 820.0, 796.0, 799.0, 779.0, 787.0, 755.0, 731.0, 721.0, 750.0, 761.0, 725.0, 704.0, 697.0, 702.0, 668.0, 639.0, 644.0, 653.0, 611.0, 613.0, 573.0, 622.0, 609.0, 643.0, 690.0, 679.0, 710.0, 737.0, 703.0, 695.0, 710.0, 696.0, 745.0, 772.0, 771.0, 702.0, 718.0, 690.0, 755.0, 825.0, 797.0, 799.0, 808.0, 817.0, 790.0, 829.0, 856.0, 731.0, 761.0, 787.0, 855.0, 913.0, 896.0, 832.0, 834.0, 773.0, 770.0, 787.0, 731.0, 689.0, 692.0, 690.0, 685.0, 784.0, 825.0, 754.0, 722.0, 762.0, 745.0, 805.0, 710.0, 753.0, 774.0, 818.0, 802.0, 822.0, 793.0, 857.0, 941.0, 916.0, 1022.0, 1004.0, 1080.0, 1035.0, 1088.0, 1084.0, 1089.0, 1113.0, 1136.0, 1059.0, 1036.0, 1021.0, 926.0, 935.0, 932.0, 932.0, 893.0, 901.0, 902.0, 939.0, 930.0, 912.0, 872.0, 816.0, 823.0, 788.0, 783.0, 803.0, 849.0, 842.0, 906.0, 947.0, 896.0, 856.0, 811.0, 813.0, 836.0, 850.0, 829.0, 796.0, 771.0, 728.0, 730.0, 723.0, 770.0, 737.0, 736.0, 773.0, 764.0, 753.0, 733.0, 656.0, 656.0, 636.0, 616.0, 672.0, 667.0, 646.0, 640.0, 663.0, 639.0, 655.0, 667.0, 701.0, 678.0, 649.0, 683.0], "volumes": [689700, 831100, 386400, 630600, 705800, 448900, 553900, 1082300, 1029900, 770500, 591500, 549800, 534400, 672600, 575000, 1009800, 690500, 596500, 534600, 437500, 665900, 708400, 862700, 1170300, 796300, 493100, 511500, 671400, 236500, 460700, 381200, 131100, 321700, 877800, 532500, 943000, 611700, 418300, 332700, 285400, 253100, 490200, 498800, 778900, 733300, 793800, 891000, 654400, 1525200, 567000, 433000, 175300, 183700, 367900, 414500, 718500, 1273000, 346400, 285700, 850700, 1641800, 862500, 944200, 1003100, 613700, 745900, 151100, 833600, 1102300, 939200, 590700, 961900, 1375800, 1514100, 834300, 1111200, 728100, 315600, 811000, 883200, 1234000, 824300, 1319200, 1031900, 469100, 1385400, 2669800, 3463700, 1642200, 1881500, 1268000, 1843800, 1181000, 1185600, 1178400, 810900, 771000, 872600, 1975900, 1315900, 1529900, 1334300, 1251400, 598800, 572400, 918800, 1017700, 619000, 490500, 629900, 370900, 855400, 1216600, 641300, 782600, 888300, 650000, 897400, 436600, 952900, 764200, 875900, 592400, 985600, 1909100, 1442700, 1089100, 1349200, 944900, 666600, 1114000, 959600, 735500, 509100, 630000, 477600, 229500, 1165200, 1162300, 834800, 477900, 191100, 151000, 259500, 219900, 123800, 184800, 152900, 194900, 511300, 323700, 1205100, 1111100, 1168100, 545400, 902900], "sma": {"5": [null, null, null, null, 798.2, 802.4, 797.0, 798.0, 810.0, 819.4, 811.8, 814.2, 809.0, 796.2, 783.2, 770.2, 754.6, 748.8, 743.6, 737.6, 732.2, 727.4, 717.8, 699.2, 682.0, 670.0, 661.2, 643.0, 632.0, 618.8, 614.4, 605.6, 612.0, 627.4, 648.6, 666.2, 691.8, 703.8, 704.8, 711.0, 708.2, 709.8, 723.6, 738.8, 737.2, 741.6, 730.6, 727.2, 738.0, 757.0, 773.2, 796.8, 809.2, 802.2, 808.6, 820.0, 804.6, 793.4, 792.8, 798.0, 809.4, 842.4, 856.6, 866.0, 849.6, 821.0, 799.2, 779.0, 750.0, 733.8, 717.8, 697.4, 708.0, 735.2, 747.6, 754.0, 769.4, 761.6, 757.6, 748.8, 755.0, 757.4, 772.0, 771.4, 793.8, 801.8, 818.4, 843.0, 865.8, 905.8, 948.0, 992.6, 1011.4, 1045.8, 1058.2, 1075.2, 1081.8, 1102.0, 1096.2, 1086.6, 1073.0, 1035.6, 995.4, 970.0, 949.2, 923.6, 918.6, 912.0, 913.4, 913.0, 916.8, 911.0, 893.8, 870.6, 842.2, 816.4, 802.6, 809.2, 813.0, 836.6, 869.4, 888.0, 889.4, 883.2, 864.6, 842.4, 833.2, 827.8, 824.8, 816.4, 794.8, 770.8, 749.6, 744.4, 737.6, 739.2, 747.8, 756.0, 752.6, 751.8, 735.8, 712.4, 686.8, 659.4, 647.2, 649.4, 647.4, 648.2, 657.6, 651.0, 648.6, 652.8, 665.0, 668.0, 670.0, 675.6], "10": [822.7, 825.6, 825.9, 828.8, 824.8, 821.2, 811.7, 808.2, 807.1, 808.8, 807.1, 805.6, 803.5, 803.1, 801.3, 791.0, 784.4, 778.9, 769.9, 760.4, 751.2, 741.0, 733.3, 721.4, 709.8, 701.1, 694.3, 680.4, 665.6, 650.4, 642.2, 633.4, 627.5, 629.7, 633.7, 640.3, 648.7, 657.9, 666.1, 679.8, 687.2, 700.8, 713.7, 721.8, 724.1, 724.9, 720.2, 725.4, 738.4, 747.1, 757.4, 763.7, 768.2, 770.1, 782.8, 796.6, 800.7, 801.3, 797.5, 803.3, 814.7, 823.5, 825.0, 829.4, 823.8, 815.2, 820.8, 817.8, 808.0, 791.7, 769.4, 748.3, 743.5, 742.6, 740.7, 735.9, 733.4, 734.8, 746.4, 748.2, 754.5, 763.4, 766.8, 764.5, 771.3, 778.4, 787.9, 807.5, 818.6, 849.8, 874.9, 905.5, 927.2, 955.8, 982.0, 1011.6, 1037.2, 1056.7, 1071.0, 1072.4, 1074.1, 1058.7, 1048.7, 1033.1, 1017.9, 998.3, 977.1, 953.7, 941.7, 931.1, 920.2, 914.8, 902.9, 892.0, 877.6, 866.6, 856.8, 851.5, 841.8, 839.4, 842.9, 845.3, 849.3, 848.1, 850.6, 855.9, 860.6, 858.6, 854.0, 840.5, 818.6, 802.0, 788.7, 784.6, 777.0, 767.0, 759.3, 752.8, 748.5, 744.7, 737.5, 730.1, 721.4, 706.0, 699.5, 692.6, 679.9, 667.5, 658.5, 649.1, 649.0, 650.1, 656.6, 662.8, 660.5, 662.1], "20": [822.45, 821.3, 822.25, 820.4, 819.0, 818.65, 814.1, 811.75, 813.25, 814.1, 814.9, 815.6, 814.7, 815.95, 813.05, 806.1, 798.05, 793.55, 788.5, 784.6, 779.15, 773.3, 768.4, 762.25, 755.55, 746.05, 739.35, 729.65, 717.75, 705.4, 696.7, 687.2, 680.4, 675.55, 671.75, 670.7, 671.5, 669.15, 665.85, 665.1, 664.7, 667.1, 670.6, 675.75, 678.9, 682.6, 684.45, 691.65, 702.25, 713.45, 722.3, 732.25, 740.95, 745.95, 753.45, 760.75, 760.45, 763.35, 767.95, 775.2, 786.05, 793.6, 796.6, 799.75, 803.3, 805.9, 810.75, 809.55, 802.75, 797.5, 792.05, 785.9, 784.25, 786.0, 782.25, 775.55, 777.1, 776.3, 777.2, 769.95, 761.95, 755.85, 755.15, 753.55, 756.0, 757.15, 760.65, 771.15, 782.5, 799.0, 814.7, 834.45, 847.0, 860.15, 876.65, 895.0, 912.55, 932.1, 944.8, 961.1, 974.5, 982.1, 987.95, 994.45, 999.95, 1004.95, 1007.15, 1005.2, 1006.35, 1001.75, 997.15, 986.75, 975.8, 962.55, 947.75, 932.45, 916.95, 902.6, 891.75, 885.25, 881.55, 880.05, 876.1, 870.05, 864.1, 861.25, 858.7, 855.05, 847.9, 839.95, 830.75, 823.65, 819.0, 816.35, 813.8, 811.45, 809.95, 805.7, 801.25, 792.6, 778.05, 766.05, 755.05, 745.3, 738.25, 729.8, 719.6, 710.15, 703.5, 696.9, 693.25, 690.1, 689.0, 684.4, 680.0, 677.35], "30": [823.666667, 823.766667, 823.766667, 823.433333, 824.2, 828.033333, 827.866667, 825.366667, 824.5, 821.0, 817.333333, 816.066667, 816.0, 814.633333, 813.1, 809.433333, 804.2, 800.8, 798.8, 796.2, 793.666667, 790.733333, 787.566667, 784.433333, 778.633333, 771.1, 763.466667, 755.833333, 747.533333, 739.866667, 733.5, 726.666667, 721.433333, 718.066667, 714.933333, 710.8, 709.133333, 705.733333, 700.533333, 696.866667, 693.533333, 691.733333, 691.5, 690.966667, 689.2, 688.766667, 687.733333, 687.9, 690.033333, 692.433333, 695.6, 699.3, 703.133333, 707.2, 713.533333, 720.6, 723.2, 728.2, 734.0, 743.4, 753.1, 762.666667, 768.966667, 773.766667, 776.9, 778.9, 780.566667, 781.5, 781.3, 780.7, 780.5, 778.5, 778.9, 780.7, 782.433333, 782.566667, 784.966667, 784.633333, 783.966667, 781.066667, 779.533333, 778.4, 778.433333, 778.833333, 778.6, 776.5, 780.7, 786.7, 791.0, 796.566667, 799.6, 805.733333, 812.5, 820.966667, 831.333333, 841.966667, 852.833333, 866.333333, 878.666667, 890.133333, 901.166667, 909.2, 914.233333, 917.8, 923.733333, 929.433333, 934.066667, 939.3, 943.766667, 951.1, 956.4, 959.666667, 959.6, 960.3, 959.166667, 958.833333, 957.033333, 953.966667, 951.5, 947.633333, 945.733333, 939.6, 933.633333, 924.4, 915.366667, 906.933333, 898.166667, 887.933333, 879.166667, 870.333333, 860.566667, 854.033333, 846.966667, 841.566667, 835.066667, 829.833333, 825.566667, 820.966667, 814.766667, 808.2, 799.666667, 792.466667, 786.466667, 779.566667, 775.7, 771.833333, 766.6, 759.633333, 753.666667, 744.766667, 735.033333, 727.4, 722.233333, 717.8, 712.333333, 707.233333], "50": [831.86, 834.84, 834.6, 835.0, 834.44, 831.48, 827.14, 824.44, 821.9, 822.58, 824.22, 824.32, 824.12, 823.76, 823.14, 821.42, 817.48, 814.88, 812.16, 808.82, 805.86, 803.58, 801.62, 798.96, 796.74, 795.24, 792.46, 787.08, 781.8, 774.76, 769.08, 764.52, 761.76, 759.0, 756.56, 753.94, 751.12, 748.14, 745.62, 743.76, 742.08, 741.28, 740.78, 740.96, 738.74, 735.7, 731.86, 730.16, 729.42, 729.3, 729.02, 728.9, 729.24, 729.22, 730.34, 730.78, 729.66, 728.78, 727.5, 728.2, 730.54, 732.48, 733.54, 734.48, 734.84, 735.62, 736.94, 736.56, 735.12, 734.46, 734.18, 733.94, 735.58, 738.72, 741.02, 742.58, 744.76, 747.44, 751.28, 754.02, 756.64, 759.94, 763.44, 765.68, 768.54, 770.2, 772.6, 777.36, 781.78, 788.02, 794.18, 800.88, 806.14, 812.48, 820.12, 827.54, 836.0, 843.62, 848.3, 853.08, 857.52, 859.88, 862.24, 865.08, 867.14, 867.88, 871.28, 874.1, 877.14, 878.64, 878.62, 878.14, 877.82, 877.6, 877.9, 878.16, 878.48, 880.84, 883.9, 888.18, 893.32, 897.54, 898.98, 898.7, 899.88, 902.16, 903.92, 905.6, 905.42, 906.64, 906.14, 905.26, 903.36, 902.72, 901.02, 899.88, 898.2, 894.66, 891.4, 885.62, 878.66, 870.18, 862.2, 852.76, 844.52, 836.08, 826.74, 816.82, 808.9, 800.96, 793.64, 788.46, 783.78, 778.7, 773.04, 768.84], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 970.525, 957.865, 946.695, 933.99, 922.345, 909.35, 895.23, 881.53, 871.19, 860.75, 851.145, 843.735, 838.845, 832.545, 826.22, 823.205, 821.25, 819.925, 819.14, 817.11, 814.56, 812.92, 811.46, 809.34, 808.375, 806.335, 804.39, 801.105, 798.8, 797.11, 796.17, 795.17, 793.965, 793.05, 793.16, 793.71, 794.0, 794.435, 795.755, 796.61, 797.18, 797.465, 797.825, 798.18, 798.46, 798.36, 798.985, 799.405, 799.685, 800.39, 800.815, 801.16, 801.59, 802.195, 802.54, 803.01, 803.02, 802.465, 802.0, 801.24, 799.745]}, "ema": {"5": [null, null, null, null, 798.2, 810.1333, 802.4222, 803.2815, 819.1877, 819.4584, 811.639, 807.426, 797.9506, 794.3004, 781.2003, 764.4669, 749.9779, 749.9853, 753.6568, 744.1046, 730.7364, 719.4909, 713.6606, 698.4404, 678.6269, 667.0846, 662.3898, 645.2598, 634.5066, 614.0044, 616.6696, 614.1131, 623.742, 645.828, 656.8853, 674.5902, 695.3935, 697.929, 696.9527, 701.3018, 699.5345, 714.6897, 733.7931, 746.1954, 731.4636, 726.9757, 714.6505, 728.1003, 760.4002, 772.6001, 781.4001, 790.2667, 799.1778, 796.1185, 807.079, 823.386, 792.5907, 782.0605, 783.707, 807.4713, 842.6475, 860.4317, 850.9545, 845.303, 821.202, 804.1347, 798.4231, 775.9487, 746.9658, 728.6439, 715.7626, 705.5084, 731.6723, 762.7815, 759.8543, 747.2362, 752.1575, 749.7717, 768.1811, 748.7874, 750.1916, 758.1277, 778.0852, 786.0568, 798.0378, 796.3586, 816.5724, 858.0483, 877.3655, 925.577, 951.718, 994.4787, 1007.9858, 1034.6572, 1051.1048, 1063.7365, 1080.1577, 1098.7718, 1085.5145, 1069.0097, 1053.0065, 1010.671, 985.4473, 967.6315, 955.7544, 934.8362, 923.5575, 916.3717, 923.9144, 925.943, 921.2953, 904.8635, 875.2424, 857.8282, 834.5522, 817.3681, 812.5787, 824.7192, 830.4794, 855.653, 886.102, 889.4013, 878.2675, 855.845, 841.5634, 839.7089, 843.1393, 838.4262, 824.2841, 806.5227, 780.3485, 763.5657, 750.0438, 756.6959, 750.1306, 745.4204, 754.6136, 757.7424, 756.1616, 748.4411, 717.6274, 697.0849, 676.7233, 656.4822, 661.6548, 663.4365, 657.6244, 651.7496, 655.4997, 649.9998, 651.6665, 656.7777, 671.5185, 673.679, 665.4526, 671.3018], "10": [null, null, null, null, null, null, null, null, null, 808.8, 806.4727, 805.114, 800.366, 797.9359, 790.1293, 779.3785, 768.7643, 765.3526, 764.5612, 757.3683, 747.6649, 738.4531, 731.8253, 720.2207, 705.4533, 694.28, 686.7745, 672.9973, 662.0887, 645.8908, 641.547, 635.6294, 636.9695, 646.6114, 652.5002, 662.9547, 676.4175, 681.2507, 683.7506, 688.5232, 689.8826, 699.904, 713.0123, 723.5555, 719.6363, 719.3388, 714.0045, 721.4582, 740.284, 750.596, 759.3967, 768.2337, 777.1003, 779.4457, 788.4556, 800.7364, 788.057, 783.1376, 783.8398, 796.778, 817.9093, 832.1076, 832.088, 832.4357, 821.6292, 812.2421, 807.6526, 793.7158, 774.6765, 759.6444, 746.9818, 735.7124, 744.492, 759.1298, 758.1971, 751.6158, 753.5038, 751.9577, 761.6017, 752.2196, 752.3615, 756.2958, 767.5147, 773.7848, 782.5512, 784.451, 797.6417, 823.7068, 840.4874, 873.4897, 897.2188, 930.4518, 949.4606, 974.6495, 994.5314, 1011.7075, 1030.1244, 1049.3745, 1051.1246, 1048.3746, 1043.3974, 1022.0524, 1006.2247, 992.7293, 981.6876, 965.5626, 953.824, 944.4014, 943.4193, 940.9795, 