{"ticker": {"uuid": "961ec6f1-92fc-4dd5-a363-eaac9262a575", "symbol": "ESR", "name": "Estrella Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESR rose 3.70%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.66 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 36.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 5536357}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031118, "activity_20": 0.031088, "activity_30": 0.031441}, "trend_signal": 0, "fair_value": 0.019785, "relative_strength": -18.658211, "rate_of_change": -0.10736729087062022, "market_dynamics": 0.27607, "expectation": {"probability": 36.7754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1365234}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009891, "activity_20": 0.010857, "activity_30": 0.011862}, "trend_signal": 0, "fair_value": 0.035433, "relative_strength": -28.112625, "rate_of_change": -0.12467856307956354, "market_dynamics": -0.747328, "expectation": {"probability": 34.494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3532956}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009473, "activity_20": 0.010486, "activity_30": 0.011552}, "trend_signal": 0, "fair_value": 0.035426, "relative_strength": -42.294854, "rate_of_change": -1.5604275571506632, "market_dynamics": -0.730059, "expectation": {"probability": 34.6823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.007, "close": 0.009, "volume": 68088688}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009309, "activity_20": 0.010243, "activity_30": 0.011318}, "trend_signal": 0, "fair_value": 0.035426, "relative_strength": -32.697742, "rate_of_change": -0.26947768883252204, "market_dynamics": -0.574201, "expectation": {"probability": 33.9596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 31358960}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008818, "activity_20": 0.009838, "activity_30": 0.010958}, "trend_signal": 0, "fair_value": 0.035401, "relative_strength": -47.203284, "rate_of_change": -1.3192402447747058, "market_dynamics": -0.637619, "expectation": {"probability": 35.0509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 12389878}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0086, "activity_20": 0.009567, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.035388, "relative_strength": -36.857491, "rate_of_change": -1.8845131674317457, "market_dynamics": -0.692503, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5008754}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008618, "activity_20": 0.009424, "activity_30": 0.010468}, "trend_signal": 0, "fair_value": 0.035394, "relative_strength": -30.619004, "rate_of_change": -1.912501026019854, "market_dynamics": -0.48584, "expectation": {"probability": 34.765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5951063}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008655, "activity_20": 0.0093, "activity_30": 0.010277}, "trend_signal": 0, "fair_value": 0.035394, "relative_strength": -29.753585, "rate_of_change": -1.397489539748958, "market_dynamics": -0.439407, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5613406}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008691, "activity_20": 0.009195, "activity_30": 0.010098}, "trend_signal": 0, "fair_value": 0.035401, "relative_strength": -29.765686, "rate_of_change": -1.408809301536107, "market_dynamics": -0.234448, "expectation": {"probability": 34.6925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2607513}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008709, "activity_20": 0.009114, "activity_30": 0.009929}, "trend_signal": 0, "fair_value": 0.035381, "relative_strength": -28.175411, "rate_of_change": -2.2983558577946104, "market_dynamics": 0.036988, "expectation": {"probability": 32.8376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 9082108}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008745, "activity_20": 0.009048, "activity_30": 0.009777}, "trend_signal": 0, "fair_value": 0.035337, "relative_strength": -27.347283, "rate_of_change": -2.3524229074889855, "market_dynamics": 0.245433, "expectation": {"probability": 31.9644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 3919202}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008709, "activity_20": 0.008943, "activity_30": 0.009611}, "trend_signal": 0, "fair_value": 0.035295, "relative_strength": -28.563385, "rate_of_change": -2.706848326265466, "market_dynamics": 0.347367, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 4114915}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.0087, "activity_20": 0.008855, "activity_30": 0.009463}, "trend_signal": 0, "fair_value": 0.03524, "relative_strength": -27.345358, "rate_of_change": -2.003153111379015, "market_dynamics": 0.448007, "expectation": {"probability": 31.2145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5689628}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008591, "activity_20": 0.008736, "activity_30": 0.009298}, "trend_signal": 0, "fair_value": 0.035196, "relative_strength": -32.282315, "rate_of_change": -2.214441184820666, "market_dynamics": 0.339917, "expectation": {"probability": 32.4103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1384170}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.0085, "activity_20": 0.008631, "activity_30": 0.009147}, "trend_signal": 0, "fair_value": 0.035163, "relative_strength": -30.378742, "rate_of_change": -2.254911448756417, "market_dynamics": 0.169141, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1524837}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0083, "activity_20": 0.008498, "activity_30": 0.00898}, "trend_signal": 0, "fair_value": 0.035128, "relative_strength": -34.894511, "rate_of_change": -2.4752475247524774, "market_dynamics": -0.027347, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 4846527}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.0082, "activity_20": 0.008429, "activity_30": 0.00886}, "trend_signal": 0, "fair_value": 0.035103, "relative_strength": -27.746715, "rate_of_change": -1.6954314720812058, "market_dynamics": -0.047753, "expectation": {"probability": 32.4913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5527335}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008118, "activity_20": 0.008369, "activity_30": 0.008752}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -26.894733, "rate_of_change": -1.7143447278736055, "market_dynamics": 0.027381, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2782486}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007873, "activity_20": 0.008219, "activity_30": 0.008589}, "trend_signal": 0, "fair_value": 