935.7105, 924.1267, 904.4673, 889.6551, 871.1723, 855.141, 845.6608, 846.268, 845.492, 856.4934, 872.9492, 877.1402, 873.2965, 861.9699, 853.0663, 849.9633, 849.97, 846.1573, 837.0378, 825.0309, 807.3889, 793.3182, 780.5331, 778.618, 771.0511, 764.6781, 766.1912, 765.7928, 763.4668, 757.9274, 739.3952, 724.2324, 708.1901, 691.4283, 687.8959, 684.0966, 677.17, 670.4118, 669.0642, 663.598, 662.0347, 662.9375, 669.8579, 671.3383, 667.2768, 670.1356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 784.6, 776.9238, 769.312, 762.9013, 753.8631, 742.9238, 733.5025, 725.8356, 714.8988, 705.1942, 692.6043, 685.8801, 678.5581, 675.1717, 676.5839, 676.814, 679.9746, 685.4056, 687.0812, 687.8354, 689.9463, 690.5228, 695.7111, 702.9767, 709.4552, 708.7451, 709.6266, 707.7574, 712.2567, 722.9941, 730.0423, 736.6097, 743.4088, 750.4175, 754.1872, 761.3123, 770.3301, 766.5844, 766.0526, 768.0476, 776.3287, 789.345, 799.5027, 802.5976, 805.5883, 802.4847, 799.3909, 798.2108, 791.8098, 782.0184, 773.4452, 765.498, 757.8316, 760.3238, 766.4834, 765.2945, 761.1712, 761.2502, 759.7025, 764.0166, 758.8721, 758.3129, 759.8069, 765.3491, 768.8397, 773.9026, 775.7214, 783.4622, 798.4658, 809.6595, 829.8824, 846.465, 868.7065, 884.544, 903.9207, 921.0711, 937.0644, 953.8201, 971.1706, 979.5353, 984.9129, 988.3498, 982.4117, 977.8963, 973.5252, 969.5704, 962.278, 956.442, 951.2571, 950.0897, 948.1764, 944.731, 937.8043, 926.2039, 916.3749, 904.1487, 892.6108, 884.0764, 880.7358, 877.0467, 879.8041, 886.2037, 887.1367, 884.1713, 877.2026, 871.0881, 867.7464, 866.0562, 862.5271, 856.1912, 848.0777, 836.6417, 826.4854, 816.6296, 812.1887, 805.0279, 798.4538, 796.0296, 792.9792, 789.1716, 783.822, 771.6484, 760.6343, 748.7644, 736.1201, 730.0135, 724.0122, 716.5825, 709.2889, 704.8804, 698.6061, 694.4531, 691.8385, 692.7111, 691.31, 687.2805, 686.8728], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 739.8667, 732.2624, 724.31, 719.0642, 717.1891, 714.7253, 714.4204, 715.8772, 715.0464, 713.7531, 713.5109, 712.3812, 714.4856, 718.1962, 721.6029, 720.3382, 720.1874, 718.2398, 720.6114, 727.3462, 731.84, 736.1729, 740.8069, 745.7226, 748.5792, 753.7676, 760.3633, 758.4688, 758.6321, 760.4623, 766.5615, 776.0092, 783.7505, 786.8634, 789.9045, 788.8139, 787.6001, 787.5613, 783.9122, 777.7889, 772.2541, 766.9474, 761.6604, 763.1017, 767.0951, 766.2503, 763.3954, 763.3054, 762.1244, 764.8906, 761.3493, 760.8106, 761.6615, 765.2963, 767.6642, 771.1698, 772.5782, 778.0247, 788.5393, 796.7626, 811.294, 823.7266, 840.2604, 852.8243, 867.9969, 881.9326, 895.2918, 909.3375, 923.9608, 932.673, 939.3393, 944.6077, 943.4072, 942.8648, 942.1639, 941.5081, 938.3786, 935.9671, 933.7756, 934.1127, 933.8474, 932.4379, 928.5386, 921.2781, 914.9376, 906.748, 898.7643, 892.586, 889.774, 886.6918, 887.9375, 891.7479, 892.0223, 889.6983, 884.6209, 880.0002, 877.1615, 875.4092, 872.415, 867.485, 861.2602, 852.6627, 844.749, 836.8942, 832.5785, 826.4121, 820.5791, 817.5095, 814.0573, 810.1181, 805.1427, 795.5206, 786.5193, 776.8084, 766.4336, 760.3411, 754.3191, 747.3308, 740.4062, 735.4123, 729.1921, 724.4055, 720.702, 719.4309, 716.7579, 712.3864, 710.4905], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 729.3, 732.0333, 735.0124, 738.2276, 740.2579, 743.738, 748.1404, 747.4682, 747.9989, 749.5284, 753.6645, 759.913, 765.2497, 767.8674, 770.4608, 770.5604, 770.5384, 771.1839, 769.6081, 766.447, 763.5275, 760.6441, 757.6776, 758.7099, 761.3095, 761.0229, 759.4926, 759.5909, 759.0187, 760.8219, 758.8289, 758.6003, 759.2042, 761.5099, 763.0978, 765.4077, 766.4897, 770.0391, 776.7435, 782.2045, 791.6083, 799.9373, 810.9202, 819.7076, 830.2289, 840.1807, 849.9383, 860.2545, 871.068, 878.4379, 884.6168, 889.9652, 891.3783, 893.089, 894.6149, 896.081, 895.9601, 896.1578, 896.3869, 898.058, 899.3106, 899.8082, 898.7177, 895.4739, 892.6318, 888.5286, 884.3902, 881.1984, 879.9357, 878.4481, 879.5285, 882.1745, 882.7167, 881.6689, 878.8976, 876.3134, 874.7325, 873.7626, 872.0072, 869.0265, 865.1823, 859.8026, 854.7123, 849.5471, 846.4276, 842.1364, 837.9742, 835.4261, 832.6251, 829.5026, 825.7182, 819.0625, 812.6679, 805.7398, 798.299, 793.3461, 788.3913, 782.8074, 777.2071, 772.7284, 767.4841, 763.073, 759.3054, 757.0189, 753.9201, 749.8056, 747.1858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [828.333333, 819.666667, 810.866667, 801.733333, 791.333333, 803.266667, 798.133333, 800.8, 818.466667, 821.8, 814.0, 809.733333, 798.0, 790.666667, 776.933333, 759.533333, 743.133333, 741.6, 745.666667, 739.466667, 728.266667, 716.533333, 708.066667, 691.466667, 671.4, 658.733333, 653.066667, 636.333333, 626.333333, 606.666667, 607.733333, 605.933333, 618.4, 644.4, 661.6, 682.066667, 705.666667, 709.4, 706.466667, 708.2, 703.2, 715.466667, 736.2, 752.0, 739.733333, 733.333333, 716.133333, 724.266667, 756.866667, 776.533333, 790.533333, 802.133333, 808.866667, 802.466667, 811.4, 827.2, 797.533333, 783.0, 780.866667, 801.6, 839.933333, 868.8, 865.333333, 857.8, 826.8, 800.266667, 788.933333, 766.2, 736.2, 716.866667, 702.266667, 691.333333, 720.2, 759.2, 765.466667, 756.933333, 759.6, 751.466667, 765.933333, 750.066667, 751.466667, 757.8, 778.0, 788.0, 804.866667, 804.6, 823.0, 863.866667, 888.2, 940.266667, 973.0, 1017.0, 1031.133333, 1056.666667, 1069.4, 1079.666667, 1092.266667, 1110.333333, 1096.0, 1075.933333, 1054.066667, 1005.066667, 971.533333, 950.4, 937.733333, 919.0, 911.466667, 905.933333, 914.933333, 920.466667, 920.133333, 905.2, 873.533333, 849.933333, 822.4, 802.666667, 798.2, 813.666667, 824.6, 855.6, 892.4, 901.266667, 890.6, 864.466667, 841.066667, 831.533333, 834.066667, 832.666667, 822.066667, 804.133333, 774.666667, 753.066667, 737.133333, 743.933333, 741.466667, 740.933333, 752.2, 757.6, 756.6, 750.066667, 718.133333, 691.533333, 666.066667, 642.466667, 646.666667, 653.266667, 652.133333, 649.666667, 654.6, 648.4, 649.733333, 655.866667, 671.933333, 676.266667, 669.933333, 674.266667], "10": [830.763636, 829.181818, 824.527273, 818.181818, 808.036364, 809.709091, 803.490909, 802.272727, 810.054545, 812.4, 810.072727, 808.6, 803.763636, 800.763636, 792.018182, 779.236364, 766.509091, 760.254545, 757.0, 748.836364, 738.581818, 728.727273, 721.636364, 709.763636, 694.781818, 682.818182, 674.072727, 658.927273, 646.672727, 629.836364, 624.672727, 618.636364, 620.381818, 631.745455, 640.709091, 654.581818, 672.163636, 682.036364, 688.781818, 696.763636, 699.709091, 710.218182, 723.163636, 733.581818, 729.981818, 728.872727, 722.527273, 728.854545, 746.963636, 757.618182, 767.054545, 776.254545, 785.945455, 789.909091, 800.618182, 813.927273, 802.0, 794.781818, 792.181818, 802.636364, 822.581818, 837.363636, 838.909091, 840.545455, 830.290909, 820.509091, 815.381818, 799.054545, 775.636364, 754.545455, 736.054545, 720.709091, 727.2, 742.018182, 744.090909, 740.690909, 745.436364, 747.545455, 760.309091, 753.690909, 754.563636, 758.109091, 768.036364, 774.436364, 784.890909, 788.836364, 803.127273, 830.963636, 850.690909, 887.672727, 915.709091, 953.0, 976.545455, 1005.781818, 1029.090909, 1048.545455, 1066.981818, 1084.945455, 1085.363636, 1079.0, 1069.654545, 1042.727273, 1020.236364, 999.018182, 980.636364, 957.927273, 940.236364, 926.581818, 923.909091, 921.781818, 918.309091, 909.545455, 891.581818, 877.054545, 858.145455, 840.945455, 829.381818, 827.963636, 826.236364, 837.909091, 857.472727, 867.127273, 869.072727, 862.109091, 855.727273, 853.072727, 852.0, 846.254545, 834.872727, 819.781818, 799.327273, 783.218182, 768.854545, 765.454545, 756.8, 749.345455, 750.436364, 751.290909, 751.327273, 748.509091, 732.381818, 717.563636, 700.454545, 681.290909, 675.109091, 669.2, 660.727273, 653.472727, 652.654545, 649.109091, 650.181818, 653.454545, 662.709091, 666.6, 664.090909, 668.181818], "20": [824.195238, 823.390476, 821.361905, 818.385714, 813.871429, 815.3, 812.285714, 811.419048, 815.157143, 815.8, 814.07619, 812.561905, 809.07619, 806.438095, 800.633333, 792.819048, 784.714286, 780.138095, 777.038095, 770.990476, 763.314286, 755.490476, 748.7, 739.138095, 727.4, 716.77619, 707.914286, 695.690476, 684.580952, 670.795238, 662.852381, 654.5, 650.290476, 651.204762, 651.533333, 655.17619, 661.490476, 664.490476, 666.952381, 671.157143, 674.1, 681.747619, 691.738095, 701.3, 703.8, 707.52381, 708.228571, 714.947619, 727.647619, 736.671429, 744.819048, 752.980952, 761.052381, 765.72381, 773.633333, 783.4, 780.566667, 780.619048, 782.871429, 791.161905, 804.285714, 814.757143, 818.414286, 821.97619, 819.428571, 816.257143, 814.457143, 806.861905, 795.380952, 784.833333, 774.595238, 764.4, 764.219048, 768.1, 765.052381, 759.314286, 758.02381, 754.966667, 757.7, 751.3, 749.685714, 750.833333, 756.752381, 761.214286, 767.733333, 771.257143, 780.766667, 797.942857, 811.738095, 834.547619, 854.071429, 879.338095, 898.438095, 921.390476, 942.709524, 962.933333, 983.695238, 1004.97619, 1017.061905, 1025.747619, 1031.452381, 1026.833333, 1022.347619, 1017.019048, 1011.071429, 1000.885714, 990.985714, 980.971429, 974.666667, 967.395238, 958.847619, 946.928571, 930.666667, 916.114286, 899.490476, 883.8, 871.471429, 865.0, 859.228571, 860.585714, 866.466667, 867.842857, 865.552381, 859.352381, 853.919048, 851.242857, 850.171429, 847.342857, 841.719048, 834.395238, 823.733333, 814.138095, 804.552381, 799.885714, 792.328571, 784.919048, 781.257143, 776.880952, 771.861905, 765.361905, 752.352381, 740.728571, 728.342857, 715.1, 708.119048, 701.333333, 693.352381, 685.771429, 681.280952, 675.138095, 671.147619, 668.647619, 669.685714, 668.638095, 665.266667, 665.552381], "30": [826.436559, 825.812903, 824.27957, 822.165591, 818.911828, 819.544086, 816.896774, 815.421505, 817.075269, 816.784946, 815.172043, 813.989247, 811.597849, 809.726882, 805.87957, 800.582796, 794.877419, 791.380645, 788.812903, 784.051613, 778.103226, 771.866667, 766.141935, 758.427957, 749.045161, 740.35914, 732.739785, 722.903226, 713.688172, 702.427957, 694.823656, 686.791398, 681.393548, 679.365591, 676.845161, 676.526882, 678.217204, 677.821505, 677.129032, 677.739785, 677.683871, 681.004301, 686.182796, 691.311828, 692.023656, 693.88172, 693.96129, 698.301075, 707.146237, 714.047312, 720.922581, 728.174194, 735.767742, 741.372043, 749.230108, 758.421505, 759.092473, 761.531183, 765.324731, 773.131183, 784.073118, 793.292473, 797.765591, 801.96129, 801.911828, 801.466667, 801.989247, 798.791398, 792.823656, 787.062366, 781.210753, 775.049462, 775.404301, 778.378495, 776.655914, 772.756989, 771.430108, 768.851613, 770.165591, 765.393548, 763.582796, 763.225806, 765.780645, 767.301075, 770.086022, 771.015054, 776.208602, 786.550538, 794.892473, 809.795699, 823.178495, 841.268817, 856.060215, 873.834409, 890.804301, 907.427957, 924.913978, 943.182796, 955.612903, 965.763441, 974.206452, 975.808602, 977.473118, 978.619355, 979.535484, 977.552688, 975.71828, 973.649462, 973.630108, 972.741935, 970.219355, 964.774194, 955.505376, 946.692473, 935.576344, 924.210753, 914.156989, 907.187097, 899.963441, 897.027957, 896.987097, 893.778495, 888.384946, 880.473118, 873.286022, 868.165591, 864.492473, 860.030108, 854.098925, 847.12043, 837.937634, 829.513978, 821.060215, 816.094624, 809.348387, 802.956989, 799.290323, 795.31828, 790.933333, 785.658065, 775.83871, 766.569892, 756.475269, 745.477419, 738.537634, 731.524731, 723.406452, 715.23871, 709.004301, 701.606452, 695.815054, 691.425806, 689.722581, 686.868817, 682.430108, 680.537634], "50": [829.458039, 828.757647, 827.391373, 825.681569, 823.250196, 823.232941, 821.488627, 820.620392, 821.661961, 821.587451, 820.545098, 819.556078, 817.778824, 816.323137, 813.626667, 810.013333, 806.075294, 803.42902, 801.316078, 797.898039, 793.787451, 789.518431, 785.534902, 780.294902, 774.021961, 