0.034699, "relative_strength": -34.662826, "rate_of_change": -2.458758011978563, "market_dynamics": 0.025022, "expectation": {"probability": 31.7146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 7616923}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007845, "activity_20": 0.008169, "activity_30": 0.008506}, "trend_signal": 0, "fair_value": 0.033756, "relative_strength": -26.035574, "rate_of_change": -1.4327264892814762, "market_dynamics": 0.276666, "expectation": {"probability": 30.4824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7263276}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007836, "activity_20": 0.008129, "activity_30": 0.008432}, "trend_signal": 0, "fair_value": 0.03275, "relative_strength": -23.959209, "rate_of_change": -1.0928961748633814, "market_dynamics": 0.25329, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 48791036}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007482, "activity_20": 0.007907, "activity_30": 0.008235}, "trend_signal": 0, "fair_value": 0.031859, "relative_strength": -41.917107, "rate_of_change": -2.209944751381221, "market_dynamics": 0.138539, "expectation": {"probability": 31.865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16252837}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006991, "activity_20": 0.00761, "activity_30": 0.007987}, "trend_signal": 0, "fair_value": 0.031186, "relative_strength": -52.200945, "rate_of_change": -2.632768361581927, "market_dynamics": -0.076464, "expectation": {"probability": 33.1014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.006, "volume": 68085505}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006745, "activity_20": 0.007421, "activity_30": 0.007818}, "trend_signal": 0, "fair_value": 0.030455, "relative_strength": -42.176983, "rate_of_change": -1.9380294766159971, "market_dynamics": -0.367595, "expectation": {"probability": 32.2735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 32111872}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006536, "activity_20": 0.007248, "activity_30": 0.00766}, "trend_signal": 0, "fair_value": 0.029756, "relative_strength": -41.944438, "rate_of_change": -2.3668639053254297, "market_dynamics": -0.606514, "expectation": {"probability": 32.2748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 866302}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006364, "activity_20": 0.007079, "activity_30": 0.007515}, "trend_signal": 0, "fair_value": 0.029122, "relative_strength": -41.470204, "rate_of_change": -2.02424242424243, "market_dynamics": -0.736332, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2754284}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006218, "activity_20": 0.006919, "activity_30": 0.007381}, "trend_signal": 0, "fair_value": 0.028391, "relative_strength": -41.119865, "rate_of_change": -1.645428677471229, "market_dynamics": -0.653645, "expectation": {"probability": 31.7227, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 27335684}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005927, "activity_20": 0.006679, "activity_30": 0.00719}, "trend_signal": 0, "fair_value": 0.027654, "relative_strength": -50.85487, "rate_of_change": -1.672955974842782, "market_dynamics": -0.718311, "expectation": {"probability": 32.7197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 8529728}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005873, "activity_20": 0.006552, "activity_30": 0.007073}, "trend_signal": 0, "fair_value": 0.027237, "relative_strength": -41.857018, "rate_of_change": -0.8571063067672938, "market_dynamics": -0.649703, "expectation": {"probability": 31.7671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 9915840}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005655, "activity_20": 0.006345, "activity_30": 0.006896}, "trend_signal": 0, "fair_value": 0.026814, "relative_strength": -51.043058, "rate_of_change": -2.1548387096774144, "market_dynamics": -0.612673, "expectation": {"probability": 33.0588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1326268}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005491, "activity_20": 0.006157, "activity_30": 0.006729}, "trend_signal": 0, "fair_value": 0.026397, "relative_strength": -50.691805, "rate_of_change": -2.1891072135038945, "market_dynamics": -0.641309, "expectation": {"probability": 31.4277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 3525629}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005382, "activity_20": 0.005988, "activity_30": 0.006573}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -48.75067, "rate_of_change": -2.251584198462985, "market_dynamics": -0.621976, "expectation": {"probability": 31.1924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1430166}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005291, "activity_20": 0.005836, "activity_30": 0.006428}, "trend_signal": 0, "fair_value": 0.025417, "relative_strength": -47.533263, "rate_of_change": -1.3793103448275899, "market_dynamics": -0.646109, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 19464913}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0052, "activity_20": 0.0057, "activity_30": 0.006289}, "trend_signal": 0, "fair_value": 0.024974, "relative_strength": -45.610047, "rate_of_change": -1.8601398601398644, "market_dynamics": -0.553174, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 3770707}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.005579, "activity_30": 0.006159}, "trend_signal": 0, "fair_value": 0.024506, "relative_strength": -45.44125, "rate_of_change": -0.9548239988599149, "market_dynamics": -0.393899, "expectation": {"probability": 30.3787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 2931934}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004982, "activity_20": 0.005424, "activity_30": 0.006001}, "trend_signal": 0, "fair_value": 0.024029, "relative_strength": -50.721567, "rate_of_change": -1.6834532374100708, "market_dynamics": -0.231956, "expectation": {"probability": 31.6592, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 9202195}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004955, "activity_20": 0.005331, "activity_30": 0.005883}, "trend_signal": 0, "fair_value": 0.023593, "relative_strength": -43.608132, "rate_of_change": -1.9464364115322617, "market_dynamics": 0.021273, "expectation": {"probability": 28.9291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 512000}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004855, "activity_20": 0.005205, "activity_30": 0.005741}, "trend_signal": 0, "fair_value": 0.023173, "relative_strength": -48.085093, "rate_of_change": -2.238805970149253, "market_dynamics": 0.012172, "expectation": {"probability": 30.7096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5001314}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004673, "activity_20": 0.005048, "activity_30": 0.005576}, "trend_signal": 0, "fair_value": 0.022699, "relative_strength": -52.756646, "rate_of_change": -2.549618320610694, "market_dynamics": -0.092189, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.0045, "volume": 44738188}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004618, "activity_20": 0.004952, "activity_30": 0.005455}, "trend_signal": 0, "fair_value": 0.022279, "relative_strength": -46.43154, "rate_of_change": -2.349992166692777, "market_dynamics": 0.043339, "expectation": {"probability": 28.883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 10639073}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004391, "activity_20": 0.004779, "activity_30": 0.005278}, "trend_signal": 0, "fair_value": 0.021897, "relative_strength": -57.739936, "rate_of_change": -2.9359858815979467, "market_dynamics": -0.250737, "expectation": {"probability": 31.9641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 17972809}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004282, "activity_20": 0.004674, "activity_30": 0.005146}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -49.491264, "rate_of_change": -2.479338842975206, "market_dynamics": -0.119482, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 13559786}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004191, "activity_20": 0.004579, "activity_30": 0.005024}, "trend_signal": 0, "fair_value": 0.021173, "relative_strength": -49.132485, "rate_of_change": -2.5423728813559316, "market_dynamics": -0.033324, "expectation": {"probability": 30.8705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 12507230}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004482, "activity_20": 0.004679, "activity_30": 0.00504}, "trend_signal": 0, "fair_value": 0.020814, "relative_strength": -23.594829, "rate_of_change": -1.1652173913043515, "market_dynamics": 0.247521, "expectation": {"probability": 28.5008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 13051946}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004664, "activity_20": 0.004731, "activity_30": 0.005028}, "trend_signal": 0, "fair_value": 0.020497, "relative_strength": -27.509885, "rate_of_change": -1.460496216786904, "market_dynamics": 0.757972, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 15721200}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.004927, "activity_20": 0.004833, "activity_30": 0.005054}, "trend_signal": 0, "fair_value": 0.020208, "relative_strength": -19.928233, "rate_of_change": -0.8928571428571375, "market_dynamics": 1.105348, "expectation": {"probability": 28.5772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1727525}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005073, "activity_20": 0.004888, "activity_30": 0.005051}, "trend_signal": 0, "fair_value": 0.01991, "relative_strength": -23.059471, "rate_of_change": -1.4954954954955064, "market_dynamics": 1.429941, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 28889}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005118, "activity_20": 0.004898, "activity_30": 0.00502}, "trend_signal": 0, "fair_value": 0.019606, "relative_strength": -28.910616, "rate_of_change": -1.8291567587342124, "market_dynamics": 1.212209, "expectation": {"probability": 30.4119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9060719}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004973, "activity_20": 0.004812, "activity_30": 0.004932}, "trend_signal": 0, "fair_value": 0.019298, "relative_strength": -42.499144, "rate_of_change": -1.863238308179621, "market_dynamics": 0.929076, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 882591}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004918, "activity_20": 0.004783, "activity_30": 0.004883}, "trend_signal": 0, "fair_value": 0.019013, "relative_strength": -35.414968, "rate_of_change": -2.2213783937725444, "market_dynamics": 0.632869, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 350000}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004773, "activity_20": 0.00471, "activity_30": 0.004809}, "trend_signal": 0, "fair_value": 0.018718, "relative_strength": -42.347625, "rate_of_change": -2.582524271844666, "market_dynamics": 0.371839, "expectation": {"probability": 30.4419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 7033991}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004709, "activity_20": 0.004688, "activity_30": 0.004775}, "trend_signal": 0, "fair_value": 0.01833, "relative_strength": -33.233471, "rate_of_change": -0.9966115208291748, "market_dynamics": 0.279753, "expectation": {"probability": 28.9991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 8813076}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004636, "activity_20": 0.004669, "activity_30": 0.004745}, "trend_signal": 0, "fair_value": 0.017949, "relative_strength": -31.782674, "rate_of_change": -0.34225890879806026, "market_dynamics": 0.30919, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3619362}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004645, "activity_20": 0.0047, "activity_30": 0.004748}, "trend_signal": 0, "fair_value": 0.017609, "relative_strength": -24.426585, "rate_of_change": -0.6666666666666675, "market_dynamics": 0.332662, "expectation": {"probability": 28.1286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 9150730}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004582, "activity_20": 0.004683, "activity_30": 0.004722}, "trend_signal": 0, "fair_value": 0.017311, "relative_strength": -29.955786, "rate_of_change": -1.0168802115110955, "market_dynamics": 0.467321, "expectation": {"probability": 31.2143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1266194}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004536, "activity_20": 0.004669, "activity_30": 0.004698}, "trend_signal": 0, "fair_value": 0.017019, "relative_strength": -29.473963, "rate_of_change": -1.0273268954181158, "market_dynamics": 0.392592, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 20428660}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004427, "activity_20": 0.004607, "activity_30": 0.004645}, "trend_signal": 0, "fair_value": 0.016724, "relative_strength": -36.397494, "rate_of_change": -1.3909072036537309, "market_dynamics": 0.327584, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3861693}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004345, "activity_20": 0.00455, "activity_30": 0.004597}, "trend_signal": 