768.032157, 762.454118, 755.338039, 748.511373, 740.323137, 734.332549, 728.054902, 723.289412, 720.475294, 717.338039, 715.512157, 714.847843, 712.960784, 710.876863, 709.48, 707.607059, 707.721569, 708.926275, 710.111373, 708.583529, 707.770196, 705.978039, 706.88549, 710.604706, 713.254902, 715.988235, 719.08549, 722.540392, 724.923137, 728.836078, 733.763922, 733.772549, 735.001569, 737.284706, 742.284706, 749.531765, 756.020392, 759.923137, 763.862745, 765.373333, 766.752157, 768.767059, 768.534118, 766.66902, 764.978039, 763.23451, 761.305882, 763.26902, 766.775686, 767.374902, 766.62902, 767.390588, 767.4, 769.657255, 768.038431, 767.998431, 768.679216, 770.956078, 772.468235, 774.676863, 775.636078, 779.04, 785.643922, 791.080784, 800.501176, 808.97098, 820.179608, 829.360784, 840.414118, 851.061961, 861.606275, 872.800784, 884.56549, 893.011765, 900.372549, 906.957647, 909.643137, 912.58902, 915.324706, 917.94902, 918.963137, 920.261961, 921.466667, 924.011765, 926.084706, 927.392941, 927.133333, 924.696471, 922.546667, 919.032941, 915.311373, 912.363922, 911.207843, 909.684706, 910.551373, 912.858039, 912.963137, 911.334118, 907.883922, 904.523137, 902.018039, 899.972549, 897.03451, 892.736471, 887.465098, 880.459608, 873.552157, 866.404706, 861.174902, 854.676078, 848.204706, 843.22902, 837.966275, 832.41098, 826.199216, 817.19451, 808.462745, 799.279216, 789.624314, 782.535686, 775.574118, 768.12, 760.796863, 754.764706, 748.101961, 742.378039, 737.411765, 733.981961, 729.833725, 724.747451, 721.216471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0648, 0.5179, 0.4977, 0.2348, 0.0364, -0.8494, -1.2723, -1.1268, -1.0309, -0.7755, -0.5179, -0.8128, -1.4461, -1.6981, -1.7587, -1.6349, -1.3098, -1.2571, -1.4063, -1.4779, -1.8942, -2.4829, -3.0601, -3.6459, -3.9942, -4.0505, -3.9251, -3.8589, -3.4915, -2.9465, -2.5312, -2.1835, -1.7049, -1.7176, -2.0142, -1.9602, -2.1999, -1.9838, -1.2895, -0.8466, -0.6248, -0.4289, -0.5447, -0.4438, 0.1209, 0.5324, 1.1439, 1.6572, 1.8985, 2.1326, 2.5781, 3.0459, 2.8539, 2.9695, 2.8684, 3.164, 4.1344, 4.7331, 4.7639, 4.0848, 3.1603, 2.1285, 1.5085, 0.9994, 0.5664, 0.2311, -0.0085, -0.3839, -0.3072, 0.0, 0.2477, 0.5224, 0.7789, 0.5038, 0.196, -0.1917, -0.6922, -0.7944, -0.7058, -0.2859, -0.1197, -0.2441, 0.2912, 1.0101, 1.5926, 2.5842, 2.4209, 2.4194, 2.7181, 3.0631, 3.9687, 4.4969, 4.9641, 5.526, 5.6937, 5.7207, 5.6674, 4.9481, 4.0478, 3.1081, 2.5042, 2.2254, 2.1694, 2.3426, 2.1687, 2.3312, 2.391, 2.1683, 1.6777, 0.9673, 0.2893, -0.0868, -0.2675, -0.6595, -0.7993, -1.1681, -1.1807, -1.506, -1.8777, -2.4517, -3.2109, -3.4767, -3.7988, -3.9449, -3.9547, -4.0356, -4.1863, -3.8179, -3.6626, -3.3052, -2.9632, -2.8336, -2.5267, -2.4478, -2.4309, -2.6069, -3.1372, -3.4715, -3.4734, -3.5429, -2.9971, -2.6037, -2.5261, -2.557, -2.8404, -3.5068, -4.1177, -4.2433, -4.1707, -3.6208, -3.0883, -2.7724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.27, 38.28, 37.08, 42.7, 44.72, 39.78, 37.2, 36.36, 37.45, 33.26, 30.17, 31.35, 33.54, 28.91, 29.41, 25.54, 36.55, 35.07, 41.73, 49.44, 47.85, 52.5, 56.17, 50.84, 49.65, 51.93, 49.67, 56.76, 60.09, 59.91, 48.79, 51.06, 47.12, 55.66, 62.66, 58.67, 58.87, 59.82, 60.8, 56.38, 60.81, 63.56, 47.06, 50.39, 53.14, 59.47, 63.94, 61.79, 54.37, 54.55, 48.18, 47.89, 49.77, 44.11, 40.4, 40.79, 40.6, 40.1, 52.48, 56.49, 48.81, 45.79, 49.96, 48.26, 54.18, 45.33, 49.36, 51.25, 55.04, 53.42, 55.2, 52.09, 57.75, 63.79, 60.99, 67.5, 65.5, 69.59, 64.7, 67.59, 67.14, 67.43, 68.85, 70.19, 60.76, 58.24, 56.59, 47.44, 48.3, 48.02, 48.02, 44.16, 45.13, 45.26, 49.93, 48.84, 46.64, 42.11, 36.73, 37.8, 34.64, 34.21, 37.61, 44.7, 43.89, 52.45, 56.98, 50.53, 46.12, 41.71, 41.98, 45.08, 46.93, 44.5, 40.92, 38.39, 34.46, 34.79, 34.13, 42.05, 38.55, 38.44, 44.45, 43.34, 41.96, 39.51, 31.79, 31.79, 30.03, 28.33, 38.76, 38.22, 35.98, 35.34, 39.75, 36.92, 39.99, 42.26, 48.23, 44.85, 40.96, 46.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.5153, -56.3133, -58.8638, -60.0315, -63.4533, -61.5022, -60.3097, -55.9759, -48.1932, -42.424, -34.9476, -26.5378, -22.3589, -19.4681, -15.7848, -13.8359, -8.2426, -1.6126, 3.5206, 1.9978, 2.0584, -0.1513, 3.3045, 11.5583, 15.6597, 18.8541, 21.8599, 24.6838, 24.4609, 27.1188, 31.046, 23.7975, 20.2404, 19.297, 23.7624, 31.6169, 36.0544, 34.0147, 32.1885, 25.5249, 19.7739, 16.3989, 9.1005, -0.0717, -7.0177, -12.5393, -17.1215, -12.6188, -5.6767, -5.8367, -8.4483, -7.2074, -7.509, -2.8735, -6.7873, -6.3461, -4.2529, 0.9456, 3.7313, 7.4667, 7.9948, 13.4229, 24.2236, 30.4153, 43.3756, 51.5994, 63.5173, 68.541, 75.9239, 80.5238, 83.6089, 86.9879, 90.4786, 86.0399, 79.747, 72.7113, 58.792, 47.9347, 38.6425, 30.922, 21.4096, 14.3511, 8.7372, 7.1909, 5.1794, 2.1086, -3.5123, -12.3433, -18.5632, -26.0166, -31.9587, -34.6546, -32.7022, -31.3584, -24.8427, -16.184, -13.2841, -14.0516, -18.0825, -20.8751, -20.9903, -19.7246, -20.1833, -22.9453, -26.8419, -33.0192, -37.3231, -40.8282, -39.3597, -40.3933, -40.8224, -37.7419, -35.6161, -34.4223, -34.6901, -40.6471, -44.851, -49.2291, -53.6935, -52.1121, -50.6782, -50.6524, -50.5337, -48.0299, -47.4356, -45.1529, -41.8927, -36.1487, -33.0713, -32.5967, -29.1411], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.9065, -54.81, -50.8375, -45.9776, -41.2538, -36.8967, -32.6743, -28.9066, -24.7738, -20.1416, -15.4091, -11.9278, -9.1305, -7.3347, -5.2068, -1.8538, 1.6489, 5.0899, 8.4439, 11.6919, 14.2457, 16.8203, 19.6655, 20.4919, 20.4416, 20.2127, 20.9226, 23.0615, 25.6601, 27.331, 28.3025, 27.747, 26.1524, 24.2017, 21.1814, 16.9308, 12.1411, 7.205, 2.3397, -0.652, -1.6569, -2.4929, -3.684, -4.3887, -5.0127, -4.5849, -5.0254, -5.2895, -5.0822, -3.8766, -2.355, -0.3907, 1.2864, 3.7137, 7.8157, 12.3356, 18.5436, 25.1548, 32.8273, 39.97, 47.1608, 53.8334, 59.7885, 65.2284, 70.2784, 73.4307, 74.694, 74.2974, 71.1964, 66.544, 60.9637, 54.9554, 48.2462, 41.4672, 34.9212, 29.3751, 24.536, 20.0505, 15.3379, 9.8017, 4.1287, -1.9003, -7.912, -13.2605, -17.1489, -19.9908, -20.9612, -20.0057, -18.6614, -17.7394, -17.8081, -18.4215, -18.9352, -19.0931, -19.3111, -20.038, -21.3988, -23.7228, -26.4429, -29.32, -31.3279, -33.141, -34.6773, -35.2902, -35.3554, -35.1688, -35.073, -36.1878, -37.9205, -40.1822, -42.8845, -44.73, -45.9196, -46.8662, -47.5997, -47.6857, -47.6357, -47.1391, -46.0899, -44.1016, -41.8956, -40.0358, -37.8568], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7133, 12.386, 15.8899, 19.4398, 18.8949, 17.4286, 16.8895, 15.0707, 16.5312, 18.529, 18.9297, 13.9256, 11.1889, 7.1834, 8.5113, 13.4121, 14.0108, 13.7642, 13.416, 12.9919, 10.2152, 10.2985, 11.3805, 3.3056, -0.2012, -0.9157, 2.8398, 8.5554, 10.3943, 6.6837, 3.886, -2.2221, -6.3785, -7.8028, -12.0809, -17.0025, -19.1588, -19.7443, -19.4612, -11.9668, -4.0198, -3.3438, -4.7643, -2.8187, -2.4963, 1.7114, -1.7619, -1.0566, 0.8293, 4.8222, 6.0863, 7.8574, 6.7084, 9.7092, 16.4079, 18.0797, 24.832, 26.4446, 30.69, 28.571, 28.7631, 26.6904, 23.8204, 21.7595, 20.2002, 12.6092, 5.053, -1.5861, -12.4044, -18.6093, -22.3212, -24.0334, -26.8366, -27.1161, -26.184, -22.1842, -19.3566, -17.9419, -18.8502, -22.145, -22.6919, -24.1163, -24.0467, -21.3941, -15.5533, -11.3676, -3.8815, 3.8217, 5.3773, 3.6878, -0.2744, -2.4536, -2.0551, -0.6315, -0.8722, -2.9073, -5.4431, -9.2964, -10.8802, -11.5082, -8.0318, -7.2523, -6.1451, -2.4517, -0.2607, 0.7465, 0.3829, -4.4593, -6.9305, -9.0469, -10.809, -7.3821, -4.7586, -3.7862, -2.934, -0.3442, 0.2001, 1.9862, 4.1972, 7.9529, 8.8243, 7.4391, 8.7157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 9.52, 8.19, 13.02, 28.12, 33.85, 15.1, 4.17, 4.98, 7.46, 6.6, 4.21, 7.39, 16.3, 7.77, 9.5, 3.48, 27.86, 21.39, 38.31, 69.27, 63.13, 80.45, 90.48, 72.49, 68.25, 76.19, 68.78, 94.71, 93.21, 85.78, 48.73, 56.19, 41.75, 75.26, 88.52, 77.05, 77.87, 81.56, 85.25, 74.18, 90.16, 87.9, 43.42, 54.09, 63.35, 85.42, 98.81, 85.29, 53.92, 54.9, 25.0, 23.53, 31.86, 6.7, 8.85, 10.0, 9.23, 11.72, 47.99, 63.0, 37.0, 27.49, 44.13, 45.77, 75.62, 28.36, 55.11, 64.44, 84.0, 70.61, 78.78, 64.31, 89.41, 87.64, 79.5, 96.32, 87.41, 93.57, 83.03, 91.8, 86.57, 87.81, 93.78, 96.15, 70.83, 65.79, 53.41, 5.67, 11.07, 12.16, 12.16, 9.67, 12.08, 12.39, 23.56, 20.85, 15.41, 3.32, 5.15, 10.04, 1.28, 8.13, 18.87, 40.57, 37.26, 67.45, 93.4, 67.51, 47.21, 24.37, 25.38, 37.06, 44.16, 33.5, 16.75, 4.06, 6.83, 15.44, 12.87, 30.15, 18.56, 19.92, 35.27, 31.54, 32.83, 25.0, 0.0, 5.88, 5.43, 2.81, 34.27, 31.46, 19.66, 16.29, 29.21, 15.73, 24.72, 32.37, 60.4, 65.05, 36.89, 69.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.33, 10.24, 16.44, 25.0, 25.69, 17.71, 8.08, 5.54, 6.35, 6.09, 6.07, 9.3, 10.49, 11.19, 6.92, 13.61, 17.58, 29.19, 42.99, 56.9, 70.95, 78.02, 81.14, 77.07, 72.31, 71.07, 79.89, 85.57, 91.23, 75.91, 63.57, 48.89, 57.73, 68.51, 80.28, 81.15, 78.83, 81.56, 80.33, 83.2, 84.08, 73.83, 61.8, 53.62, 67.62, 82.53, 89.84, 79.34, 64.7, 44.61, 34.48, 26.8, 20.7, 15.8, 8.52, 9.36, 10.32, 22.98, 40.9, 49.33, 42.5, 36.21, 39.13, 55.17, 49.92, 53.03, 49.3, 67.85, 73.02, 77.8, 71.23, 77.5, 80.45, 85.52, 87.82, 87.74, 92.43, 88.0, 89.47, 87.13, 88.73, 89.39, 92.58, 86.92, 77.59, 63.34, 41.62, 23.38, 9.63, 11.8, 11.33, 11.3, 11.38, 16.01, 18.93, 19.94, 13.19, 7.96, 6.17, 5.49, 6.48, 9.43, 22.52, 32.23, 48.43, 66.04, 76.12, 69.37, 46.36, 32.32, 28.94, 35.53, 38.24, 31.47, 18.1, 9.21, 8.78, 11.71, 19.49, 20.53, 22.88, 24.58, 28.91, 33.21, 29.79, 19.28, 10.29, 3.77, 4.71, 14.17, 22.85, 28.46, 22.47, 21.72, 20.41, 23.22, 24.27, 39.16, 52.61, 54.11, 57.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.71, -90.48, -91.81, -86.98, -71.88, -66.15, -84.9, -95.83, -95.02, -92.54, -93.4, -95.79, -92.61, -83.7, -92.23, -90.5, -96.52, -72.14, -78.61, -61.69, -30.73, -36.87, -19.55, -9.52, -27.51, -31.75, -23.81, -31.22, -5.29, -6.79, -14.22, -51.27, -43.81, -58.25, -24.74, -11.48, -22.95, -22.13, -18.44, -14.75, -25.82, -9.84, -12.1, -56.58, -45.91, -36.65, -14.58, -1.19, -14.71, -46.08, -45.1, -75.0, -76.47, -68.14, -93.3, -91.15, -90.0, -90.77, -88.28, -52.01, -37.0, -63.0, -72.51, -55.87, -54.23, -24.38, -71.64, -44.89, -35.56, -16.0, -29.39, -21.22, -35.69, -10.59, -12.36, -20.5, -3.68, -12.59, -6.43, -16.97, -8.2, -13.43, -12.19, -6.22, -3.85, -29.17, -34.21, -46.59, -94.33, -88.93, -87.84, -87.84, -90.33, -87.92, -87.61, -76.44, -79.15, -84.59, -96.68, -94.85, -89.96, -98.72, -91.87, -81.13, -59.43, -62.74, -32.55, -6.6, -32.49, -52.79, -75.63, -74.62, -62.94, -55.84, -66.5, -83.25, -95.94, -93.17, -84.56, -87.13, -69.85, -81.44, -80.08, -64.73, -68.46, -67.17, -75.0, -100.0, -94.12, -94.57, -97.19, -65.73, -68.54, -80.34, -83.71, -70.79, -84.27, -75.28, -67.63, -39.6, -34.95, -63.11, -30.