0, "fair_value": 0.016449, "relative_strength": -35.891958, "rate_of_change": -0.6947368421052641, "market_dynamics": 0.035783, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 2586829}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004373, "activity_20": 0.004543, "activity_30": 0.004583}, "trend_signal": 0, "fair_value": 0.016176, "relative_strength": -27.961448, "rate_of_change": -1.0599957600169536, "market_dynamics": -0.175073, "expectation": {"probability": 31.3062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2147544}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.0043, "activity_20": 0.004486, "activity_30": 0.00454}, "trend_signal": 0, "fair_value": 0.015913, "relative_strength": -34.902096, "rate_of_change": -0.7285193914720415, "market_dynamics": -0.37469, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 4222265}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.0046, "activity_20": 0.004621, "activity_30": 0.004628}, "trend_signal": 0, "fair_value": 0.01567, "relative_strength": -0.596822, "rate_of_change": 0.7338657457371072, "market_dynamics": -0.15605, "expectation": {"probability": 30.9667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6774249}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004682, "activity_20": 0.00465, "activity_30": 0.004649}, "trend_signal": 0, "fair_value": 0.015452, "relative_strength": -16.12413, "rate_of_change": 0.0, "market_dynamics": 0.24728, "expectation": {"probability": 30.4718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1578197}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.004755, "activity_20": 0.004674, "activity_30": 0.004671}, "trend_signal": 1, "fair_value": 0.015215, "relative_strength": -13.039615, "rate_of_change": 0.0, "market_dynamics": 0.571702, "expectation": {"probability": 20.9188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11157027}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004818, "activity_20": 0.004693, "activity_30": 0.004692}, "trend_signal": 1, "fair_value": 0.015003, "relative_strength": -13.890933, "rate_of_change": 0.0, "market_dynamics": 1.070946, "expectation": {"probability": 20.5811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10550720}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004882, "activity_20": 0.004717, "activity_30": 0.004714}, "trend_signal": 1, "fair_value": 0.014785, "relative_strength": -13.147218, "rate_of_change": 0.0, "market_dynamics": 1.135834, "expectation": {"probability": 20.0787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4682538}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004936, "activity_20": 0.004743, "activity_30": 0.004735}, "trend_signal": 1, "fair_value": 0.014561, "relative_strength": -12.751625, "rate_of_change": 0.34283265481036046, "market_dynamics": 1.128792, "expectation": {"probability": 19.6003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 44638638}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005164, "activity_20": 0.004869, "activity_30": 0.00482}, "trend_signal": 1, "fair_value": 0.01433, "relative_strength": 6.793996, "rate_of_change": 0.7260303224428822, "market_dynamics": 1.314929, "expectation": {"probability": 11.9748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 24869584}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005536, "activity_20": 0.005088, "activity_30": 0.004968}, "trend_signal": 1, "fair_value": 0.014099, "relative_strength": 23.826777, "rate_of_change": 1.759592961628148, "market_dynamics": 1.445312, "expectation": {"probability": 15.6942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0065, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 17877076}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006218, "activity_20": 0.005488, "activity_30": 0.005239}, "trend_signal": 1, "fair_value": 0.013907, "relative_strength": 57.233951, "rate_of_change": 3.4791666666666767, "market_dynamics": 1.545994, "expectation": {"probability": 20.6439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.0085, "close": 0.013, "volume": 63889563}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.007545, "activity_20": 0.006245, "activity_30": 0.005757}, "trend_signal": 1, "fair_value": 0.013753, "relative_strength": 124.269638, "rate_of_change": 5.697604187638419, "market_dynamics": 1.787816, "expectation": {"probability": 25.0447, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 48518153}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.008527, "activity_20": 0.006867, "activity_30": 0.006192}, "trend_signal": 1, "fair_value": 0.013612, "relative_strength": 105.983973, "rate_of_change": 5.390476190476178, "market_dynamics": 1.815506, "expectation": {"probability": 26.8613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 21764970}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.009582, "activity_20": 0.007545, "activity_30": 0.006674}, "trend_signal": 1, "fair_value": 0.013471, "relative_strength": 118.760623, "rate_of_change": 5.422013374299656, "market_dynamics": 1.770852, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 29983218}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.010673, "activity_20": 0.008279, "activity_30": 0.007201}, "trend_signal": 1, "fair_value": 0.01333, "relative_strength": 130.383249, "rate_of_change": 5.726041488085035, "market_dynamics": 1.768511, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 44388724}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0116, "activity_20": 0.008967, "activity_30": 0.007706}, "trend_signal": 1, "fair_value": 0.013202, "relative_strength": 127.474723, "rate_of_change": 4.31328036322362, "market_dynamics": 1.766598, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 20632910}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012364, "activity_20": 0.009612, "activity_30": 0.008195}, "trend_signal": 1, "fair_value": 0.01308, "relative_strength": 124.266975, "rate_of_change": 4.414736514845321, "market_dynamics": 1.668752, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.0175, "low": 0.013, "close": 0.017, "volume": 49537431}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.013509, "activity_20": 0.010498, "activity_30": 0.008858}, "trend_signal": 1, "fair_value": 0.012971, "relative_strength": 158.836719, "rate_of_change": 5.448861098704779, "market_dynamics": 1.717906, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 22153366}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014073, "activity_20": 0.011133, "activity_30": 0.009369}, "trend_signal": 1, "fair_value": 0.012849, "relative_strength": 123.451758, "rate_of_change": 4.475504729634342, "market_dynamics": 