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0714, 58.0663, 57.2044, 56.1184, 54.7528, 54.4848, 53.8073, 53.2496, 53.1604, 53.006, 52.5056, 50.8981, 49.7625, 51.3509, 48.9687, 48.8281, 49.1261, 47.0456, 46.3995, 48.5853, 48.6149, 50.071, 49.923, 50.7857, 49.6581, 48.6825, 47.4195, 48.0324, 47.6729, 48.6963, 51.718, 57.5953, 58.3385, 60.7429, 63.4041, 62.8752, 62.7413, 60.8312, 58.9147, 58.0636, 58.8448, 60.5702, 68.1723, 67.5886, 65.6894, 69.2116, 69.9822, 69.7692, 71.0714, 71.2806, 70.9748, 68.9052, 65.6262, 66.2958, 66.2032, 63.8316, 62.1293, 60.3344, 65.3105, 65.6454, 67.0993, 67.7351, 67.1826, 64.3838, 65.2136, 68.7697, 73.2862, 70.8372, 70.4917, 71.1708, 68.8015, 70.7442, 74.9768, 81.0499, 80.9749, 83.8338, 82.7028, 85.5812, 86.5397, 87.2154, 88.7715, 85.6449, 85.456, 83.7806, 87.4391, 85.4792, 86.1592, 87.005, 84.0761, 81.4992, 78.8207, 79.7621, 79.9219, 77.9989, 75.0704, 73.994, 71.5658, 72.8111, 73.9675, 71.1127, 69.6046, 66.49, 64.955, 64.4582, 62.4255, 64.8951, 65.2597, 66.0269, 65.525, 65.416, 69.172, 69.6598, 68.5412, 68.5025, 66.8238, 65.0507, 64.6899, 64.4978, 63.8194, 63.5465, 62.0075, 59.1498, 57.9248, 58.4302, 58.6852, 56.8505, 58.2898, 54.9834, 53.1988, 51.1846, 51.7429, 49.4041, 48.0181, 46.0882, 45.0105, 46.0098, 45.3662, 46.9829, 48.4127, 49.2404, 48.5803, 49.1103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0706, 0.0081, 0.0376, 0.1188, 0.0125, -0.028, 0.0538, 0.1389, 0.0361, 0.0801, -0.007, 0.2092, 0.1868, 0.3425, 0.5666, 0.5355, 0.6963, 0.8213, 0.6752, 0.6657, 0.7605, 0.683, 0.9257, 1.0, 0.9314, 0.6054, 0.6614, 0.5255, 0.7947, 1.0297, 0.8916, 0.8681, 0.8914, 0.903, 0.7353, 0.8977, 0.964, 0.357, 0.4882, 0.6004, 0.9066, 1.0867, 0.9397, 0.6511, 0.6456, 0.3618, 0.3269, 0.3676, 0.0786, -0.0336, 0.0493, 0.0952, 0.1238, 0.4991, 0.645, 0.3943, 0.2966, 0.442, 0.3804, 0.6058, 0.2683, 0.4599, 0.5972, 0.8442, 0.7793, 0.861, 0.6934, 0.9734, 1.1664, 0.9898, 1.1746, 1.0261, 1.1026, 0.9272, 0.968, 0.9038, 0.8698, 0.8696, 0.8689, 0.7075, 0.6465, 0.5977, 0.3731, 0.3735, 0.3383, 0.3101, 0.1505, 0.1531, 0.1719, 0.2827, 0.2733, 0.2388, 0.1565, 0.0587, 0.1229, 0.0819, 0.1115, 0.1857, 0.3247, 0.3183, 0.5863, 0.8055, 0.5756, 0.4022, 0.2138, 0.2492, 0.3758, 0.4565, 0.3682, 0.2242, 0.1247, -0.0253, 0.0546, 0.0787, 0.3, 0.1811, 0.197, 0.3529, 0.3342, 0.3095, 0.2523, -0.0439, 0.002, -0.0125, -0.0056, 0.2406, 0.2447, 0.18, 0.1763, 0.3027, 0.2145, 0.3123, 0.3857, 0.5599, 0.4656, 0.3295, 0.5324], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0887, -0.1599, -0.2431, -0.2476, -0.2754, -0.3045, -0.3532, -0.298, -0.3359, -0.3986, -0.3745, -0.3132, -0.3344, -0.2888, -0.2369, -0.2143, -0.1595, -0.1528, -0.1966, -0.2452, -0.2287, -0.1969, -0.128, -0.0639, -0.0116, -0.0267, 0.0482, 0.0331, 0.1316, 0.1825, 0.1903, 0.1578, 0.1705, 0.157, 0.1157, 0.1672, 0.1687, 0.05, 0.0741, 0.0984, 0.1535, 0.2548, 0.2269, 0.1679, 0.1134, 0.1219, 0.1076, 0.1081, 0.0223, -0.0447, 0.0085, -0.0144, 0.0355, 0.0837, 0.0806, 0.0344, -0.0061, 0.0992, 0.0804, 0.106, 0.032, 0.008, 0.0306, 0.115, 0.1126, 0.1491, 0.0611, 0.1564, 0.2273, 0.1755, 0.2038, 0.1844, 0.1827, 0.1209, 0.1281, 0.1433, 0.1874, 0.179, 0.1995, 0.1002, 0.0815, 0.0366, -0.0237, -0.0386, 0.0001, 0.0012, 0.0352, -0.0824, -0.1476, -0.0717, -0.1313, -0.0988, -0.1858, -0.1858, -0.1784, -0.2198, -0.2323, -0.2331, -0.2122, -0.1401, -0.0222, 0.0181, 0.0729, 0.0138, -0.0632, -0.1781, -0.183, -0.109, -0.0734, -0.1294, -0.173, -0.1825, -0.1281, -0.1261, -0.1329, -0.1211, -0.1414, -0.164, -0.1916, -0.1645, -0.2418, -0.2984, -0.2772, -0.2575, -0.2253, -0.1124, -0.0897, -0.1288, -0.2174, -0.173, -0.1327, -0.0994, -0.0591, 0.0869, 0.0316, 0.0433, 0.0775], "obv": [0, 831100, 444700, -185900, -891700, -442800, -996700, 85600, 1115500, 345000, -246500, 303300, -231100, 441500, -133500, -1143300, -1833800, -1237300, -702700, -1140200, -1806100, -2514500, -1651800, -2822100, -3618400, -3125300, -2613800, -3285200, -3048700, -3509400, -3128200, -3259300, -2937600, -2059800, -2592300, -1649300, -1037600, -1455900, -1788600, -1503200, -1756300, -1266100, -767300, -1546200, -2279500, -1485700, -2376700, -1722300, -197100, -764100, -331100, -155800, 27900, -340000, 74500, 793000, -480000, -133600, 152100, 1002800, 2644600, 1782100, 837900, 1841000, 1227300, 481400, 632500, -201100, -1303400, -364200, -954900, -1916800, -541000, 973100, 138800, -972400, -244300, -559900, 251100, -632100, 601900, 1426200, 2745400, 1713500, 2182600, 797200, 3467000, 6930700, 5288500, 7170000, 5902000, 7745800, 6564800, 7750400, 6572000, 7382900, 8153900, 9026500, 7050600, 5734700, 4204800, 2870500, 4121900, 3523100, 3523100, 2604300, 3622000, 4241000, 4731500, 4101600, 3730700, 2875300, 1658700, 2300000, 1517400, 629100, 1279100, 2176500, 1739900, 2692800, 3457000, 2581100, 1988700, 1003100, 2912200, 4354900, 5444000, 4094800, 3149900, 2483300, 1369300, 2328900, 1593400, 2102500, 1472500, 994900, 1224400, 59200, -1103100, -1937900, -2415800, -2415800, -2566800, -2826300, -2606400, -2730200, -2915000, -3067900, -2873000, -3384300, -3060600, -1855500, -744400, -1912500, -2457900, -1555000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.09, 43.18, 44.68, 45.16, 45.6, 45.11, 42.69, 40.19, 37.45, 35.3, 32.85, 30.57, 28.6, 26.67, 25.61, 25.44, 25.59, 24.43, 23.91, 23.42, 22.01, 21.86, 21.72, 21.48, 21.25, 21.21, 20.53, 20.34, 21.04, 19.83, 18.71, 17.97, 18.33, 19.28, 20.28, 20.26, 20.24, 19.11, 17.94, 16.78, 16.49, 16.94, 17.36, 17.23, 17.55, 16.85, 16.79, 15.86, 14.96, 14.13, 13.27, 12.87, 12.09, 12.27, 12.09, 11.24, 11.09, 10.95, 11.43, 11.01, 11.98, 12.93, 14.26, 15.68, 17.45, 19.15, 20.82, 22.45, 23.96, 25.65, 27.43, 29.4, 30.59, 30.48, 29.3, 27.85, 26.38, 25.11, 23.51, 22.02, 20.8, 19.34, 18.29, 17.31, 16.89, 17.46, 18.07, 18.78, 19.71, 20.15, 19.49, 18.38, 17.48, 17.49, 17.19, 16.32, 15.57, 15.07, 14.57, 14.1, 13.18, 12.32, 11.91, 12.54, 13.48, 13.7, 13.79, 13.87, 14.04, 13.41, 13.18, 13.01, 12.85, 14.11, 15.46, 17.01, 18.68, 18.96, 19.16, 19.75, 20.39, 20.39, 21.0, 21.56, 21.53, 20.53, 19.55, 18.98, 17.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 10.39, 9.8, 11.56, 11.92, 11.12, 10.46, 9.81, 10.74, 10.0, 9.38, 8.98, 8.53, 7.68, 7.47, 6.96, 9.48, 9.19, 11.88, 19.07, 19.02, 20.71, 21.58, 19.7, 18.7, 19.18, 18.29, 21.97, 25.95, 25.94, 22.68, 18.91, 17.33, 20.28, 29.08, 27.23, 25.34, 24.27, 24.48, 23.06, 23.92, 28.07, 23.16, 21.69, 22.57, 26.91, 29.71, 28.7, 26.16, 24.22, 22.59, 21.6, 21.5, 19.76, 18.38, 17.7, 19.64, 18.78, 29.24, 32.01, 29.08, 26.75, 25.05, 24.93, 27.79, 24.47, 21.32, 22.6, 25.75, 28.3, 27.18, 29.19, 25.58, 32.46, 30.61, 31.46, 31.42, 32.62, 30.53, 29.03, 27.21, 26.19, 26.96, 27.58, 27.81, 26.42, 24.34, 22.38, 21.5, 20.6, 20.32, 18.65, 19.25, 18.31, 19.67, 18.53, 17.79, 16.23, 14.84, 14.33, 13.6, 13.22, 14.32, 18.28, 20.16, 21.86, 25.65, 23.55, 22.03, 20.49, 23.98, 22.11, 20.87, 19.39, 18.46, 17.61, 16.44, 15.31, 17.39, 16.78, 15.97, 15.54, 18.44, 16.97, 15.69, 15.04, 13.62, 13.41, 12.87, 12.42, 16.93, 16.76, 16.01, 15.49, 17.58, 15.97, 15.04, 15.92, 18.92, 17.56, 16.53, 17.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 24.3, 25.53, 24.17, 23.0, 23.3, 24.16, 24.28, 22.58, 26.15, 27.78, 26.61, 27.28, 28.31, 27.56, 31.96, 29.5, 28.6, 26.93, 23.88, 22.16, 19.98, 18.61, 20.08, 19.07, 18.06, 18.87, 17.3, 16.19, 14.72, 18.8, 26.72, 24.49, 21.84, 19.43, 18.2, 17.5, 16.76, 16.07, 18.22, 16.69, 15.06, 21.33, 19.98, 19.09, 16.82, 15.45, 14.39, 17.44, 16.14, 20.69, 22.8, 22.23, 25.49, 29.21, 28.13, 26.84, 29.21, 25.06, 23.15, 26.99, 28.52, 26.81, 25.97, 23.81, 25.43, 28.59, 27.47, 25.63, 23.57, 22.64, 20.45, 22.87, 19.65, 18.26, 16.38, 15.42, 13.83, 12.7, 11.7, 10.68, 10.28, 9.56, 9.06, 8.06, 9.74, 13.37, 16.89, 17.93, 17.79, 17.08, 19.7, 18.26, 20.21, 19.5, 20.3, 19.49, 20.44, 24.67, 24.43, 24.2, 25.57, 24.3, 22.74, 21.8, 19.48, 17.98, 18.02, 19.91, 23.0, 20.2, 18.83, 17.77, 19.84, 18.89, 20.1, 25.07, 25.89, 24.3, 22.66, 21.56, 21.59, 20.48, 20.81, 19.48, 18.67, 25.61, 26.64, 28.12, 29.23, 26.85, 26.11, 28.07, 27.93, 26.56, 28.94, 27.25, 24.43, 22.02, 20.1, 20.83, 19.13], "ad": [426957.0, 1102226.0, 715826.0, 669684.0, 591262.0, 1040162.0, 602003.0, 612718.0, 1035241.0, 308770.0, -222577.0, -187484.0, -563543.0, -598943.0, -1110054.0, -1632365.0, -1572321.0, -1259869.0, -898652.0, -1181741.0, -1699663.0, -2100063.0, -2664136.0, -3237812.0, -3757139.0, -4020125.0, -3654768.0, -4046418.0, -4177807.0, -4473128.0, -4155461.0, -4247231.0, -4008550.0, -3472750.0, -3700964.0, -3550631.0, -3397706.0, -3573122.0, -3734719.0, -3791799.0, -3865280.0, -3480123.0, -3329323.0, -3354449.0, -4023283.0, -3525677.0, -3302927.0, -2648527.0, -2003855.0, -2186105.0, -2249990.0, -2181818.0, -2127788.0, -2145307.0, -1802894.0, -1673045.0, -2808835.0, -2704915.0, -2586454.0, -1913292.0, -394627.0, -304515.0, -905369.0, -1691583.0, -2250325.0, -1966172.0, -1815072.0, -2337462.0, -2608519.0, -2067767.0, -2451722.0, -1654720.0, -786907.0, -761245.0, -1198259.0, -1783101.0, -1079271.0, -1304700.0, -685778.0, -1338578.0, -254154.0, 231971.0, 1151414.0, 325894.0, 399962.0, -841125.0, 1459010.0, 3017675.0, 1621805.0, 3036818.0, 2290935.0, 3205340.0, 2406077.0, 2578977.0, 2589788.0, 3112368.0, 3604694.0, 4026920.0, 2109565.0, 969118.0, 791972.0, -459794.0, 29884.0, 329284.0, 433357.0, 153722.0, -735155.0, -489891.0, 609.0, 231572.0, 268662.0, -413735.0, -1220246.0, -805287.0, -1493975.0, -1220652.0, -715096.0, 89469.0, -274364.0, 599946.0, 1080301.0, 665401.0, 233651.0, -628749.0, -2505214.0, -2960804.0, -2597770.0, -1797398.0, -2364338.0, -2935709.0, -3208020.0, -2867517.0, -3576271.0, -3270811.0, -3720811.0, -3764230.0, -3595124.0, -3326232.0, -3326232.0, -3857468.0, -4335368.0, -4176118.0, -4149471.0, -4300846.0, -4146916.0, -4153432.0, -4193606.0, -4230011.0, -4170693.0, -4300685.0, -4151958.0, -3443076.0, -2696814.0, -2930434.0, -3257674.0, -2902964.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 712910.0, 703090.0, 674960.0, 689760.0, 693960.0, 680880.0, 736970.0, 750630.0, 702050.0, 652520.0, 619220.0, 626660.0, 642520.0, 675350.0, 725120.0, 747250.0, 695580.0, 677680.0, 685170.0, 655360.0, 657680.0, 629210.0, 571480.0, 517380.0, 488130.0, 461750.0, 506740.0, 516760.0, 491450.0, 501070.0, 483540.0, 470730.0, 506640.0, 524350.0, 514460.0, 534540.0, 519620.0, 547550.0, 571160.0, 690410.0, 718570.0, 736560.0, 705070.0, 673560.0, 632460.0, 600580.0, 593050.0, 631250.0, 600450.0, 476500.0, 504870.0, 625750.0, 694470.0, 770520.0, 834040.0, 853960.0, 856700.0, 744510.0, 793230.0, 874890.0, 883740.0, 778630.0, 788570.0, 831730.0, 882830.0, 904890.0, 941420.0, 999120.0, 947320.0, 918190.0, 912590.0, 976920.0, 963160.0, 957500.0, 909280.0, 872760.0, 900180.0, 1094350.0, 1409160.0, 1492280.0, 1592110.0, 1595510.0, 1697460.0, 1683640.0, 1699010.0, 1769940.0, 1712490.0, 1522610.0, 1263500.0, 1296870.0, 1240310.0, 1266500.0, 1215550.0, 1222590.0, 1163910.0, 1103310.0, 1114100.0, 1138770.0, 1113410.0, 964870.0, 896270.0, 780370.0, 732480.0, 729000.0, 733250.0, 754270.0, 751220.0, 714450.0, 742290.0, 736900.0, 769200.0, 808530.0, 810580.0, 748160.0, 782590.0, 895240.0, 950680.0, 994590.0, 1039770.0, 1090600.0, 1061970.0, 1096950.0, 1105320.0, 1119630.0, 1071980.0, 944070.0, 847560.0, 761600.0, 743200.0, 764940.0, 781760.0, 718150.0, 641300.0, 582850.0, 557890.0, 516880.0, 481500.0, 477030.0, 375800.0, 279060.0, 246710.0, 231290.0, 332690.0, 428700.0, 519560.0, 552110.0, 630020.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 0.964, 0.908, 0.825, 0.768, 0.733, 0.784, 0.797, 0.785, 0.831, 0.824, 0.818, 0.883, 0.916, 0.893, 0.92, 0.905, 0.943, 0.98, 1.121, 1.159, 1.203, 1.186, 1.178, 1.16, 1.128, 1.099, 1.117, 1.083, 0.857, 0.887, 1.024, 1.093, 1.174, 1.263, 1.288, 1.305, 1.161, 1.211, 1.285, 1.258, 1.091, 1.081, 1.096, 1.127, 1.151, 1.181, 1.262, 1.214, 1.214, 1.19, 1.231, 1.181, 1.122, 1.039, 0.995, 1.001, 1.157, 1.342, 1.363, 1.41, 1.428, 1.476, 1.454, 1.46, 1.497, 1.446, 1.263, 1.047, 1.049, 0.994, 0.99, 0.941, 0.949, 0.926, 0.884, 0.897, 0.91, 0.882, 0.771, 0.721, 0.643, 0.603, 0.602, 0.612, 0.624, 0.63, 0.635, 0.714, 0.737, 0.794, 0.849, 0.882, 0.831, 0.876, 0.976, 1.013, 1.048, 1.077, 1.172, 1.168, 1.225, 1.252, 1.293, 1.243, 1.092, 0.997, 0.925, 0.883, 0.885, 0.898, 0.821, 0.752, 0.714, 0.694, 0.658, 0.634, 0.641, 0.522, 0.392, 0.354, 0.339, 0.48, 0.603, 0.725, 0.823, 0.965], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -123.27, -144.07, -139.8, -109.64, -151.49, -164.63, -144.94, -134.69, -141.81, -136.74, -160.04, -110.56, -92.8, -60.04, -5.45, 17.45, 52.29, 91.32, 63.09, 52.75, 76.28, 55.88, 105.53, 154.79, 138.76, 70.66, 11.87, 1.21, 57.63, 181.19, 156.24, 138.15, 126.54, 123.92, 75.7, 94.39, 137.93, 31.41, -10.2, 26.29, 91.65, 183.11, 168.61, 89.67, 85.21, -11.47, -72.64, -61.56, -136.65, -207.33, -182.97, -138.83, -147.09, -35.84, 50.25, -23.49, -56.42, -42.83, -30.76, 13.18, -43.84, -71.65, 18.0, 92.05, 139.65, 125.56, 114.1, 101.26, 208.77, 196.61, 215.83, 202.76, 197.57, 155.17, 141.72, 120.72, 103.79, 100.54, 105.12, 84.05, 52.4, 31.04, -18.79, -45.47, -56.56, -61.05, -92.98, -84.64, -110.2, -76.18, -74.85, -76.66, -81.12, -119.24, -126.19, -130.04, -143.33, -129.89, -81.88, -51.71, -13.29, 71.87, 42.45, -9.44, -64.28, -26.18, -33.61, -28.79, -68.08, -84.45, -117.19, -190.82, -178.63, -126.9, -89.11, -95.04, -101.26, -62.06, -61.39, -62.4, -71.5, -160.12, -163.91, -176.67, -172.26, -98.94, -86.78, -99.06, -93.63, -60.29, -75.02, -61.41, -50.75, -1.94, -2.49, -39.93, -0.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1341, -10.1966, -9.875, -5.1833, -1.5524, -13.0695, -10.5464, -13.4161, -17.5088, -18.5366, -19.7236, -19.3992, -16.1746, -22.3634, -18.8079, -21.6142, -13.7309, -18.8, -15.5059, -4.8276, -3.5511, 1.8651, 4.9858, 5.2395, 8.7637, 10.2484, 6.585, 21.9313, 25.938, 34.555, 12.8617, 17.8982, 7.3095, 9.4203, 21.5022, 12.2535, 8.4125, 14.936, 17.554, 11.2676, 19.1092, 14.8993, -5.3109, -1.297, 12.1083, 19.0808, 32.3188, 18.6755, 0.8485, 4.6424, -3.2541, -4.703, -3.672, -7.4684, -16.8878, -19.1589, -5.6088, -9.9869, -0.3812, -3.5088, -17.4151, -19.4196, -8.4135, -10.6715, 4.1397, -7.7922, -4.3202, 5.8824, 18.7228, 15.896, 19.1304, 15.7664, 9.3112, 14.0606, 21.4854, 41.5512, 31.7585, 44.9664, 28.5714, 53.2394, 43.9575, 40.6977, 36.0636, 41.6459, 28.8321, 30.6431, 19.1365, -1.594, 2.0742, -8.8063, -7.1713, -17.3148, -12.9469, -17.0956, -13.3764, -14.6006, -18.0593, -23.2394, -22.9462, -20.5598, -22.8208, -15.4428, -14.1176, -8.9056, -9.6567, 1.4558, 5.1054, -0.6652, -8.8392, -12.7957, -10.8553, -4.1284, 4.1667, 0.729, 1.0152, -1.5326, -9.34, -14.0165, -14.133, -15.011, -22.1753, -17.8571, -9.6963, -5.7953, -7.3801, -12.3206, -22.8235, -20.8685, -20.1005, -20.1038, -7.6923, -8.6301, -10.6501, -16.8831, -10.0407, -13.1793, -15.2652, -12.6963, -6.9057, -7.5034, -1.0671, 4.1159], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -96.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -162.6, -170.15, -130.3, -78.4, -83.25, -45.55, -9.05, -36.35, -34.65, -7.75, -9.4, 48.3, 84.8, 90.6, 26.45, 46.25, 19.3, 83.5, 155.85, 131.15, 133.9, 143.3, 149.9, 119.4, 153.25, 177.1, 48.4, 76.55, 95.35, 152.75, 199.55, 173.7, 99.75, 93.05, 27.05, 16.55, 26.25, -29.45, -74.35, -75.95, -85.2, -101.05, -9.6, 28.4, -45.75, -81.3, -43.9, -65.75, -4.55, -92.75, -44.5, -18.05, 32.1, 17.75, 36.0, 10.75, 81.45, 163.9, 139.7, 244.8, 234.05, 318.05, 279.15, 332.85, 330.45, 333.0, 355.85, 375.35, 287.85, 253.5, 222.0, 111.3, 100.55, 85.0, 71.85, 16.35, 6.0, -10.55, 6.9, -14.8, -49.1, -102.5, -166.1, -164.95, -206.45, -216.95, -201.95, -158.15, -163.2, -100.35, -54.75, -101.15, -130.75, -164.8, -149.55, -111.75, -82.45, -87.95, -106.6, -120.75, -157.25, -151.55, -157.05, -106.1, -133.05, -128.1, -88.25, -94.7, -102.05, -114.9, -183.95, -174.75, -187.65, -203.0, -144.35, -146.8, -165.45, -169.95, -142.7, -162.25, -137.6, -111.05, -65.05, -77.05, -96.3, -55.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.328029, 119.603777, 66.127268, 44.51454, 32.72693, 25.295497, 20.195521, 16.499073, 13.68278, 11.460322, 9.678159, 8.231569, 7.019751, 5.999666, 5.118524, 4.378388, 3.74687, 3.218938, 2.791285, 2.436081, 2.148936, 1.922771, 1.729904, 1.560963, 1.416924, 1.288066, 1.187928, 1.1169, 1.065033, 1.004242, 0.943268, 0.874557, 0.821768, 0.800847, 0.791498, 0.788922, 0.791638, 0.798476, 0.798069, 0.80221, 0.814918, 0.795629, 0.76308, 0.728944, 0.712403, 0.722265, 0.742614, 0.749947, 0.747277, 0.720444, 0.676784, 0.627192, 0.560212, 0.473004, 0.376263, 0.27628, 0.176697, 0.10638, 0.068711, 0.036323, 0.000622, -0.025611, -0.048668, -0.053337, -0.069427, -0.081481, -0.084825, -0.070815, -0.049687, -0.019494, 0.008146, 0.049144, 0.118535, 0.197198, 0.304947, 0.421693, 0.556991, 0.685255, 0.813987, 0.933444, 1.039553, 1.134604, 1.220104, 1.273518, 1.294928, 1.288032, 1.238657, 1.163805, 1.07307, 0.974197, 0.864282, 0.752308, 0.64287, 0.546617, 0.46034, 0.379717, 0.29726, 0.204879, 0.110999, 0.012544, -0.085927, -0.176083, -0.247125, -0.303473, -0.333646, -0.335638, -0.328621, -0.323639, -0.329248, -0.340796, -0.350337, -0.354532, -0.35879, -0.369425, -0.388758, -0.421916, -0.462025, -0.50604, -0.539758, -0.571583, -0.600148, -0.616043, -0.623656, -0.626706, -0.630059, -0.650208, -0.68002, -0.718941, -0.766218, -0.803008, -0.831129, -0.855976, -0.877748, -0.88956, -0.898573, -0.899853, -0.891282, -0.866035, -0.83468, -0.806357, -0.770976], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8656, 103.8132, 96.276, 85.9237, 75.2844, 65.2866, 56.2684, 48.3145, 41.3882, 35.4026, 30.2577, 25.8525, 22.0859, 18.8687, 16.1187, 13.7706, 11.7659, 10.0565, 8.6034, 7.37, 6.3258, 5.4452, 4.7021, 4.0739, 3.5425, 3.0916, 2.7109, 2.3921, 2.1267, 1.9022, 1.7104, 1.5432, 1.3989, 1.2793, 1.1818, 1.1032, 1.0409, 0.9924, 0.9535, 0.9233, 0.9016, 0.8804, 0.8569, 0.8313, 0.8076, 0.7905, 0.7809, 0.7747, 0.7692, 0.7595, 0.7429, 0.7198, 0.6879, 0.6449, 0.5912, 0.5282, 0.4579, 0.3876, 0.3238, 0.2663, 0.2132, 0.1654, 0.1226, 0.0874, 0.056, 0.0285, 0.0059, -0.0095, -0.0175, -0.0179, -0.0127, -0.0003, 0.0234, 0.0582, 0.1075, 0.1704, 0.2477, 0.3352, 0.431, 0.5315, 0.6331, 0.7334, 0.8307, 0.9193, 0.9944, 1.0531, 1.0902, 1.105, 1.0986, 1.0737, 1.0318, 0.9759, 0.9093, 0.8368, 0.7615, 0.6851, 0.6076, 0.527, 0.4438, 0.3576, 0.2689, 0.1799, 0.0945, 0.0149, -0.0548, -0.111, -0.1545, -0.1883, -0.2165, -0.2414, -0.2632, -0.2814, -0.2969, -0.3114, -0.3269, -0.3459, -0.3691, -0.3965, -0.4252, -0.4544, -0.4836, -0.5101, -0.5328, -0.5516, -0.5673, -0.5839, -0.6031, -0.6263, -0.6543, -0.684, -0.7134, -0.7419, -0.7691, -0.7932, -0.8143, -0.8314, -0.8434, -0.8479, -0.8453, -0.8375, -0.8242], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.8109, -22.5115, -15.1725, -7.5165, -1.8892, 4.5678, 10.5889, 15.6535, 22.1829, 29.3662, 35.4883, 33.2539, 32.3632, 27.797, 24.8422, 26.8142, 26.3205, 24.7237, 25.0887, 24.9552, 22.8089, 23.7751, 26.378, 21.4069, 18.8527, 17.6878, 18.0903, 22.9615, 24.4417, 21.0173, 18.5464, 13.9952, 8.8603, 4.626, 1.3167, -5.1262, -11.6802, -16.1038, -21.05, -20.786, -18.6673, -20.4667, -21.6934, -19.6502, -18.8403, -12.3714, -10.0967, -6.6238, -1.2197, 6.8719, 10.4091, 13.6409, 16.4355, 19.6618, 23.9419, 28.5004, 36.8865, 44.7879, 54.209, 57.6057, 64.9187, 69.6984, 72.3007, 74.5419, 75.5001, 69.8229, 64.6328, 55.401, 41.9895, 29.9938, 17.9905, 7.3961, -3.8097, -12.1908, -19.6955, -24.2256, -26.7293, -28.541, -30.8795, -32.1536, -32.5851, -33.8084, -33.483, -31.9061, -28.7078, -26.1948, -21.3529, -15.3256, -11.6709, -10.1609, -9.5872, -9.118, -6.5736, -2.68, -1.0497, -1.4301, -2.8733, -7.6313, -13.1806, -17.4679, -19.817, -23.0892, -25.2897, -25.122, -24.1698, -22.9715, -22.2378, -24.5, -25.3339, -26.6833, -28.3914, -27.287, -25.9639, -25.6717, -27.3151, -26.6593, -26.8011, -26.3573, -23.4219, -18.8503, -15.0326, -10.8896, -6.9299], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.47, -23.38, -22.51, -11.05, -3.3, -32.15, -26.52, -35.76, -57.09, -57.58, -58.36, -57.2, -48.46, -59.86, -53.79, -56.43, -31.03, -46.53, -36.2, -10.39, -7.65, 3.7, 9.38, 9.38, 15.91, 18.23, 11.72, 35.83, 39.85, 55.0, 21.05, 28.46, 12.47, 16.46, 32.16, 19.29, 14.55, 26.18, 30.35, 19.32, 30.3, 26.62, -7.96, -1.84, 16.97, 24.77, 38.25, 26.36, 1.32, 7.36, -4.63, -6.83, -5.32, -9.95, -23.49, -28.67, -9.13, -17.92, -0.6, -6.38, -32.92, -34.94, -14.77, -18.2, 6.56, -10.34, -5.61, 7.53, 22.51, 18.77, 21.85, 17.2, 12.31, 18.24, 27.46, 45.18, 37.69, 47.79, 33.53, 58.7, 54.71, 53.48, 51.85, 57.99, 37.44, 38.76, 28.37, -2.55, 3.32, -19.15, -15.93, -45.06, -35.45, -57.06, -40.39, -43.8, -56.3, -70.59, -68.84, -63.2, -65.27, -53.56, -47.48, -25.86, -27.44, 3.68, 11.92, -1.38, -18.91, -25.05, -21.57, -8.14, 8.5, 1.45, 1.94, -2.78, -16.48, -28.95, -28.95, -34.52, -54.4, -47.62, -24.92, -15.82, -19.61, -33.99, -53.01, -50.14, -48.19, -47.4, -16.47, -18.37, -21.57, -41.14, -24.18, -29.48, -38.31, -31.19, -15.57, -16.32, -2.42, 8.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7692, 4.7693, -6.4835, -11.2716, -34.9471, -13.0975, -4.3693, 2.2549, -12.0672, -14.629, 3.8894, -24.6662, -40.5711, -40.0609, -41.3379, -18.7182, -49.187, -56.446, -29.8109, -23.1236, -1.2488, 50.7867, 56.2458, 73.7821, 79.5275, 67.595, 39.3671, 45.3147, 28.8412, 55.5781, 80.6384, 87.4044, 75.3466, 28.7256, 3.1934, 37.8801, 120.4686, 92.2588, 84.079, 60.782, 62.3846, 42.0439, 56.6091, 100.5221, 107.8761, 3.7509, 19.5008, 76.7149, 108.1842, 105.5865, 81.9313, 76.2268, 20.4801, -26.8742, -19.6064, -3.8055, -53.5476, -68.8979, -33.7697, -58.5168, 56.1284, 91.6815, 40.8699, 24.4599, 6.537, 14.1746, 52.0068, 55.4344, 6.6581, 24.8498, 62.1569, 102.9917, 59.7071, 103.6061, 74.6624, 172.282, 162.5275, 181.7378, 181.4896, 205.4196, 193.9311, 181.5124, 171.0106, 112.5805, 125.2119, 130.1816, 164.87, 63.6028, 46.6596, 7.1368, -52.7399, -47.7771, -33.2375, -17.3464, 14.5602, -34.0912, -11.2211, 1.6677, -12.2849, 19.7558, -25.6379, -73.4039, -51.0605, -79.3375, -53.575, -7.7786, 17.7612, 45.7953, 83.9674, 73.1149, 31.3842, 4.615, 70.2415, 30.4927, 13.2794, -10.0462, -11.1824, -22.8707, -61.8891, -55.3336, -16.5716, -8.2042, -9.6036, -27.946, 2.4749, 15.1213, 13.104, -5.4823, -73.842, -79.436, -79.088, -71.9325, -26.9422, -19.9504, -29.6718, -29.5758, -8.7793, 2.0463, -6.246, 10.3606, 37.0233, 38.5914, 9.3641, 26.7406], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.7692, -33.2307, -42.4835, -69.2716, -80.9471, -55.0975, -41.3693, -48.7451, -57.0672, -60.629, -48.1106, -75.6662, -86.5711, -70.0609, -76.3379, -90.7182, -67.187, -95.446, -77.8109, -43.1236, -32.2488, -26.2133, 7.2458, 4.7821, 31.5275, 5.595, 4.3671, 10.3147, -2.1588, -0.4219, 37.6384, 25.4044, -15.6534, -105.2744, -60.8066, -54.1199, 23.4686, 36.2588, 23.079, 24.782, 28.3846, 0.0439, -12.3909, 17.5221, -59.1239, -56.2491, -21.4992, -38.2851, 28.1842, 38.5865, -6.0687, 2.2268, -46.5199, -68.8742, -42.6064, -78.8055, -114.5476, -101.8979, -73.7697, -93.5168, -73.8716, 32.6815, -22.1301, -51.5401, -53.463, -13.8254, -23.9932, -59.5656, -125.3419, -14.1502, -3.8431, 22.9917, 21.7071, 7.6061, -55.3376, 12.282, 82.5275, 60.7378, 113.4896, 82.4196, 94.9311, 85.5124, 62.0106, 67.5805, 42.2119, 68.1816, 29.87, 3.6028, -48.3404, -89.8632, -98.7399, -95.7771, -77.2375, -109.3464, -64.4398, -87.0912, -41.2211, -58.3323, -52.2849, -69.2442, -114.6379, -107.4039, -101.0605, -105.3375, -98.575, -65.7786, -18.2388, -51.2047, 13.9674, -2.8851, -27.6158, -59.385, -46.7585, -45.5073, -40.7206, -69.0462, -56.1824, -64.8707, -106.8891, -117.3336, -71.5716, -68.2042, -51.6036, -49.946, -35.5251, -49.8787, -48.896, -38.4823, -93.842, -91.436, -96.088, -95.9325, -46.9422, -38.9504, -52.6718, -50.5758, -31.7793, -56.9537, -43.246, -57.6394, -29.9767, -21.4086, -30.6359, -29.2594], "thermo_temp": [null, 64.0, 44.0, 41.0, 72.0, 69.0, 67.0, 101.0, 78.0, 70.0, 59.0, 47.0, 27.0, 38.0, 36.0, 58.0, 46.0, 42.0, 37.0, 51.0, 45.0, 46.0, 52.0, 51.0, 46.0, 30.0, 35.0, 72.0, 18.0, 47.0, 53.0, 20.0, 38.0, 77.0, 49.0, 69.0, 48.0, 62.0, 35.0, 36.0, 31.0, 56.0, 43.0, 62.0, 91.0, 134.0, 68.0, 92.0, 98.0, 56.0, 61.0, 36.0, 34.0, 47.0, 69.0, 83.0, 167.0, 60.0, 41.0, 115.0, 80.0, 67.0, 88.0, 74.0, 67.0, 42.0, 23.0, 75.0, 65.0, 33.0, 40.0, 37.0, 130.0, 70.0, 86.0, 76.0, 60.0, 28.0, 76.0, 115.0, 132.0, 39.0, 66.0, 80.0, 38.0, 96.0, 130.0, 160.0, 80.0, 121.0, 68.0, 123.0, 99.0, 96.0, 109.0, 45.0, 83.0, 62.0, 135.0, 60.0, 95.0, 98.0, 46.0, 48.0, 44.0, 92.0, 82.0, 53.0, 37.0, 60.0, 40.0, 89.0, 89.0, 34.0, 50.0, 26.0, 45.0, 58.0, 36.0, 97.0, 70.0, 76.0, 59.0, 64.0, 118.0, 76.0, 54.0, 68.0, 45.0, 42.0, 60.0, 62.0, 55.0, 60.0, 42.0, 22.0, 42.0, 65.0, 62.0, 33.0, 77.0, 12.0, 30.0, 25.0, 59.0, 19.0, 30.0, 21.0, 31.0, 59.0, 37.0, 68.0, 67.0, 60.0, 40.0, 56.