1.581479, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 21551712}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014655, "activity_20": 0.011812, "activity_30": 0.009924}, "trend_signal": 1, "fair_value": 0.012747, "relative_strength": 129.522867, "rate_of_change": 4.959459459459449, "market_dynamics": 1.411929, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 4663450}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014891, "activity_20": 0.012338, "activity_30": 0.01039}, "trend_signal": 1, "fair_value": 0.012651, "relative_strength": 109.583893, "rate_of_change": 4.712244109694863, "market_dynamics": 1.212892, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.019, "volume": 74219003}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015745, "activity_20": 0.013195, "activity_30": 0.011091}, "trend_signal": 1, "fair_value": 0.012612, "relative_strength": 156.864191, "rate_of_change": 5.951063568179025, "market_dynamics": 1.141236, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 18812446}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.016855, "activity_20": 0.014171, "activity_30": 0.01189}, "trend_signal": 1, "fair_value": 0.012599, "relative_strength": 177.68869, "rate_of_change": 6.568411280027858, "market_dynamics": 1.141166, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 14985569}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018164, "activity_20": 0.015267, "activity_30": 0.012782}, "trend_signal": 1, "fair_value": 0.012606, "relative_strength": 198.98936, "rate_of_change": 6.7189371665033155, "market_dynamics": 1.131509, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.02, "close": 0.021, "volume": 13224902}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018927, "activity_20": 0.016086, "activity_30": 0.013504}, "trend_signal": 1, "fair_value": 0.01258, "relative_strength": 156.80118, "rate_of_change": 5.612244897959185, "market_dynamics": 1.208387, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.018, "close": 0.02, "volume": 14823538}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.019382, "activity_20": 0.016733, "activity_30": 0.014127}, "trend_signal": 1, "fair_value": 0.012561, "relative_strength": 136.825578, "rate_of_change": 4.830917874396139, "market_dynamics": 1.044368, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 27865229}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020091, "activity_20": 0.0175, "activity_30": 0.014846}, "trend_signal": 1, "fair_value": 0.012516, "relative_strength": 149.818893, "rate_of_change": 5.3732718894009235, "market_dynamics": 1.038655, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 15270740}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021018, "activity_20": 0.018376, "activity_30": 0.015657}, "trend_signal": 1, "fair_value": 0.012452, "relative_strength": 161.50768, "rate_of_change": 5.685296947432866, "market_dynamics": 1.01527, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 19248220}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022182, "activity_20": 0.019352, "activity_30": 0.016555}, "trend_signal": 1, "fair_value": 0.012407, "relative_strength": 168.61411, "rate_of_change": 6.074650335181662, "market_dynamics": 1.049342, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 50975258}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.024055, "activity_20": 0.02071, "activity_30": 0.017728}, "trend_signal": 1, "fair_value": 0.012394, "relative_strength": 200.340764, "rate_of_change": 7.021924007177965, "market_dynamics": 1.210623, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 39474088}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.026382, "activity_20": 0.022333, "activity_30": 0.019101}, "trend_signal": 1, "fair_value": 0.012413, "relative_strength": 222.213878, "rate_of_change": 7.406867390828895, "market_dynamics": 1.291114, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.033, "close": 0.035, "volume": 39603068}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.028345, "activity_20": 0.023833, "activity_30": 0.020409}, "trend_signal": 1, "fair_value": 0.012446, "relative_strength": 204.469347, "rate_of_change": 7.0182583316364635, "market_dynamics": 1.400641, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 20661721}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.029291, "activity_20": 0.024848, "activity_30": 0.021391}, "trend_signal": 1, "fair_value": 0.012478, "relative_strength": 165.882624, "rate_of_change": 5.283186401978819, "market_dynamics": 1.400253, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.024, "close": 0.027, "volume": 30809066}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029327, "activity_20": 0.02539, "activity_30": 0.022062}, "trend_signal": 1, "fair_value": 0.012471, "relative_strength": 126.639015, "rate_of_change": 4.415662650602416, "market_dynamics": 1.151381, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 10786697}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029473, "activity_20": 0.025962, "activity_30": 0.022751}, "trend_signal": 1, "fair_value": 0.012458, "relative_strength": 132.236415, "rate_of_change": 4.425085097790344, "market_dynamics": 0.812477, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 11906213}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029491, "activity_20": 0.026467, "activity_30": 0.023389}, "trend_signal": 1, "fair_value": 0.012452, "relative_strength": 128.07635, "rate_of_change": 4.237569060773462, "market_dynamics": 0.36015, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 8509889}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029364, "activity_20": 0.026905, "activity_30": 0.023978}, "trend_signal": 1, "fair_value": 0.012446, "relative_strength": 116.056989, "rate_of_change": 4.059998939948073, "market_dynamics": -0.065927, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 6381796}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029127, "activity_20": 0.027276, "activity_30": 0.024518}, "trend_signal": 1, "fair_value": 0.012452, "relative_strength": 107.956043, "rate_of_change": 3.9066877196556833, "market_dynamics": -0.387921, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 17909698}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027909, "activity_20": 0.027119, "activity_30": 0.024686}, "trend_signal": 1, "fair_value": 0.012426, "relative_strength": 73.292579, "rate_of_change": 2.7794117647058725, "market_dynamics": -0.673816, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.025, "volume": 29524687}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.027109, "activity_20": 0.027114, "activity_30": 0.024946}, "trend_signal": 1, "fair_value": 0.012426, "relative_strength": 83.783454, "rate_of_change": 2.8616397195593066, "market_dynamics": -0.778742, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 17297596}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026964, "activity_20": 0.027352, "activity_30": 0.025361}, "trend_signal": 1, "fair_value": 0.012458, "relative_strength": 95.269043, "rate_of_change": 2.935039643900411, "market_dynamics": -0.835209, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 9198152}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027491, "activity_20": 0.027814, "activity_30": 0.025929}, "trend_signal": 1, "fair_value": 0.012522, "relative_strength": 105.194178, "rate_of_change": 2.7027027027027017, "market_dynamics": -0.816245, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 17334517}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028273, "activity_20": 0.028314, "activity_30": 0.026523}, "trend_signal": 1, "fair_value": 0.012599, "relative_strength": 98.12401, "rate_of_change": 2.9254385964912166, "market_dynamics": -0.679194, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.036, "volume": 20392732}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.029764, "activity_20": 0.029143, "activity_30": 0.027331}, "trend_signal": 1, "fair_value": 0.012696, "relative_strength": 115.072358, "rate_of_change": 3.264158179571325, "market_dynamics": -0.520832, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 20368283}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.031455, "activity_20": 0.0301, "activity_30": 0.028219}, "trend_signal": 1, "fair_value": 0.01276, "relative_strength": 115.713443, "rate_of_change": 3.3012833739116023, "market_dynamics": -0.296885, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 13324947}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.036, "activity_10": 0.032782, "activity_20": 0.030881, "activity_30": 0.028991}, "trend_signal": 1, "fair_value": 0.012824, "relative_strength": 102.515734, "rate_of_change": 3.0639555786362016, "market_dynamics": -0.139461, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.033, "close": 0.044, "volume": 24723674}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.035218, "activity_20": 0.032248, "activity_30": 0.030166}, "trend_signal": 1, "fair_value": 0.012946, "relative_strength": 129.371771, "rate_of_change": 3.8759689922480653, "market_dynamics": 0.330434, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 23132551}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.037909, "activity_20": 0.033795, "activity_30": 0.031469}, "trend_signal": 1, "fair_value": 0.013099, "relative_strength": 133.057251, "rate_of_change": 3.7313432835820795, "market_dynamics": 0.736676, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 16834850}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.039709, "activity_20": 0.034948, "activity_30": 0.032514}, "trend_signal": 1, "fair_value": 0.013247, "relative_strength": 109.601819, "rate_of_change": 3.4784172661870594, "market_dynamics": 1.000019, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.044, "close": 0.052, "volume": 17343296}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.042582, "activity_20": 0.036776, "activity_30": 0.034013}, "trend_signal": 1, "fair_value": 0.013465, "relative_strength": 138.588322, "rate_of_change": 4.171446449056209, "market_dynamics": 1.342368, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.048, "close": 0.051, "volume": 19223295}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.044782, "activity_20": 0.03841, "activity_30": 0.03537}, "trend_signal": 1, "fair_value": 0.013657, "relative_strength": 124.534991, "rate_of_change": 4.004404845329862, "market_dynamics": 1.306705, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.046, "close": 0.047, "volume": 13993316}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045836, "activity_20": 0.039586, "activity_30": 0.036391}, "trend_signal": 1, "fair_value": 0.013817, "relative_strength": 97.730317, "rate_of_change": 2.9935508711136665, "market_dynamics": 1.083128, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.037, "close": 0.045, "volume": 31270731}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046236, "activity_20": 0.040514, "activity_30": 0.037224}, "trend_signal": 1, "fair_value": 0.014003, "relative_strength": 83.834249, "rate_of_change": 2.4922118380062375, "market_dynamics": 1.065278, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 12301700}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046218, "activity_20": 0.041281, "activity_30": 0.03794}, "trend_signal": 1, "fair_value": 0.014176, "relative_strength": 70.903778, "rate_of_change": 2.127659574468083, "market_dynamics": 0.793722, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.035, "volume": 16057699}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.044418, "activity_20": 0.04111, "activity_30": 0.03803}, "trend_signal": 1, "fair_value": 0.014298, "relative_strength": 34.476571, "rate_of_change": 1.3898809523809588, "market_dynamics": 0.327632, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 12399661}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.0434, "activity_20": 0.041286, "activity_30": 0.038348}, "trend_signal": 1, "fair_value": 0.014446, "relative_strength": 46.301567, "rate_of_change": 1.858103149675644, "market_dynamics": -0.003742, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 7211172}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.042891, "activity_20": 0.041695, "activity_30": 0.038819}, "trend_signal": 1, "fair_value": 0.014606, "relative_strength": 51.064882, "rate_of_change": 1.922190201729109, "market_dynamics": -0.441451, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 10518377}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041691, "activity_20": 0.041657, "activity_30": 0.038989}, "trend_signal": 1, "fair_value": 0.01474, "relative_strength": 31.758279, "rate_of_change": 1.3176124635959912, "market_dynamics": -0.758319, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 19757178}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.040109, "activity_20": 0.041286, "activity_30": 0.038935}, "trend_signal": 1, "fair_value": 0.014862, "relative_strength": 18.647141, "rate_of_change": 0.8372170903915432, "market_dynamics": -0.824995, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 18469122}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038691, "activity_20": 0.040857, "activity_30": 0.038862}, "trend_signal": 1, "fair_value": 0.01499, "relative_strength": 16.339225, "rate_of_change": 