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 60.6, 60.3091, 57.8893, 52.273, 49.6779, 47.191, 49.1563, 48.5824, 47.3856, 45.4973, 46.4978, 46.2255, 46.1845, 47.2419, 47.9252, 47.5751, 44.3796, 42.6743, 48.0062, 42.5505, 43.3595, 45.1123, 40.5465, 40.0835, 46.7956, 47.1964, 51.1607, 50.586, 52.6613, 49.4501, 47.0047, 44.0947, 46.2593, 45.6667, 48.6364, 56.3389, 70.4591, 70.012, 74.0098, 78.3717, 74.3041, 71.8852, 65.3606, 59.6587, 57.3571, 59.474, 63.7514, 82.5239, 78.4286, 71.6234, 79.5101, 79.5992, 77.3084, 79.2523, 78.2974, 76.2433, 70.0172, 61.4687, 63.9289, 64.1236, 58.4648, 55.1076, 51.8153, 66.0307, 66.7524, 70.2519, 71.297, 69.243, 61.7443, 64.3362, 73.5478, 84.1755, 75.9618, 74.1505, 75.2141, 68.4479, 73.4574, 83.7378, 97.6037, 94.403, 99.2388, 93.559, 98.9119, 98.928, 98.3956, 100.3237, 90.2648, 88.9439, 84.045, 93.3096, 87.2533, 88.6618, 90.3596, 82.2943, 76.0589, 70.23, 74.1882, 75.6085, 71.4979, 65.2256, 64.2755, 59.8617, 65.1596, 69.4942, 63.0407, 60.6697, 54.3661, 52.6632, 53.6335, 50.4274, 58.8952, 60.9142, 63.6571, 62.8103, 63.0266, 73.0218, 73.5633, 70.0063, 69.6415, 65.1613, 60.9501, 60.7774, 60.9997, 59.9088, 59.9254, 56.6662, 50.3633, 48.8427, 51.7804, 53.6385, 49.886, 54.8159, 47.0312, 43.9346, 40.4919, 43.857, 39.3376, 37.6398, 34.6144, 33.9572, 38.5105, 38.2358, 43.6475, 47.8934, 50.0946, 48.2592, 49.6666], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 0.9517, 0.8714, 0.9333, 0.9858, 0.9353, 0.8898, 0.9015, 0.8425, 0.7433, 0.7395, 0.7736, 0.752, 0.7326, 0.7711, 0.7557, 0.8032, 0.806, 0.7914, 0.8413, 0.9274, 0.9559, 1.0031, 1.0271, 1.0658, 1.0698, 1.0748, 1.1346, 1.1837, 1.2386, 1.1562, 0.994, 1.0337, 1.0342, 1.0919, 1.1118, 1.0649, 1.1023, 1.1147, 1.0704, 1.075, 1.1047, 0.9709, 0.9735, 1.0478, 1.1295, 1.1732, 1.1874, 1.0548, 1.0421, 0.9922, 0.9545, 0.9648, 0.9496, 0.9007, 0.8546, 0.9506, 0.9115, 0.9081, 1.0292, 0.8473, 0.7848, 0.8257, 0.8498, 0.9144, 0.9059, 0.8289, 0.9858, 1.0607, 1.0889, 1.0784, 1.0925, 1.022, 1.0059, 1.1454, 1.1736, 1.2335, 1.1866, 1.2086, 1.2545, 1.3065, 1.2357, 1.2131, 1.226, 1.1827, 1.178, 1.1819, 1.0761, 0.9935, 0.982, 0.9256, 0.8849, 0.884, 0.8365, 0.8663, 0.8251, 0.8256, 0.7569, 0.7138, 0.7266, 0.7622, 0.7886, 0.8099, 0.8598, 0.9027, 0.9271, 0.9834, 1.005, 0.9264, 0.9016, 0.9133, 0.9399, 1.0139, 0.9744, 0.991, 0.9912, 0.9426, 0.8846, 0.8753, 0.8988, 0.8184, 0.8174, 0.8605, 0.8915, 0.8755, 0.8778, 0.8408, 0.8719, 0.8193, 0.8192, 0.9009, 0.937, 0.827, 0.8052, 0.7992, 0.7664, 0.7661, 0.7691, 0.831, 0.8454, 0.8584, 0.892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0394, 1.0558, 1.1261, 1.0654, 1.0594, 1.0885, 1.1401, 1.1794, 1.1972, 1.2866, 1.2814, 1.2545, 1.2349, 1.2148, 1.2576, 1.2621, 1.1648, 1.2007, 1.1656, 1.0667, 1.0158, 0.9604, 0.9541, 0.9081, 0.902, 0.871, 0.8794, 0.8372, 0.7274, 0.6892, 0.7615, 0.8496, 0.9164, 0.9372, 0.8454, 0.8914, 0.9103, 0.9155, 0.8753, 0.9021, 0.8659, 0.8491, 0.8998, 1.0119, 0.9828, 0.8715, 0.8017, 0.8274, 0.9442, 0.9305, 0.9922, 1.03, 1.0362, 1.019, 1.0993, 1.1876, 1.1862, 1.1039, 0.984, 0.9955, 1.0825, 1.117, 1.115, 1.1094, 0.9798, 0.9267, 0.9863, 0.9696, 0.8613, 0.7961, 0.8538, 0.7894, 0.9158, 0.8697, 0.8401, 0.7895, 0.76, 0.7417, 0.7743, 0.7598, 0.7111, 0.7597, 0.7741, 0.7878, 0.7484, 0.8483, 0.8443, 0.9717, 1.0323, 1.0788, 1.0936, 1.1412, 1.1269, 1.1968, 1.1918, 1.1377, 1.1964, 1.1931, 1.3119, 1.2778, 1.2645, 1.2759, 1.166, 1.1026, 1.0822, 1.0415, 1.0102, 0.9492, 1.0386, 1.0936, 1.0, 1.0724, 1.0243, 0.9755, 0.9922, 0.9692, 1.0293, 1.0831, 1.0772, 1.1133, 1.1839, 1.2164, 1.1235, 1.0654, 1.155, 1.1376, 1.1456, 1.1591, 1.1506, 1.1314, 1.0108, 0.9983, 1.0623, 1.0891, 1.0246, 0.9699, 1.05, 1.0409, 0.9771, 0.9345, 0.9409, 0.8821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -144000.0, 645257.14, -2075493.88, -5241166.18, -5478856.73, -2224948.62, -1067013.11, -3164582.66, -4710199.42, -4745713.79, -3451540.39, -8642777.48, -10707052.13, -8825258.96, -6906864.83, -9948569.85, -8459774.16, -9883806.42, -5803434.08, -5217843.49, -2909894.42, 3399604.78, 2077161.24, 5956566.78, 7465042.95, 4366865.39, 3362798.9, 3493970.49, 2488631.85, 5564513.01, 6693525.44, 5626036.09, -2405926.21, -247822.46, -3776419.25, 2839640.64, 17685977.69, 12891409.45, 11173493.81, 9802666.13, 8638470.96, 5985360.83, 7439666.42, 9148214.08, -14890816.51, -11278985.58, -8606530.49, 886916.72, 14363700.05, 10217100.04, 124828.6, 393595.95, -5010589.19, -4614462.16, -3588296.14, -9744482.4, -14966213.49, -12425668.71, -10819344.6, -9960795.38, 10919918.25, 18228229.93, 7162011.37, 1059095.46, 5068367.54, 3577857.89, 10018163.9, -3399288.08, 4666610.21, 6472851.61, 13840272.81, 9504462.41, 9486967.78, 2392172.38, 26460033.47, 64244428.69, 49201653.16, 70664131.28, 57308683.96, 69140129.11, 51670824.95, 53265964.24, 44983169.35, 39136216.58, 36188757.07, 33886048.92, 7310284.79, 1942286.96, -1613539.75, -19491391.21, -15097963.9, -13197740.48, -11312348.98, -14815327.7, -11535766.6, -9799371.37, -5806818.32, -5787144.27, -5914152.23, -9957273.34, -18267605.72, -15016647.76, -16784412.37, -15021139.17, -11018119.29, -3546902.25, -3476801.93, 5732112.63, 9389267.97, 1666386.83, -1956811.29, -8013266.82, -6323057.27, -679463.38, 1595802.82, -2679769.01, -6751473.44, -8167691.52, -13844021.3, -11592132.54, -10671613.61, -5728854.52, -7880446.73, -6822897.2, -4635126.17, -5471079.58, -6515968.21, -7970258.46, -12088550.11, -10361614.38, -9312812.33, -8723839.14, -5718376.4, -4989894.06, -4831452.05, -4272301.76, -3021587.22, -4342960.48, -2982651.84, -490673.0, 4976194.57, 427266.77, -1893285.62, 2762698.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.3, -81.575, -83.4, -75.95, -98.875, -118.525, -108.775, -94.425, -124.825, -116.875, -134.2, -73.1, -77.85, -40.45, 13.475, 7.875, 41.4, 68.0, 35.175, 28.825, 47.2, 33.4, 81.2, 98.45, 90.875, 20.3, 34.45, 5.525, 66.925, 119.125, 82.525, 73.1, 76.375, 81.025, 51.525, 86.775, 100.875, -23.975, 4.575, 28.275, 92.65, 138.725, 115.45, 49.95, 50.375, -12.4, -26.95, -15.625, -84.525, -110.375, -104.75, -104.025, -102.7, -2.875, 37.25, -31.875, -60.525, -21.3, -37.9, 21.65, -69.725, -16.725, 12.825, 58.175, 49.475, 68.25, 36.175, 98.425, 151.925, 120.0, 206.0, 174.9, 227.775, 174.75, 218.425, 203.925, 199.75, 214.975, 224.7, 131.35, 100.2, 51.75, -47.05, -40.975, -47.225, -49.975, -91.475, -106.825, -113.85, -77.425, -84.125, -99.825, -134.625, -170.15, -155.025, -180.125, -172.725, -144.225, -91.05, -67.625, 4.125, 60.475, 21.475, -16.55, -58.525, -53.55, -29.125, -10.1, -29.275, -58.7, -79.725, -105.125, -93.825, -98.5, -50.175, -81.9, -81.725, -43.975, -50.85, -59.625, -75.3, -135.025, -120.525, -130.275, -141.65, -71.375, -67.65, -76.8, -75.825, -44.0, -59.45, -41.625, -28.05, 6.5, -14.2, -41.0, -5.675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -130252.8726, -362009.9483, -412743.515, -515631.237, -522109.7381, -639921.775, -796132.5567, -768556.5373, -587989.9956, -345735.7966, -305274.8085, -425763.7651, -563748.9051, -748425.2682, -938469.4512, -1096139.5127, -1144669.4306, -944211.7216, -900984.7749, -843198.8728, -836870.3603, -657126.5421, -553055.749, -384259.6967, -109792.2483, -60142.6332, 13469.4184, 91016.9015, 58652.3852, -11336.9519, -57100.1397, -94010.7272, 21985.9167, 115422.1877, 135158.6157, -81865.377, -4876.4401, 97937.3467, 339312.319, 612333.013, 610368.0229, 533749.0375, 475573.4291, 425731.5448, 361064.573, 410735.4553, 435031.4924, 44034.602, -86856.3624, -94814.5044, 124737.4952, 686426.0409, 882477.3323, 691273.9296, 300052.4261, -65051.7068, -118086.5756, -80970.2424, -224640.1446, -349237.8933, -196403.4998, -238192.9753, 19957.0552, 399871.7061, 527104.771, 392186.0456, 115252.6203, 215430.0717, 165099.9318, 326430.6701, 155045.0022, 415881.7605, 639456.6146, 965336.4976, 748227.6773, 614956.9595, 109640.465, 624814.0247, 1274704.4332, 980546.0155, 1221299.1512, 971435.6716, 1071853.4665, 761181.4136, 619903.6271, 509193.1603, 583887.6821, 718012.793, 841952.841, 206046.9795, -435697.265, -714984.8959, -1162529.4752, -1084124.6768, -858229.5614, -654683.0045, -600872.0252, -807058.2817, -739999.6767, -489225.7312, -268672.9902, -142220.6878, -294687.6048, -586887.5061, -521038.0668, -665860.5628, -577606.9174, -328134.8477, 59750.4678, 97233.812, 381918.1137, 616500.0451, 524406.2856, 301683.5368, -91256.0912, -840765.4162, -1215909.9348, -1143330.2742, -755035.3803, -707937.8891, -806112.7438, -859636.652, -695042.0743, -790035.0957, -659882.6866, -689831.0023, -653185.5527, -525007.5076, -339286.4359, -232465.4125, -336662.4356, -500741.9055, -471672.879, -408423.0423, -393583.5143, -302754.7516, -240147.577, -205486.5618, -184209.7924, -139885.5992, -150397.0421, -93702.4835, 163562.6285, 491384.8608, 506488.9684, 362501.6517, 383505.5538], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9, 40.38, 34.77, 41.5, 48.38, 43.24, 43.04, 40.06, 37.91, 28.01, 27.87, 32.9, 33.33, 26.1, 27.28, 29.45, 34.81, 30.45, 27.81, 37.22, 44.78, 55.45, 54.07, 59.53, 63.2, 62.24, 64.44, 73.75, 78.36, 85.38, 75.84, 68.09, 60.11, 59.31, 64.55, 56.47, 50.41, 53.9, 57.03, 53.02, 56.91, 58.53, 48.43, 42.18, 47.5, 56.7, 69.42, 70.56, 58.22, 66.05, 64.91, 59.98, 59.83, 57.58, 51.28, 44.5, 52.23, 49.99, 54.13, 56.53, 46.19, 38.0, 44.81, 40.93, 47.36, 46.93, 42.07, 48.48, 57.56, 64.66, 60.82, 68.64, 53.28, 59.79, 66.59, 73.98, 75.16, 77.5, 71.61, 75.87, 80.78, 76.67, 76.42, 76.58, 70.29, 64.35, 66.21, 56.4, 49.49, 42.68, 40.15, 30.76, 37.35, 30.59, 26.56, 27.12, 21.82, 14.69, 16.12, 17.38, 18.98, 20.14, 27.37, 34.97, 33.81, 43.1, 41.62, 40.5, 35.19, 34.29, 45.5, 43.64, 48.07, 45.44, 44.88, 45.61, 39.59, 32.87, 33.93, 31.1, 24.9, 26.02, 28.8, 28.6, 12.57, 13.49, 12.99, 14.67, 16.09, 16.98, 21.43, 24.32, 14.98, 7.26, 11.0, 11.07, 11.82, 31.74, 52.21, 49.92, 49.42, 57.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14594.6204, 6992.1359, 3336.0546, -37166.3183, -13407.5385, 2583.0715, -27948.7427, -49698.7481, -49033.5711, -61658.2146, -85323.0481, -74527.0814, -60130.9271, -62503.6821, -68812.8218, -68821.331, -78216.4752, -50528.2886, -45331.4341, -39359.1008, -11600.7048, 13170.6253, 26344.2983, 37322.6398, 33426.1413, 34967.7955, 44596.5681, 38844.0341, 63714.8026, 97495.747, 120843.2072, 80740.3415, -15904.8874, -23495.2529, -18311.9095, 9953.7888, 3172.2687, -14196.6221, -1983.1997, 21951.9906, -3931.8636, 18737.2752, 39983.7448, -26479.1024, -96365.8165, -43939.4464, 67383.5846, 87450.5098, 69492.6213, 4473.7001, 4996.3128, -38886.9078, -51910.9704, -51775.2393, -48146.7021, -82368.6731, -125488.6245, -75280.1315, -17535.9295, 4232.7814, -3016.1649, -55287.7068, -78366.1582, -62027.8517, -49666.9671, 10788.645, 5623.4916, -52988.3644, -16681.12, 17859.1514, 42969.5571, 24374.7268, 41235.8303, -19869.9353, -8239.241, 36545.4099, 62641.6199, 86134.2984, 84343.3601, 81663.1974, 110749.2087, 156334.7451, 129955.7173, 127568.8841, 123481.3568, 133868.673, 105098.9605, 101526.4967, 38651.7652, 11046.7081, -4561.7724, -18364.3727, -45534.7235, -41108.8413, -75248.216, -62701.6316, -62536.0674, -78696.3589, -98063.5533, -132168.7142, -124499.5657, -109666.614, -87588.042, -72427.1365, -51679.7772, -36047.4424, -17755.8849, 7988.391, 28080.6757, -12083.4691, -26538.7115, -5816.5484, -12424.8725, 17493.0948, 20964.9243, 21197.2887, 18452.4455, -775.5616, -24779.2549, -28512.9697, -29680.3822, -71227.0977, -69345.0114, -17359.9098, -498.9172, -15621.7001, -9837.8533, -30525.5731, -28039.0839, -40627.4248, -38998.5294, 4300.3216, 13732.6934, -19449.3066, -27440.061, -13110.3681, -18889.9611, -44909.2577, -43711.583, -28810.3845, -24110.0337, -12992.0266, -1390.8743], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6304, 21.5016, 78.7008, -5.4075, -24.2562, -2.5395, 20.2203, -34.5468, -16.2346, 51.8884, 