0.3708521296321982, "market_dynamics": -0.869601, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.026, "close": 0.028, "volume": 23019355}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.036309, "activity_20": 0.039714, "activity_30": 0.038329}, "trend_signal": 0, "fair_value": 0.01508, "relative_strength": -7.141852, "rate_of_change": -0.6452146579535062, "market_dynamics": -0.924499, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.0255, "close": 0.031, "volume": 24191060}, "trend_line": 0.0359, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034891, "activity_20": 0.038857, "activity_30": 0.038004}, "trend_signal": 0, "fair_value": 0.015183, "relative_strength": 1.37036, "rate_of_change": -0.36910609718869136, "market_dynamics": -0.856724, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 23633400}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.034491, "activity_20": 0.038381, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.015324, "relative_strength": 13.807297, "rate_of_change": 0.37047353760446006, "market_dynamics": -0.779471, "expectation": {"probability": 38.622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.034, "close": 0.037, "volume": 40379751}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.034636, "activity_20": 0.038081, "activity_30": 0.038009}, "trend_signal": 0, "fair_value": 0.015484, "relative_strength": 18.409341, "rate_of_change": 0.9269280936918769, "market_dynamics": -0.660841, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 6218588}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034364, "activity_20": 0.03749, "activity_30": 0.037856}, "trend_signal": 0, "fair_value": 0.015631, "relative_strength": 5.077728, "rate_of_change": 0.549949129705518, "market_dynamics": -0.711971, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 10712865}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034109, "activity_20": 0.036919, "activity_30": 0.03769}, "trend_signal": 0, "fair_value": 0.015785, "relative_strength": 4.187609, "rate_of_change": 0.546941231164708, "market_dynamics": -0.779759, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 22591823}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033582, "activity_20": 0.036171, "activity_30": 0.037383}, "trend_signal": 0, "fair_value": 0.01592, "relative_strength": -3.297646, "rate_of_change": 0.36173742758452193, "market_dynamics": -0.837113, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 12082732}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032873, "activity_20": 0.03529, "activity_30": 0.036938}, "trend_signal": 0, "fair_value": 0.016048, "relative_strength": -10.339708, "rate_of_change": 0.18157181571815073, "market_dynamics": -1.034961, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 8174097}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032127, "activity_20": 0.034395, "activity_30": 0.036424}, "trend_signal": 0, "fair_value": 0.01617, "relative_strength": -12.687835, "rate_of_change": 0.5410230746341299, "market_dynamics": -1.012462, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.0305, "volume": 11584755}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.031764, "activity_20": 0.033714, "activity_30": 0.035994}, "trend_signal": 0, "fair_value": 0.016298, "relative_strength": -7.675054, "rate_of_change": 0.49237226571959697, "market_dynamics": -0.984068, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 13131720}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031936, "activity_20": 0.033374, "activity_30": 0.035713}, "trend_signal": 0, "fair_value": 0.01642, "relative_strength": 0.425486, "rate_of_change": 0.44712182061579775, "market_dynamics": -0.938027, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 19076274}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032018, "activity_20": 0.033119, "activity_30": 0.035422}, "trend_signal": 0, "fair_value": 0.016567, "relative_strength": 1.988352, "rate_of_change": 0.17592024948689025, "market_dynamics": -0.699342, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 9699668}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031518, "activity_20": 0.032645, "activity_30": 0.034932}, "trend_signal": 0, "fair_value": 0.016683, "relative_strength": -10.17607, "rate_of_change": -0.1756113136258325, "market_dynamics": -0.597176, "expectation": {"probability": 35.6042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 6101246}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.031109, "activity_20": 0.032243, "activity_30": 0.034447}, "trend_signal": 0, "fair_value": 0.016779, "relative_strength": -10.92748, "rate_of_change": -0.5330916651118127, "market_dynamics": -0.501765, "expectation": {"probability": 32.0716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 7645351}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030645, "activity_20": 0.031812, "activity_30": 0.033911}, "trend_signal": 0, "fair_value": 0.016862, "relative_strength": -14.854393, "rate_of_change": -0.8039231449473473, "market_dynamics": -0.469267, "expectation": {"probability": 33.6126, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 6192705}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030455, "activity_20": 0.031505, "activity_30": 0.033458}, "trend_signal": 0, "fair_value": 0.016965, "relative_strength": -11.416345, "rate_of_change": -0.6321419888159443, "market_dynamics": -0.542495, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 2911907}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030518, "activity_20": 0.031336, "activity_30": 0.033085}, "trend_signal": 0, "fair_value": 0.017074, "relative_strength": -10.376559, "rate_of_change": -1.1771742380991295, "market_dynamics": -0.514597, "expectation": {"probability": 33.3654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 3535033}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.0306, "activity_20": 0.031219, "activity_30": 0.03274}, "trend_signal": 0, "fair_value": 0.017163, "relative_strength": -10.509866, "rate_of_change": -1.4662998624484147, "market_dynamics": -0.528408, "expectation": {"probability": 31.4512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 13106843}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031391, "activity_20": 0.031517, "activity_30": 0.032687}, "trend_signal": 0, "fair_value": 0.017279, "relative_strength": 0.489852, "rate_of_change": -0.8375910880308279, "market_dynamics": -0.180086, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 22060955}, "trend_line": 0.03505, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032618, "activity_20": 0.0321, "activity_30": 0.032847}, "trend_signal": 0, "fair_value": 0.01741, "relative_strength": 6.11808, "rate_of_change": -1.3148633048962528, "market_dynamics": 0.308948, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 15863494}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033527, "activity_20": 0.032574, "activity_30": 0.032973}, "trend_signal": 0, "fair_value": 0.017551, "relative_strength": 3.300821, "rate_of_change": -1.3323823109842945, "market_dynamics": 0.741595, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 4861113}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.034364, "activity_20": 0.033005, "activity_30": 0.033129}, "trend_signal": 0, "fair_value": 0.017692, "relative_strength": 2.9323, "rate_of_change": -0.9629008472370816, "market_dynamics": 1.096594, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.029, "volume": 15235293}, "trend_line": 0.033717, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033673, "activity_20": 0.032645, "activity_30": 0.03279}, "trend_signal": 0, "fair_value": 0.017782, "relative_strength": -17.532283, "rate_of_change": -1.5562043795620604, "market_dynamics": 0.908109, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 7693169}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033909, "activity_20": 0.03279, "activity_30": 0.032809}, "trend_signal": 0, "fair_value": 0.017904, "relative_strength": -5.452329, "rate_of_change": -0.9905982145505058, "market_dynamics": 0.655745, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 9823865}, "trend_line": 0.033283, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033709, "activity_20": 0.03276, "activity_30": 0.032719}, "trend_signal": 0, "fair_value": 0.018026, "relative_strength": -12.530159, "rate_of_change": -0.2995536650391003, "market_dynamics": 0.359873, "expectation": {"probability": 35.6946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 14979858}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033091, "activity_20": 0.032548, "activity_30": 0.032508}, "trend_signal": 0, "fair_value": 0.018135, "relative_strength": -19.025419, "rate_of_change": -0.901361055193347, "market_dynamics": 0.137537, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 4281270}, "trend_line": 0.032617, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032655, "activity_20": 0.03245, "activity_30": 0.03238}, "trend_signal": 0, "fair_value": 0.018244, "relative_strength": -13.031739, "rate_of_change": -1.1096625534366138, "market_dynamics": 0.038159, "expectation": {"probability": 31.9451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 6296061}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031491, "activity_20": 0.031976, "activity_30": 0.032017}, "trend_signal": 0, "fair_value": 0.01834, "relative_strength": -22.025687, "rate_of_change": -1.1251801207959016, "market_dynamics": -0.251699, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 27224395}, "trend_line": 0.032183, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031491, "activity_20": 0.032088, "activity_30": 0.032066}, "trend_signal": 0, "fair_value": 0.018481, "relative_strength": -2.743576, "rate_of_change": -0.2077519379844887, "market_dynamics": -0.150209, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.0295, "volume": 10200176}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.030891, "activity_20": 0.031848, "activity_30": 0.031892}, "trend_signal": 0, "fair_value": 0.018593, "relative_strength": -13.937933, "rate_of_change": -0.5686231861541888, "market_dynamics": -0.248971, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 8328210}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030536, "activity_20": 0.03166, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.018708, "relative_strength": -13.32984, "rate_of_change": 0.20937499999999254, "market_dynamics": -0.332334, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 3469766}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.030309, "activity_20": 0.031486, "activity_30": 0.03163}, "trend_signal": 0, "fair_value": 0.01883, "relative_strength": -17.04702, "rate_of_change": -0.10602800386690153, "market_dynamics": -0.324754, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 4877261}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030209, "activity_20": 0.031326, "activity_30": 0.031499}, "trend_signal": 0, "fair_value": 0.018946, "relative_strength": -16.829707, "rate_of_change": -0.5182155901726329, "market_dynamics": -0.639962, "expectation": {"probability": 33.0809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 12448431}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029909, "activity_20": 0.031071, "activity_30": 0.031314}, "trend_signal": 0, "fair_value": 0.019061, "relative_strength": -17.903337, "rate_of_change": -0.8378573445884345, "market_dynamics": -0.702427, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 16448934}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030427, "activity_20": 0.031202, "activity_30": 0.031404}, "trend_signal": 0, "fair_value": 0.019208, "relative_strength": -5.925966, "rate_of_change": -0.10443037974685204, "market_dynamics": -0.511039, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 11808531}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.030927, "activity_20": 0.031314, "activity_30": 0.031497}, "trend_signal": 0, "fair_value": 0.019362, "relative_strength": -5.812692, "rate_of_change": -0.10770741597237402, "market_dynamics": -0.280789, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 18998511}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.031918, "activity_20": 0.031698, "activity_30": 0.031785}, "trend_signal": 1, "fair_value": 0.019542, "relative_strength": 4.294038, "rate_of_change": 0.42495163796658164, "market_dynamics": 0.289118, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.036, "high": 0.0365, "low": 0.03, "close": 0.03, "volume": 10596893}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031727, "activity_20": 0.031486, "activity_30": 0.031677}, "trend_signal": 0, "fair_value": 0.01967, "relative_strength": -12.949521, "rate_of_change": 0.0, "market_dynamics": 0.454354, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 5536357}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031118, "activity_20": 0.031088, "activity_30": 0.031441}, "trend_signal": 0, "fair_value": 0.019785, "relative_strength": -18.658211, "rate_of_change": -0.10736729087062022, "market_dynamics": 0.27607, "expectation": {"probability": 36.7754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/961ec6f1-92fc-4dd5-a363-eaac9262a575/", "share_image": "https://sharemaestro.com/terminal/961ec6f1-92fc-4dd5-a363-eaac9262a575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}