34.6238, -10.3128, -4.2852, -0.1784, -58.8696, -54.3771, -44.7936, -78.0218, -39.8242, 100.64, -20.033, 33.1169, -29.0947, -64.257, -58.2193, -42.1213, -50.5181, -26.9884, 110.9091, 69.0688, 92.3662, 505.492, 176.9661, -25.45, 186.4225, -39.8727, -29.2137, -58.0923, -44.7851, 28.9068, 63.7693, 46.5728, 155.2125, -55.527, -61.0391, 7.1681, 84.2649, 31.8001, -38.0934, 76.9136, 41.7321, 325.4991, -17.7463, 126.5833, 165.9349, 30.7168, -53.5978, 177.6848, 381.5541, 77.9828, -49.1838, 28.8348, -22.8871, -68.5375, 32.1493, 18.4073, 716.6777, -1.1156, 19.677, 9.8701, -20.5857, 44.0274, 94.0544, 128.763, 96.8357, 69.3215, 74.1519, 484.2205, 45.6227, 34.2391, -4.5057, -1.6256, -41.5555, -15.4375, 321.2108, -5.0166, -42.6961, -61.4776, -23.7973, -68.1743, -54.858, -50.1681, -13.8273, -47.7901, -58.3758, -22.3209, -51.8936, -1.9711, -38.4281, -51.2653, -48.8463, -33.4258, -48.0582, 49.8664, -23.7247, 3.7114, -24.9091, 41.5024, 20.7747, 56.4693, 414.7209, 68.6579, -10.48, 110.3852, 20.7386, -24.9578, 71.3846, 6.9311, 68.4608, -46.5736, -17.5608, -45.4732, -61.2593, 18.2224, -39.1179, -42.1363, -56.1197, -85.8361, -84.0195, -61.0711, -80.2603, -87.0988, -74.8742, -69.9666, -69.0635, 7.0561, 41.0458, 3.4243, -4.4051, 39.9257, 14.1243, 372.4751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 24.74, 24.79, 25.7, 26.23, 22.36, 21.42, 22.52, 19.65, 21.01, 26.11, 26.0, 28.0, 30.59, 30.1, 30.72, 31.24, 31.44, 31.32, 30.69, 30.5, 32.29, 32.68, 31.45, 34.38, 34.49, 35.17, 35.76, 37.76, 36.22, 34.6, 34.15, 33.5, 32.75, 33.14, 32.86, 41.67, 41.39, 41.55, 43.23, 43.81, 43.13, 44.8, 44.79, 43.86, 43.78, 43.26, 42.7, 40.86, 40.68, 40.66, 40.54, 46.34, 46.75, 48.23, 48.19, 42.26, 41.94, 43.42, 45.52, 45.24, 45.58, 45.19, 45.28, 43.74, 44.16, 45.67, 45.81, 44.76, 47.14, 47.39, 47.92, 45.15, 45.13, 41.89, 40.72, 40.34, 39.75, 41.06, 34.65, 34.37, 38.58, 37.82, 37.6, 37.51, 37.73, 35.83, 32.52, 32.9, 27.61, 27.63, 25.09, 26.14, 24.34, 24.7, 24.53, 24.67, 26.58, 24.95, 28.18, 29.25, 26.33, 27.14, 28.23, 28.25, 28.09, 28.21, 28.41, 27.96, 28.21, 29.17, 28.7, 27.09, 29.12, 29.14, 29.13, 29.96, 28.43, 28.46, 25.44, 28.28, 27.73, 27.41, 26.8, 31.08, 30.47, 30.27, 30.22, 30.76, 30.86, 30.23, 30.44, 31.59, 30.06, 30.06, 31.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0548, 0.055, 0.1245, -0.0309, -0.1473, -0.07, 0.0283, -0.1597, -0.1053, -0.2882, 0.08, 0.0284, 0.2794, 0.5894, 0.5146, 0.6965, 0.8387, 0.6033, 0.5473, 0.6342, 0.5374, 0.8338, 0.9704, 0.9139, 0.4565, 0.5501, 0.395, 0.745, 1.0654, 0.8724, 0.8467, 0.8663, 0.8857, 0.7094, 0.8916, 0.9849, 0.3155, 0.4737, 0.6004, 0.9002, 1.1221, 0.9852, 0.6455, 0.6399, 0.3548, 0.3524, 0.4418, 0.187, 0.0213, 0.0703, 0.0942, 0.1005, 0.6229, 0.8023, 0.4426, 0.3025, 0.5038, 0.4233, 0.7117, 0.257, 0.4748, 0.5688, 0.7559, 0.6598, 0.7371, 0.5834, 0.8401, 1.1213, 0.9625, 1.312, 1.1705, 1.3743, 1.1155, 1.2464, 1.1501, 1.1205, 1.1496, 1.1808, 0.8175, 0.7071, 0.6313, 0.2752, 0.3251, 0.3271, 0.34, 0.2075, 0.2664, 0.289, 0.4512, 0.4192, 0.351, 0.2036, 0.0086, 0.072, -0.0408, -0.0272, 0.1031, 0.3435, 0.323, 0.6293, 0.7994, 0.5434, 0.3612, 0.1729, 0.2233, 0.3494, 0.423, 0.339, 0.2057, 0.1158, -0.0444, 0.0149, 0.0252, 0.2851, 0.1472, 0.1651, 0.3745, 0.3425, 0.3036, 0.2175, -0.1339, -0.0975, -0.16, -0.2233, 0.1518, 0.1462, 0.0521, 0.0467, 0.2205, 0.1058, 0.2356, 0.3365, 0.5537, 0.4145, 0.2512, 0.4749], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0873, 6.6873, 7.5877, 8.4662, 8.8423, 8.9541, 9.7749, 10.6218, 11.5813, 9.5386, 8.7556, 10.2613, 10.3672, 11.3187, 10.309, 11.5433, 13.2563, 14.0566, 15.0311, 11.864, 9.7183, 9.5529, 10.3942, 13.2232, 13.0427, 12.6413, 12.2224, 11.9298, 11.7674, 13.2639, 11.3344, 10.3622, 8.8898, 8.194, 7.7091, 12.3122, 11.7701, 11.4506, 10.761, 9.9061, 9.2487, 8.588, 10.4208, 10.8142, 10.895, 10.0112, 9.0366, 12.4299, 11.5481, 11.5041, 11.2322, 11.4813, 11.8278, 12.0666, 12.6895, 14.0703, 15.3961, 15.8515, 16.6137, 16.6335, 16.7459, 15.9859, 11.3882, 11.6194, 11.1149, 11.0056, 11.4816, 11.6513, 11.367, 10.4809, 9.5834, 8.5278, 7.2959, 10.0238, 17.1836, 16.3577, 21.0852, 19.9644, 22.3135, 21.2796, 19.6843, 17.882, 16.1885, 16.0564, 15.4635, 13.705, 11.3245, 9.6166, 9.7899, 9.5611, 10.3564, 10.9839, 12.3123, 13.2859, 14.3369, 15.0177, 15.7415, 16.5914, 12.158, 11.881, 11.9246, 7.0812, 8.3499, 9.2028, 9.5506, 9.9396, 9.8977, 10.4455, 10.4674, 10.7755, 11.4286, 11.9974, 12.2177, 11.9623, 11.9139, 11.8307, 11.9672, 12.8413, 13.9555, 15.0312, 15.7972, 12.599, 9.9603, 9.7518, 10.0452, 10.4333, 11.0541, 10.6226, 8.8363, 8.2748, 9.8961, 10.3782, 10.9054, 11.6284, 12.5042, 13.0104, 13.7513, 13.4386, 12.6957, 10.5958, 6.9606, 7.0312, 6.8531], "mkt_dynamics": [0.225709, 0.151495, -0.174038, -0.233724, -0.293577, -0.274113, -0.340851, -0.26692, -0.031065, -0.126578, -0.199484, -0.363089, -0.798996, -0.864422, -1.019644, -1.168818, -1.214804, -1.343549, -1.186585, -1.306115, -1.311804, -1.400274, -1.49915, -1.390939, -1.382167, -1.442833, -1.528608, -1.597197, -1.652726, -1.623986, -1.522477, -1.491547, -1.256458, -0.603649, -0.111018, 0.579322, 1.052674, 1.007723, 0.998191, 0.8433, 0.68336, 0.76357, 0.902767, 1.113011, 1.194159, 1.172329, 0.97165, 0.789617, 0.987833, 1.018873, 1.156276, 1.205076, 1.058583, 0.940829, 0.947329, 1.029485, 0.767148, 0.450137, 0.143699, 0.013756, 0.375755, 0.786685, 0.892013, 0.753749, 0.200813, -0.279124, -0.595526, -0.930647, -1.043259, -1.155952, -1.199797, -1.202625, -0.915751, -0.549394, -0.448139, -0.357852, -0.422378, -0.596637, -0.246004, -0.090944, 0.105581, 0.338708, 0.479182, 0.70669, 0.740669, 0.873778, 0.907839, 1.077295, 1.295172, 1.466948, 1.507605, 1.541772, 1.514568, 1.456779, 1.439028, 1.35762, 1.342801, 1.331743, 1.191246, 0.930771, 0.552795, -0.01037, -0.440146, -0.812908, -1.054382, -1.119269, -1.145189, -1.148186, -1.118518, -1.088128, -1.142173, -1.144898, -1.187804, -1.351287, -1.437697, -1.428774, -1.433196, -1.141396, -0.963661, -0.534417, -0.042025, 0.228514, 0.443471, 0.358329, 0.273325, 0.26448, 0.394567, 0.48483, 0.376135, 0.09923, -0.246487, -0.672955, -1.020134, -1.17209, -1.313676, -1.337281, -1.134987, -0.850897, -0.500242, -0.285267, -0.486267, -0.850375, -1.253701, -1.560925, -1.394659, -1.209282, -1.039719, -0.927047, -0.853463, -0.752597, -0.5887, -0.129783, 0.311256, 0.684278, 0.953712, 1.090275], "market_activity_top_line": [830.763636, 829.181818, 824.527273, 822.165591, 818.911828, 819.544086, 816.896774, 815.421505, 818.466667, 821.8, 815.172043, 813.989247, 811.597849, 809.726882, 805.87957, 800.582796, 794.877419, 791.380645, 788.812903, 784.051613, 778.103226, 771.866667, 766.141935, 758.427957, 749.045161, 740.35914, 732.739785, 722.903226, 713.688172, 702.427957, 694.823656, 686.791398, 681.393548, 679.365591, 676.845161, 682.066667, 705.666667, 709.4, 706.466667, 708.2, 703.2, 715.466667, 736.2, 752.0, 739.733333, 733.333333, 722.527273, 728.854545, 756.866667, 776.533333, 790.533333, 802.133333, 808.866667, 802.466667, 811.4, 827.2, 802.0, 794.781818, 792.181818, 802.636364, 839.933333, 868.8, 865.333333, 857.8, 830.290909, 820.509091, 815.381818, 806.861905, 795.380952, 787.062366, 781.210753, 775.049462, 775.404301, 778.378495, 776.655914, 772.756989, 771.430108, 768.851613, 770.165591, 765.393548, 763.582796, 763.225806, 778.0, 788.0, 804.866667, 804.6, 823.0, 863.866667, 888.2, 940.266667, 973.0, 1017.0, 1031.133333, 1056.666667, 1069.4, 1079.666667, 1092.266667, 1110.333333, 1096.0, 1079.0, 1069.654545, 1042.727273, 1022.347619, 1017.019048, 1011.071429, 1000.885714, 990.985714, 980.971429, 974.666667, 972.741935, 970.219355, 964.774194, 955.505376, 946.692473, 935.576344, 924.210753, 914.156989, 907.187097, 899.963441, 897.027957, 896.987097, 901.266667, 890.6, 880.473118, 873.286022, 868.165591, 864.492473, 860.030108, 854.098925, 847.12043, 837.937634, 829.513978, 821.060215, 816.094624, 809.348387, 802.956989, 799.290323, 795.31828, 790.933333, 785.658065, 775.83871, 766.569892, 756.475269, 745.477419, 738.537634, 731.524731, 723.406452, 715.23871, 709.004301, 701.606452, 695.815054, 691.425806, 689.722581, 686.868817, 682.430108, 680.537634], "market_activity_min_gap": [0.064173, -0.497714, -1.565977, -2.635307, -3.987705, -2.991023, -3.591561, -2.976455, -1.752026, -1.047503, -0.888329, -0.914958, -2.205882, -2.942019, -4.447997, -6.164807, -7.593468, -7.392607, -6.651644, -7.125513, -8.240235, -9.383694, -10.094384, -11.851443, -13.771994, -14.572256, -14.460356, -15.810364, -16.213324, -18.003244, -17.146103, -16.614679, -14.281754, -12.021337, -10.381981, -7.909142, -6.718462, -5.843972, -4.793627, -3.689303, -2.802076, -1.551036, -0.768938, 0.049953, 0.409701, 0.742639, 0.905577, 1.512004, 2.480011, 3.121453, 3.640394, 4.129014, 4.641283, 4.83202, 5.002818, 5.248613, 4.963008, 4.577202, 4.267675, 3.999352, 4.11275, 4.015621, 3.745146, 3.643815, 3.21944, 2.743185, 1.071871, -1.957774, -5.772431, -8.176423, -10.023489, -11.196746, -7.536269, -4.954761, -4.900408, -5.351079, -5.035921, -4.726778, -3.350483, -3.968931, -3.828909, -3.541453, -2.785203, -2.262236, -1.395667, -0.706368, -0.575304, -0.018999, 0.492095, 1.660756, 2.948786, 4.410328, 5.361257, 6.439694, 7.153685, 7.774808, 8.451903, 8.870658, 8.757159, 8.496492, 8.105025, 7.326067, 6.267547, 3.551972, 1.515589, -1.122548, -2.419528, -3.552291, -3.055134, -3.220832, -3.982738, -5.675582, -8.969015, -11.492936, -14.258905, -16.287154, -16.596426, -14.707013, -13.336837, -11.578766, -9.332505, -7.713147, -7.292044, -7.036739, -8.116966, -8.313731, -7.13676, -6.224191, -6.494787, -7.606281, -9.981795, -11.822333, -12.967846, -11.601378, -11.208686, -10.712995, -9.100453, -8.487039, -7.786204, -7.385661, -10.195915, -12.736603, -15.308977, -17.586693, -16.634438, -15.361693, -14.931733, -14.476282, -13.402758, -12.939176, -11.604916, -10.165721, -8.241691, -7.132906, -6.772451, -5.893522], "market_activity": [null, null, null, null, -13.7605, -13.3412, -12.680925, -11.719613, -7.326006, -2.380328, -2.496889, -2.39442, -5.52046, -9.745905, -11.009552, -14.048276, -17.356038, -19.872794, -20.656872, -21.303411, -22.551606, -25.341628, -28.962239, -33.383769, -38.311985, -42.503692, -45.791346, -48.670998, -50.401549, -51.9784, -52.766825, -53.161037, -53.358144, -48.418497, -43.125923, -31.235312, -1.997031, 17.82251, 28.108905, 32.367952, 17.138451, 17.879351, 37.019125, 58.545813, 62.832556, 52.562478, 27.358414, 11.326407, 31.547679, 60.349414, 78.406807, 89.203404, 94.601702, 83.781601, 75.948025, 75.652713, 52.930106, 38.144153, 22.955927, 12.994413, 45.314457, 71.346203, 82.005952, 84.490176, 49.285988, 15.377719, -3.077466, -14.373233, -21.177291, -25.739821, -29.717735, -31.609768, -26.758809, -18.362004, -12.803477, -9.735639, -9.882769, -13.33101, -13.05268, -13.808165, -14.514332, -13.544291, -2.739771, 12.616815, 33.986707, 45.147379, 55.263939, 69.32942, 80.58266, 90.29133, 95.145665, 97.572832, 98.786416, 99.393208, 99.696604, 99.848302, 98.978176, 95.094963, 82.639207, 66.069078, 49.635364, 31.458807, 17.501079, 8.794139, 2.13302, -2.12714, -3.136395, -8.396598, -13.233174, -14.151437, -13.117968, -12.351984, -14.878492, -20.716271, -29.031536, -37.720718, -44.043734, -47.299867, -47.512433, -44.107917, -38.092983, -28.639117, -26.386933, -28.770192, -32.930946, -38.642923, -37.597111, -33.567981, -30.55179, -29.65107, -31.76431, -35.165355, -38.483678, -39.253614, -38.711982, -37.858391, -35.104595, -33.199373, -30.810411, -28.893906, -31.423278, -35.939939, -42.137119, -46.87121, -49.949755, -51.752502, -52.030701, -50.891201, -50.088575, -50.056313, -48.921381, -46.387266, -41.889983, -36.802691, -33.351921, -29.49051], "market_activity_raw": [null, null, null, null, -13.7605, -12.9219, -12.02065, -10.7583, -2.9324, 2.56535, -2.61345, -2.29195, -8.6465, -13.97135, -12.2732, -17.087, -20.6638, -22.38955, -21.44095, -21.94995, -23.7998, -28.13165, -32.58285, -37.8053, -43.2402, -46.6954, -49.079, -51.55065, -52.1321, -53.55525, -53.55525, -53.55525, -53.55525, -43.47885, -37.83335, -19.3447, 27.24125, 37.64205, 38.3953, 36.627, 1.90895, 18.62025, 56.1589, 80.0725, 67.1193, 42.2924, 2.15435, -4.7056, 51.76895, 89.15115, 96.4642, 100.0, 100.0, 72.9615, 68.11445, 75.3574, 30.2075, 23.3582, 7.7677, 3.0329, 77.6345, 97.37795, 92.6657, 86.9744, 14.0818, -18.53055, -21.53265, -25.669, -27.98135, -30.30235, -33.69565, -33.5018, -21.90785, -9.9652, -7.24495, -6.6678, -10.0299, -16.77925, -12.77435, -14.56365, -15.2205, -12.57425, 8.06475, 27.9734, 55.3566, 56.30805, 65.3805, 83.3949, 91.8359, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.10805, 91.21175, 70.18345, 49.49895, 33.20165, 13.28225, 3.54335, 0.0872, -4.5281, -6.3873, -4.14565, -13.6568, -18.06975, -15.0697, -12.0845, -11.586, -17.405, -26.55405, -37.3468, -46.4099, -50.36675, -50.556, -47.725, -40.7034, -32.07805, -19.18525, -24.13475, -31.15345, -37.0917, -44.3549, -36.5513, -29.53885, -27.5356, -28.75035, -33.87755, -38.5664, -41.802, -40.02355, -38.17035, -37.0048, -32.3508, -31.29415, -28.42145, -26.9774, -33.95265, -40.4566, -48.3343, -51.6053, -53.0283, -53.55525, -52.3089, -49.7517, -49.28595, -50.02405, -47.78645, -43.85315, -37.3927, -31.7154, -29.90115, -25.6291], "market_activity_distance": [0.861631, 0.657365, 0.092333, -0.153958, -0.641613, -1.02523, -1.32508, -1.204939, -0.731757, 0.097442, -0.264432, -0.254565, -0.539479, -0.602289, -0.888013, -1.093424, -1.159237, -1.176243, -1.250263, -1.525796, -1.960954, -2.385971, -2.720371, -3.31518, -3.800014, -3.986624, -4.024653, -4.356795, -4.527579, -5.060197, -5.272849, -5.487422, -5.550033, -5.389622, -5.327514, -4.042394, -0.48886, 0.519554, 0.846974, 1.626327, 1.393829, 3.430995, 6.464208, 8.833036, 7.332173, 6.470503, 5.05922, 5.953561, 9.685523, 12.145574, 13.64769, 14.705181, 15.037452, 13.470965, 13.715781, 14.793228, 10.896018, 9.143342, 7.926678, 7.968303, 11.53012, 13.916084, 12.531969, 10.860294, 6.872301, 5.342032, 4.460241, 3.245285, 1.802247, 0.814957, 0.091064, -0.443229, -0.448799, -0.297362, -0.738391, -1.253526, -1.724476, -2.01135, -1.760416, -2.00663, -2.046165, -1.949408, -0.055667, 1.176974, 3.373577, 3.618802, 5.418214, 9.808906, 12.288243, 18.039921, 21.685843, 26.22042, 26.908718, 28.710057, 28.636728, 28.231521, 28.075044, 28.164679, 24.734446, 21.217795, 18.696639, 14.686238, 11.825678, 10.81053, 9.454904, 7.687736, 6.093681, 4.436434, 3.274114, 2.275464, 1.444935, 0.532219, -0.426701, -1.417008, -2.45946, -3.610907, -4.480131, -4.90369, -5.416349, -5.340185, -5.154332, -4.07975, -4.609233, -4.751934, -4.597135, -4.274597, -3.749214, -3.142491, -2.851307, -2.667128, -2.62955, -2.871007, -3.058733, -3.026741, -3.079788, -3.238764, -3.182825, -3.124169, -2.925173, -2.789153, -2.979736, -3.267869, -3.813435, -4.372846, -4.790817, -5.222449, -5.634431, -5.844217, -5.926011, -5.795132, -5.335578, -4.945586, -4.501419, -4.309165, -4.197926, -3.774666], "market_activity_roc": [null, null, null, null, -1.426616, -1.162318, -0.925439, -0.820283, -0.05436, 0.275265, -0.211132, -0.175646, -0.83923, -1.469107, -1.13994, -1.647006, -2.060187, -2.265731, -2.117769, -2.064894, -2.110287, -2.465814, -2.874062, -3.268108, -3.734474, -4.081991, -4.359786, -4.683995, -4.720275, -5.123349, -5.174569, -4.995389, -4.525033, -3.283236, -2.58749, -0.687943, 3.562276, 4.420949, 4.376408, 3.831492, -0.349551, 0.855183, 4.208738, 6.184694, 5.195298, 2.497205, -1.857203, -3.077853, 2.31615, 5.890909, 9.412248, 10.053966, 6.870431, 3.339629, 2.639568, 3.125, -0.848924, -0.957653, -2.368521, -2.969492, 4.729842, 9.313019, 9.234183, 6.872805, -1.147999, -5.558346, -5.772517, -5.938225, -4.204545, -4.076338, -4.190805, -3.942737, -2.511583, -1.103327, -0.583049, -0.295784, -0.512532, -1.22394, -0.835675, -0.952879, -1.017242, -0.731716, 1.017237, 2.953572, 5.4066, 5.420964, 5.784062, 9.62775, 10.353682, 16.86138, 18.226002, 17.726501, 16.092472, 12.379467, 9.907503, 6.161914, 5.928752, 5.078864, 2.487376, -0.061747, -2.070202, -6.088808, -6.720108, -5.744296, -5.476826, -4.012704, -3.067636, -3.544439, -3.600612, -2.811887, -2.095526, -1.651142, -1.965933, -2.677942, -3.570637, -4.204449, -4.327384, -4.172989, -3.80652, -2.94119, -1.878221, -0.652614, -1.040425, -1.845521, -2.642298, -3.672728, -2.931454, -2.321821, -2.197115, -2.424095, -3.071726, -3.548263, -3.868253, -3.662502, -3.411859, -3.201512, -2.651437, -2.545825, -2.275294, -2.154402, -2.934054, -3.614702, -4.356633, -5.114266, -4.807839, -4.571685, -4.371434, -4.056288, -3.998893, -4.089852, -3.814093, -3.329365, -2.719549, -2.100556, -1.923636, -1.574742], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.5913, -3.2858, 2.023, 3.5039, -1.2446, -3.3147, -3.6007, -2.176, -5.5172, -7.4595, -5.4423, -2.8186, -6.4555, -5.1614, -7.8272, 2.7584, 1.1079, 6.7322, 12.5166, 9.4697, 12.2371, 13.7861, 7.3287, 5.3202, 6.5868, 3.7499, 9.3946, 11.028, 9.4016, -1.4893, 0.6766, -2.8283, 4.9502, 10.3568, 5.5179, 4.9555, 5.1181, 5.285, 0.7497, 4.4891, 6.2739, -8.8627, -4.795, -1.7723, 3.95, 7.2973, 4.461, -2.5644, -2.0665, -7.3117, -6.5881, -4.0804, -8.4416, -10.5314, -8.7892, -7.782, -7.1777, 4.5086, 7.3828, -0.2576, -2.8406, 1.1522, -0.4748, 4.7192, -3.58, 0.39, 1.976, 4.9972, 2.9269, 4.0793, 0.8401, 5.6334, 10.1169, 6.3413, 11.1378, 7.9195, 10.4082, 4.7824, 6.6494, 5.3729, 4.9078, 5.4841, 5.9142, -3.047, -4.8247, -5.6114, -12.7933, -10.3422, -9.2059, -7.9784, -10.26, -8.0513, -6.8651, -1.9024, -2.5934, -4.1543, -7.5264, -11.1856, -8.7668, -10.3366, -9.331, -5.1402, 1.6898, 0.7625, 8.0795, 10.9282, 3.8811, -0.4584, -4.2192, -3.4227, -0.2797, 1.361, -0.9265, -3.9056, -5.5775, -8.2399, -6.8552, -6.5132, 1.2192, -1.9767, -1.8084, 3.6414, 2.1938, 0.7053, -1.5121, -8.0011, -6.9343, -7.5351, -8.0037, 2.1028, 1.3544, -0.7675, -1.2198, 2.7648, -0.0565, 2.6117, 4.2308, 8.8407, 4.7326, 0.7303, 5.6856], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.813857, -0.854981, -0.890593, -0.868632, -0.921179, -0.952708, -0.971625, -0.94483, -0.966898, -0.968351, -0.850599, -0.727161, -0.693095, -0.598636, -0.361552, -0.232479, -0.056746, 0.117723, 0.151673, 0.169115, 0.210983, 0.193031, 0.308124, 0.418503, 0.477257, 0.351736, 0.285581, 0.179608, 0.248916, 0.418709, 0.510989, 0.57318, 0.615455, 0.645429, 0.577854, 0.594207, 0.609417, 0.363501, 0.239701, 0.142881, 0.222141, 0.351112, 0.456849, 0.418438, 0.405339, 0.267046, 0.153003, 0.064647, -0.098269, -0.230745, -0.326169, -0.42269, -0.480187, -0.307357, -0.095526, -0.064564, -0.086624, -0.007937, 0.002909, 0.120094, 0.032727, 0.064341, 0.122377, 0.241582, 0.271769, 0.316826, 0.281791, 0.408176, 0.57459, 0.683029, 0.750401, 0.790824, 0.815078, 0.82963, 0.838362, 0.838356, 0.830733, 0.820087, 0.754364, 0.647391, 0.499234, 0.35345, 0.08706, -0.096778, -0.227471, -0.323713, -0.438796, -0.497386, -0.535152, -0.532987, -0.554052, -0.602846, -0.686919, -0.797446, -0.842409, -0.899148, -0.926557, -0.907038, -0.776291, -0.676741, -0.447136, -0.176104, -0.089967, -0.128511, -0.230602, -0.265966, -0.226444, -0.155697, -0.142149, -0.174031, -0.246056, -0.333759, -0.385965, -0.407051, -0.315507, -0.347378, -0.383992, -0.332641, -0.313497, -0.310807, -0.336269, -0.473716, -0.587787, -0.677515, -0.745886, -0.710475, -0.684646, -0.691592, -0.69802, -0.63153, -0.627031, -0.573248, -0.498389, -0.356267, -0.284998, -0.278332, -0.14544], "smi": [null, null, null, 0.2, 0.2, 0.2133, 0.2214, 0.2277, 0.2384, 0.2481, 0.2471, 0.237, 0.22, 0.2, 0.18, 0.152, 0.126, 0.102, 0.074, 0.0435, 0.024, 0.0135, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0055, 0.012, 0.0225, 0.0435, 0.072, 0.117, 0.159, 0.1965, 0.232, 0.2635, 0.3065, 0.356, 0.4155, 0.4515, 0.4755, 0.472, 0.492, 0.5295, 0.5825, 0.646, 0.698, 0.742, 0.77, 0.8115, 0.858, 0.9, 0.896, 0.8625, 0.828, 0.799, 0.786, 0.7695, 0.749, 0.7095, 0.656, 0.615, 0.597, 0.58, 0.5385, 0.4745, 0.389, 0.3195, 0.2785, 0.258, 0.246, 0.232, 0.2165, 0.2225, 0.2375, 0.258, 0.286, 0.3225, 0.3445, 0.3785, 0.413, 0.458, 0.5125, 0.564, 0.6275, 0.6985, 0.769, 0.8185, 0.86, 0.8875, 0.9195, 0.946, 0.967, 0.981, 0.975, 0.9505, 0.9015, 0.837, 0.765, 0.69, 0.613, 0.5345, 0.455, 0.381, 0.3195, 0.271, 0.243, 0.22, 0.198, 0.175, 0.152, 0.1405, 0.1375, 0.132, 0.133, 0.1515, 0.1715, 0.196, 0.219, 0.2315, 0.238, 0.232, 0.218, 0.204, 0.181, 0.1405, 0.099, 0.062, 0.035, 0.022, 0.0165, 0.017, 0.0205, 0.027, 0.0315, 0.034, 0.035, 0.035, 0.033, 0.0335, 0.036, 0.034, 0.0285, 0.024, 0.021, 0.032, 0.053, 0.082, 0.1135, 0.1385, 0.1645], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-9.203306, -6.894494, -12.478698, -10.573128, -11.551868, -7.292311, -13.932021, -13.967922, -8.51742, -10.760676, -9.701715, -10.911937, -13.433483, -12.889071, -15.748358, -22.902837, -24.251914, -20.224038, -19.237147, -23.917259, -28.409915, -29.451503, -29.700142, -32.105566, -32.740826, -35.143923, -32.829855, -34.382004, -34.40346, -33.796057, -28.957106, -30.069634, -25.268076, -20.321288, -20.780031, -16.254984, -13.072672, -16.863038, -16.69934, -16.447683, -20.16015, -14.599944, -8.611131, -2.612577, -6.542516, -1.730054, -12.476056, -4.288033, 4.367086, 7.4662, 7.567717, 5.822999, 1.829387, 2.07361, 4.873888, 10.378949, -2.551346, 1.678734, 1.723243, 13.169557, 22.155381, 20.246339, 9.496959, 9.040353, 3.432485, -0.572486, 2.905291, -2.514452, -6.148881, -8.900198, -8.002537, -6.631276, 5.687321, 11.891003, 6.433169, 2.374318, 7.125068, 2.587213, 11.89657, 7.876128, 14.294143, 12.854026, 15.279981, 8.956305, 9.135107, 4.265562, 13.88223, 21.662036, 18.547125, 30.847621, 25.685918, 28.252822, 22.945364, 28.925695, 26.738094, 21.662897, 25.481373, 24.215766, 11.024026, 10.065988, 8.015779, -2.686746, -5.501986, -6.326462, -6.967988, -11.596156, -14.943369, -13.716126, -13.288285, -19.058455, -17.12473, -20.58111, -22.522647, -23.911633, -27.121143, -27.70271, -23.606339, -21.037955, -20.83414, -17.35054, -16.780413, -21.081952, -23.767979, -28.838398, -31.671236, -29.166536, -30.079242, -27.532316, -27.697829, -29.026529, -32.472137, -31.493904, -36.085307, -33.146878, -36.687773, -35.963594, -35.561201, -34.393855, -36.590001, -40.214796, -45.891218, -44.423231, -49.130743, -48.368954, -42.940873, -41.195586, -37.887059, -37.702627, -33.855739, -36.084395, -36.249303, -31.172052, -26.808024, -26.616073, -27.593901, -23.917279], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6555, -1.4666, -1.4891, -1.466, -1.4371, -1.5047, -2.13, -1.5665, -0.9885, -0.9549, -0.5845, -0.2702, 0.1955, -0.2202, -1.4955, -3.3276, -4.2529, -2.9386, -2.4419, -1.7402, -2.4424, -1.5732, -1.8089, -1.2199, -1.9423, -1.3605, -1.7371, -2.2975, -1.6171, -1.067, -1.3842, -0.9997, -1.123, -1.5717, -1.356, -1.5546, -1.4705, -1.0738, -0.1641, -0.9333, 0.2653, -0.2203, 0.3387, 1.0035, 1.1811, -0.29, -0.9812, -0.5935, -0.8282, -0.8893, -3.0691, -2.8163, -2.4088, -1.4608, -1.4811, -0.957, -0.1289, 0.1818, 1.3315, 1.1141, 1.893, 2.3874, 2.4818, 0.8783, 1.3192, 0.9072, 0.7929, 1.033, 0.1804, -0.0519, 0.4824, 0.5629, -0.4506, 0.062, 1.0586, 0.6346, 0.5741, 0.8176, -0.5497, 0.2217, 0.4413, -0.7775, -0.992, -1.9599, -1.845, -1.518, -2.2506, -2.8263, -1.9982, -2.1556, -1.6078, -1.2588, -1.2183, -1.8142, -3.7632, -4.7409, -4.917, -4.5506, -3.6082, -3.6626, -3.6986, -3.8924, -4.0111, -3.1423, -0.9137, -0.109, -0.3617, 1.4742, 0.2964, 1.7787, 2.2329, 3.1818, 0.0579, 1.1932, 0.2452, 1.7572, 1.5151, -0.036, 0.0719, -0.0367, 0.3757, 1.5402, 0.7027, 1.827, 1.7994, 1.5572, 2.181]}}, "links": {"chart": "https://sharemaestro.com/terminal/961c8c23-01ea-48c8-80bc-5ffc2165c08b/", "share_image": "https://sharemaestro.com/terminal/961c8c23-01ea-48c8-80bc-5ffc2165c08b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}